| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 270 | $37.18759 | Ordinary |
16:05:05 - 18-Jul-25 |
| Unknown* | 0 | $37.18 | SI Trade |
15:46:45 - 18-Jul-25 |
| Unknown* | 0 | $36.96095 | SI Trade Currency Conversion |
15:29:24 - 18-Jul-25 |
| Unknown* | 10 | $36.93774 | SI Trade Currency Conversion |
15:17:22 - 18-Jul-25 |
| Unknown* | 0 | $37.04215 | SI Trade Currency Conversion |
14:52:07 - 18-Jul-25 |
| Unknown* | 0 | $37.20 | SI Trade |
14:51:12 - 18-Jul-25 |
| Unknown* | 0 | $37.055 | SI Trade |
14:51:00 - 18-Jul-25 |
| Unknown* | 0 | $36.97835 | SI Trade Currency Conversion |
14:48:08 - 18-Jul-25 |
| Unknown* | 0 | $36.78693 | SI Trade Currency Conversion |
14:42:21 - 18-Jul-25 |
| Unknown* | 0 | $36.89134 | SI Trade Currency Conversion |
13:50:50 - 18-Jul-25 |
| Unknown* | 0 | $36.85654 | SI Trade Currency Conversion |
13:47:24 - 18-Jul-25 |
| Unknown* | 0 | $36.85074 | SI Trade Currency Conversion |
13:30:50 - 18-Jul-25 |
| Unknown* | 0 | $36.97255 | SI Trade Currency Conversion |
13:30:13 - 18-Jul-25 |
| Unknown* | 1 | $36.91454 | SI Trade Currency Conversion |
13:21:04 - 18-Jul-25 |
| Sell* | 3 | $36.95 | SI Trade |
13:03:19 - 18-Jul-25 |
| Unknown* | 0 | $36.74053 | SI Trade Currency Conversion |
12:42:08 - 18-Jul-25 |
| Unknown* | 0 | $36.93194 | SI Trade Currency Conversion |
12:30:44 - 18-Jul-25 |
| Unknown* | 0 | $36.86814 | SI Trade Currency Conversion |
12:28:28 - 18-Jul-25 |
| Unknown* | 0 | $36.94354 | SI Trade Currency Conversion |
12:08:54 - 18-Jul-25 |
| Unknown* | 0 | $36.95514 | SI Trade Currency Conversion |
12:03:38 - 18-Jul-25 |
| Unknown* | 0 | $36.90294 | SI Trade Currency Conversion |
11:57:32 - 18-Jul-25 |
| Unknown* | 5 | $36.82753 | SI Trade Currency Conversion |
11:49:22 - 18-Jul-25 |
| Unknown* | 0 | $36.89714 | SI Trade Currency Conversion |
11:21:46 - 18-Jul-25 |
| Unknown* | 5 | $36.97255 | SI Trade Currency Conversion |
10:48:43 - 18-Jul-25 |
| Buy* | 314 | $37.045 | Automatic Execution |
10:36:09 - 18-Jul-25 |
| Unknown* | 0 | $36.96095 | SI Trade Currency Conversion |
08:33:49 - 18-Jul-25 |
| Unknown* | 0 | $37.11756 | SI Trade Currency Conversion |
08:16:18 - 18-Jul-25 |
| Unknown* | 0 | $37.00155 | SI Trade Currency Conversion |
08:16:03 - 18-Jul-25 |
| Unknown* | 0 | $37.08856 | SI Trade Currency Conversion |
08:15:31 - 18-Jul-25 |
| Unknown* | 0 | $37.12 | SI Trade |
08:14:35 - 18-Jul-25 |
| Unknown* | 0 | $37.055 | SI Trade |
08:11:59 - 18-Jul-25 |
| Unknown* | 0 | $36.96095 | SI Trade Currency Conversion |
08:07:18 - 18-Jul-25 |
| Unknown* | 1 | $36.97255 | SI Trade Currency Conversion |
08:06:15 - 18-Jul-25 |
| Unknown* | 0 | $37.04795 | SI Trade Currency Conversion |
08:04:02 - 18-Jul-25 |
| Unknown* | 0 | $37.08276 | SI Trade Currency Conversion |
08:04:02 - 18-Jul-25 |
| Unknown* | 1 | $37.04795 | SI Trade Currency Conversion |
08:04:02 - 18-Jul-25 |
| Unknown* | 0 | $37.04795 | SI Trade Currency Conversion |
08:04:02 - 18-Jul-25 |
| Unknown* | 0 | $37.08276 | SI Trade Currency Conversion |
08:04:02 - 18-Jul-25 |
| Unknown* | 0 | $37.08276 | SI Trade Currency Conversion |
08:04:02 - 18-Jul-25 |
| Unknown* | 0 | $37.08276 | SI Trade Currency Conversion |
08:04:02 - 18-Jul-25 |
| Unknown* | 0 | $37.08276 | SI Trade Currency Conversion |
08:04:02 - 18-Jul-25 |
| Unknown* | 0 | $37.08276 | SI Trade Currency Conversion |
08:04:02 - 18-Jul-25 |
| Unknown* | 0 | $37.08276 | SI Trade Currency Conversion |
08:04:02 - 18-Jul-25 |
| Unknown* | 0