| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $48.58 | Uncrossing Trade |
16:35:22 - 02-Apr-26 |
| Unknown* | 0 | $49.055 | SI Trade |
16:16:06 - 02-Apr-26 |
| Unknown* | 0 | $48.54725 | SI Trade Currency Conversion |
15:40:38 - 02-Apr-26 |
| Unknown* | 0 | $48.56457 | SI Trade Currency Conversion |
15:39:21 - 02-Apr-26 |
| Unknown* | 0 | $48.69159 | SI Trade Currency Conversion |
15:36:22 - 02-Apr-26 |
| Unknown* | 0 | $48.51838 | SI Trade Currency Conversion |
15:35:18 - 02-Apr-26 |
| Unknown* | 0 | $48.51838 | SI Trade Currency Conversion |
15:35:18 - 02-Apr-26 |
| Unknown* | 0 | $48.51838 | SI Trade Currency Conversion |
15:32:40 - 02-Apr-26 |
| Unknown* | 0 | $48.24123 | SI Trade Currency Conversion |
15:29:11 - 02-Apr-26 |
| Unknown* | 0 | $48.31 | SI Trade |
15:13:42 - 02-Apr-26 |
| Unknown* | 0 | $48.26 | SI Trade |
15:01:35 - 02-Apr-26 |
| Unknown* | 0 | $48.06223 | SI Trade Currency Conversion |
14:51:38 - 02-Apr-26 |
| Sell* | 275 | $47.755 | Automatic Execution |
14:49:43 - 02-Apr-26 |
| Sell* | 108 | $47.76 | Automatic Execution |
14:49:43 - 02-Apr-26 |
| Unknown* | 0 | $47.80241 | SI Trade Currency Conversion |
14:48:33 - 02-Apr-26 |
| Unknown* | 0 | $47.80241 | SI Trade Currency Conversion |
14:47:18 - 02-Apr-26 |
| Buy* | 518 | $47.76493 | Ordinary |
14:44:09 - 02-Apr-26 |
| Unknown* | 0 | $47.47907 | SI Trade Currency Conversion |
14:40:43 - 02-Apr-26 |
| Sell* | 103 | $47.42 | Automatic Execution |
14:36:59 - 02-Apr-26 |
| Unknown* | 0 | $47.85437 | SI Trade Currency Conversion |
14:33:31 - 02-Apr-26 |
| Unknown* | 0 | $47.90634 | SI Trade Currency Conversion |
14:32:07 - 02-Apr-26 |
| Unknown* | 0 | $47.79663 | SI Trade Currency Conversion |
14:06:32 - 02-Apr-26 |
| Unknown* | 6 | $47.8255 | SI Trade Currency Conversion |
13:59:19 - 02-Apr-26 |
| Unknown* | 1 | $47.8255 | SI Trade Currency Conversion |
13:59:13 - 02-Apr-26 |
| Unknown* | 12 | $47.8255 | SI Trade Currency Conversion |
13:58:52 - 02-Apr-26 |
| Unknown* | 5 | $47.8255 | SI Trade Currency Conversion |
13:58:46 - 02-Apr-26 |
| Unknown* | 0 | $47.46175 | SI Trade Currency Conversion |
13:41:09 - 02-Apr-26 |
| Unknown* | 0 | $47.76199 | SI Trade Currency Conversion |
13:34:17 - 02-Apr-26 |
| Unknown* | 1 | $47.64074 | SI Trade Currency Conversion |
13:13:04 - 02-Apr-26 |
| Unknown* | 0 | $47.57722 | SI Trade Currency Conversion |
13:08:45 - 02-Apr-26 |
| Unknown* | 1 | $47.80818 | SI Trade Currency Conversion |
12:54:29 - 02-Apr-26 |
| Unknown* | 0 | $47.89479 | SI Trade Currency Conversion |
12:49:25 - 02-Apr-26 |
| Unknown* | 0 | $47.75044 | SI Trade Currency Conversion |
12:48:29 - 02-Apr-26 |
| Unknown* | 0 | $47.78509 | SI Trade Currency Conversion |
12:36:47 - 02-Apr-26 |
| Unknown* | 0 | $47.54835 | SI Trade Currency Conversion |
12:26:35 - 02-Apr-26 |
| Unknown* | 0 | $47.53681 | SI Trade Currency Conversion |
12:13:42 - 02-Apr-26 |
| Unknown* | 0 | $47.91789 | SI Trade Currency Conversion |
11:55:32 - 02-Apr-26 |
| Unknown* | 0 | $47.415 | SI Trade |
11:50:29 - 02-Apr-26 |
| Unknown* | 0 | $47.61764 | SI Trade Currency Conversion |
11:26:57 - 02-Apr-26 |
| Unknown* | 0 | $47.515 | SI Trade |
11:19:34 - 02-Apr-26 |
| Buy* | 12 | $47.835 | Automatic Execution |
11:16:06 - 02-Apr-26 |
| Unknown* | 0 | $47.54835 | SI Trade Currency Conversion |
11:00:28 - 02-Apr-26 |
| Unknown* | 0 | $47.86592 | SI Trade Currency Conversion |
10:22:26 - 02-Apr-26 |
| Unknown* | 0 | $47.80818 | SI Trade Currency Conversion |
10:17:28 - 02-Apr-26 |
| Unknown* | 0 | $47.84283 | SI Trade Currency Conversion |
10:13:49 - 02-Apr-26 |
| Unknown* | 0 | $47.87747 | SI Trade Currency Conversion |
10:11:52 - 02-Apr-26 |
| Unknown* | 0 | $47.80818 | SI Trade Currency Conversion |
10:05:51 - 02-Apr-26 |
| Unknown* | 0 | $47.825 | SI Trade |
09:52:16 - 02-Apr-26 |
| Unknown* | 0 | $47.51371 | SI Trade Currency Conversion |
09:52:09 - 02-Apr-26 |
| Unknown* | 0 | $47.88324 | SI Trade Currency Conversion |
09:29:55 - 02-Apr-26 |
| Unknown* | 0 | $47.8717 | SI Trade Currency Conversion |
09:13:21 - 02-Apr-26 |
| Unknown* | 0 | $47.92366 | SI Trade Currency Conversion |
09:00:51 - 02-Apr-26 |
| Unknown* | 0 | $47.92366 | SI Trade Currency Conversion |
09:00:47 - 02-Apr-26 |
| Unknown* | 0 | $47.92366 | SI Trade Currency Conversion |
09:00:47 - 02-Apr-26 |
| Unknown* | 0 | $47.92366 | SI Trade Currency Conversion |
09:00:47 - 02-Apr-26 |
| Unknown* | 0 | $47.92366 | SI Trade Currency Conversion |
09:00:32 - 02-Apr-26 |
| Unknown* | 0 | $47.92366 | SI Trade Currency Conversion |
09:00:27 - 02-Apr-26 |
| Unknown* | 0 | $47.91211 | SI Trade Currency Conversion |
09:00:25 - 02-Apr-26 |
| Unknown* | 0 | $47.445 | SI Trade |
08:55:43 - 02-Apr-26 |
| Unknown* | 0 | $47.85 | SI Trade |
08:51:23 - 02-Apr-26 |
| Unknown* | 0 | $47.92366 | SI Trade Currency Conversion |
08:48:59 - 02-Apr-26 |
| Unknown* | 0 | $47.79663 | SI Trade Currency Conversion |
08:34:00 - 02-Apr-26 |
| Unknown* | 0 | $47.78509 | SI Trade Currency Conversion |
08:27:25 - 02-Apr-26 |
| Unknown* | 0 | $47.75 | SI Trade |
08:24:47 - 02-Apr-26 |
| Unknown* | 0 | $47.75 | SI Trade |
08:19:14 - 02-Apr-26 |
| Unknown* | 0 | $47.79663 | SI Trade Currency Conversion |
08:15:49 - 02-Apr-26 |
| Unknown* | 1 | $47.79663 | SI Trade Currency Conversion |
08:15:49 - 02-Apr-26 |
| Unknown* | 0 | $47.79663 | SI Trade Currency Conversion |
08:15:49 - 02-Apr-26 |
| Unknown* | 0 | $47.79663 | SI Trade Currency Conversion |
08:15:49 - 02-Apr-26 |
| Unknown* | 3 | $47.76776 | SI Trade Currency Conversion |
08:10:42 - 02-Apr-26 |
| Unknown* | 0 | $47.61187 | SI Trade Currency Conversion |
08:09:56 - 02-Apr-26 |
| Unknown* | 0 | $47.61187 | SI Trade Currency Conversion |
08:09:56 - 02-Apr-26 |
| Unknown* | 0 | $47.80241 | SI Trade Currency Conversion |
08:05:46 - 02-Apr-26 |
| Unknown* | 0 | $47.79663 | SI Trade Currency Conversion |
08:05:01 - 02-Apr-26 |
| Unknown* | 1 | $47.77354 | SI Trade Currency Conversion |
08:04:29 - 02-Apr-26 |
| Unknown* | 1 | $47.77354 | SI Trade Currency Conversion |
08:04:23 - 02-Apr-26 |
| Unknown* | 0 | $47.77354 | SI Trade Currency Conversion |
08:04:23 - 02-Apr-26 |
| Unknown* | 0 | $47.77354 | SI Trade Currency Conversion |
08:04:23 - 02-Apr-26 |
| Unknown* | 0 | $47.77354 | SI Trade Currency Conversion |
08:04:23 - 02-Apr-26 |
| Unknown* | 0 | $47.77354 | SI Trade Currency Conversion |
08:04:23 - 02-Apr-26 |
| Unknown* | 0 | $47.77354 | SI Trade Currency Conversion |
08:04:23 - 02-Apr-26 |
| Unknown* | 0 | $47.77354 | SI Trade Currency Conversion |
08:04:23 - 02-Apr-26 |
| Unknown* | 0 | $47.81973 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 0 | $47.81973 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 0 | $47.81973 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 0 | $47.81973 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 2 | $47.81973 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 0 | $47.81973 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 0 | $47.81973 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 0 | $47.81973 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 0 | $47.81973 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 0 | $47.81973 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 0 | $47.81973 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 0 | $47.81973 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 0 | $47.81973 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 1 | $47.81973 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 0 | $47.81973 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 4 | $47.81973 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 0 | $47.43865 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 0 | $47.81973 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 0 | $47.81973 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 0 | $47.81973 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 0 | $47.81973 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 0 | $47.81973 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 0 | $47.81973 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 0 | $47.43865 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 0 | $47.81973 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 0 | $47.43865 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 0 | $47.81973 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 1 | $47.81973 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 0 | $47.43865 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 0 | $47.81973 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 0 | $47.81973 | SI Trade Currency Conversion |
08:04:21 - 02-Apr-26 |
| Unknown* | 0 | $48.73027 | SI Trade Currency Conversion |
16:26:49 - 01-Apr-26 |
| Unknown* | 0 | $49.31 | SI Trade |
16:08:21 - 01-Apr-26 |
| Unknown* | 0 | $48.71292 | SI Trade Currency Conversion |
16:05:00 - 01-Apr-26 |
| Unknown* | 0 | $49.03674 | SI Trade Currency Conversion |
16:01:21 - 01-Apr-26 |
| Unknown* | 0 | $48.93266 | SI Trade Currency Conversion |
15:38:08 - 01-Apr-26 |
| Unknown* | 0 | $49.155 | SI Trade |
15:35:41 - 01-Apr-26 |
| Unknown* | 0 | $48.725 | SI Trade |
15:24:38 - 01-Apr-26 |
| Unknown* | 0 | $48.99627 | SI Trade Currency Conversion |
15:24:31 - 01-Apr-26 |
| Unknown* | 6 | $48.57413 | SI Trade Currency Conversion |
15:24:31 - 01-Apr-26 |
| Unknown* | 0 | $49.175 | SI Trade |
15:01:12 - 01-Apr-26 |
| Unknown* | 9 | $48.63774 | SI Trade Currency Conversion |
14:54:14 - 01-Apr-26 |
| Sell* | 9 | $48.8251 | Negotiated Trade |
14:48:23 - 01-Apr-26 |
| Unknown* | 0 | $48.97892 | SI Trade Currency Conversion |
14:37:15 - 01-Apr-26 |
| Unknown* | 0 | $48.97892 | SI Trade Currency Conversion |
14:33:52 - 01-Apr-26 |
| Unknown* | 0 | $48.97892 | SI Trade Currency Conversion |
14:32:42 - 01-Apr-26 |
| Unknown* | 0 | $48.97892 | SI Trade Currency Conversion |
14:32:29 - 01-Apr-26 |
| Unknown* | 0 | $48.97892 | SI Trade Currency Conversion |
14:32:07 - 01-Apr-26 |
| Unknown* | 0 | $49.085 | SI Trade |
14:22:18 - 01-Apr-26 |
| Unknown* | 5 | $48.86327 | SI Trade Currency Conversion |
14:15:09 - 01-Apr-26 |
| Unknown* | 0 | $49.08 | SI Trade |
14:13:28 - 01-Apr-26 |
| Buy* | 265 | $48.99085 | Ordinary |
13:59:51 - 01-Apr-26 |
| Unknown* | 0 | $48.54522 | SI Trade Currency Conversion |
13:50:05 - 01-Apr-26 |
| Unknown* | 0 | $49.14083 | SI Trade Currency Conversion |
13:00:30 - 01-Apr-26 |
| Unknown* | 0 | $48.78809 | SI Trade Currency Conversion |
12:55:30 - 01-Apr-26 |
| Unknown* | 0 | $49.05988 | SI Trade Currency Conversion |
12:46:58 - 01-Apr-26 |
| Unknown* | 0 | $49.08879 | SI Trade Currency Conversion |
12:33:38 - 01-Apr-26 |
| Unknown* | 0 | $48.97892 | SI Trade Currency Conversion |
12:23:33 - 01-Apr-26 |
| Unknown* | 0 | $49.03674 | SI Trade Currency Conversion |
12:20:25 - 01-Apr-26 |
| Buy* | 13 | $49.1065 | Suspected BUY Trade |
12:04:49 - 01-Apr-26 |
| Unknown* | 0 | $49.00783 | SI Trade Currency Conversion |
12:02:03 - 01-Apr-26 |
| Unknown* | 0 | $48.99627 | SI Trade Currency Conversion |
12:00:38 - 01-Apr-26 |
| Unknown* | 0 | $48.96735 | SI Trade Currency Conversion |
11:58:57 - 01-Apr-26 |
| Unknown* | 0 | $49.00783 | SI Trade Currency Conversion |
11:54:50 - 01-Apr-26 |
| Unknown* | 0 | $48.99048 | SI Trade Currency Conversion |
11:53:51 - 01-Apr-26 |
| Unknown* | 0 | $48.71292 | SI Trade Currency Conversion |
11:38:43 - 01-Apr-26 |
| Unknown* | 0 | $48.91531 | SI Trade Currency Conversion |
11:38:09 - 01-Apr-26 |
| Unknown* | 0 | $48.67244 | SI Trade Currency Conversion |
11:31:50 - 01-Apr-26 |
| Unknown* | 0 | $48.90953 | SI Trade Currency Conversion |
11:21:38 - 01-Apr-26 |
| Unknown* | 0 | $48.84014 | SI Trade Currency Conversion |
11:05:56 - 01-Apr-26 |
| Unknown* | 0 | $48.96157 | SI Trade Currency Conversion |
10:57:59 - 01-Apr-26 |
| Unknown* | 0 | $48.96157 | SI Trade Currency Conversion |
10:54:26 - 01-Apr-26 |
| Unknown* | 0 | $48.93266 | SI Trade Currency Conversion |
10:41:37 - 01-Apr-26 |
| Unknown* | 0 | $48.69557 | SI Trade Currency Conversion |
10:40:55 - 01-Apr-26 |
| Unknown* | 0 | $48.78809 | SI Trade Currency Conversion |
10:23:14 - 01-Apr-26 |
| Unknown* | 0 | $48.55679 | SI Trade Currency Conversion |
10:22:05 - 01-Apr-26 |
| Unknown* | 0 | $48.85748 | SI Trade Currency Conversion |
10:08:14 - 01-Apr-26 |
| Unknown* | 0 | $48.90953 | SI Trade Currency Conversion |
10:05:51 - 01-Apr-26 |
| Sell* | 1 | $48.71 | Automatic Execution |
10:02:54 - 01-Apr-26 |
| Unknown* | 0 | $48.93844 | SI Trade Currency Conversion |
09:50:44 - 01-Apr-26 |
| Unknown* | 0 | $48.59148 | SI Trade Currency Conversion |
09:49:04 - 01-Apr-26 |
| Unknown* | 0 | $48.96735 | SI Trade Currency Conversion |
09:42:12 - 01-Apr-26 |
| Unknown* | 1 | $48.60305 | SI Trade Currency Conversion |
09:35:37 - 01-Apr-26 |
| Unknown* | 0 | $48.60883 | SI Trade Currency Conversion |
09:27:26 - 01-Apr-26 |
| Unknown* | 0 | $48.94422 | SI Trade Currency Conversion |
09:26:17 - 01-Apr-26 |
| Unknown* | 0 | $48.94422 | SI Trade Currency Conversion |
09:25:23 - 01-Apr-26 |
| Sell* | 2 | $48.605 | SI Trade |
09:23:24 - 01-Apr-26 |
| Unknown* | 0 | $48.82279 | SI Trade Currency Conversion |
09:09:57 - 01-Apr-26 |
| Unknown* | 0 | $48.82279 | SI Trade Currency Conversion |
09:09:51 - 01-Apr-26 |
| Unknown* | 2 | $48.82857 | SI Trade Currency Conversion |
09:04:12 - 01-Apr-26 |
| Sell* | 1 | $48.93 | Automatic Execution |
09:01:32 - 01-Apr-26 |
| Unknown* | 0 | $48.96735 | SI Trade Currency Conversion |
08:57:15 - 01-Apr-26 |
| Unknown* | 0 | $48.99048 | SI Trade Currency Conversion |
08:52:33 - 01-Apr-26 |
| Unknown* | 0 | $49.26805 | SI Trade Currency Conversion |
08:51:58 - 01-Apr-26 |
| Unknown* | 0 | $49.29118 | SI Trade Currency Conversion |
08:50:53 - 01-Apr-26 |
| Unknown* | 0 | $49.15818 | SI Trade Currency Conversion |
08:49:50 - 01-Apr-26 |
| Unknown* | 0 | $48.79966 | SI Trade Currency Conversion |
08:35:38 - 01-Apr-26 |
| Unknown* | 0 | $48.96735 | SI Trade Currency Conversion |
08:35:31 - 01-Apr-26 |
| Unknown* | 2 | $49.00783 | SI Trade Currency Conversion |
08:32:16 - 01-Apr-26 |
| Unknown* | 3 | $49.02518 | SI Trade Currency Conversion |
08:23:00 - 01-Apr-26 |
| Unknown* | 0 | $49.06566 | SI Trade Currency Conversion |
08:21:46 - 01-Apr-26 |
| Unknown* | 2 | $49.04253 | SI Trade Currency Conversion |
08:21:40 - 01-Apr-26 |
| Unknown* | 0 | $49.05409 | SI Trade Currency Conversion |
08:21:39 - 01-Apr-26 |
| Unknown* | 0 | $49.06566 | SI Trade Currency Conversion |
08:21:39 - 01-Apr-26 |
| Unknown* | 0 | $49.06566 | SI Trade Currency Conversion |
08:21:39 - 01-Apr-26 |
| Unknown* | 1 | $49.06566 | SI Trade Currency Conversion |
08:21:39 - 01-Apr-26 |
| Unknown* | 0 | $49.06566 | SI Trade Currency Conversion |
08:21:39 - 01-Apr-26 |
| Unknown* | 0 | $49.06566 | SI Trade Currency Conversion |
08:21:39 - 01-Apr-26 |
| Unknown* | 0 | $49.085 | SI Trade |
08:17:15 - 01-Apr-26 |
| Unknown* | 0 | $48.96157 | SI Trade Currency Conversion |
08:16:35 - 01-Apr-26 |
| Unknown* | 0 | $49.00205 | SI Trade Currency Conversion |
08:10:53 - 01-Apr-26 |
| Unknown* | 1 | $49.00205 | SI Trade Currency Conversion |
08:10:48 - 01-Apr-26 |
| Unknown* | 0 | $49.00205 | SI Trade Currency Conversion |
08:10:48 - 01-Apr-26 |
| Unknown* | 0 | $49.00205 | SI Trade Currency Conversion |
08:10:48 - 01-Apr-26 |
| Unknown* | 0 | $48.79966 | SI Trade Currency Conversion |
08:06:17 - 01-Apr-26 |
| Unknown* | 0 | $49.19288 | SI Trade Currency Conversion |
08:05:04 - 01-Apr-26 |
| Unknown* | 2 | $49.19866 | SI Trade Currency Conversion |
08:05:02 - 01-Apr-26 |
| Unknown* | 0 | $49.14661 | SI Trade Currency Conversion |
08:04:27 - 01-Apr-26 |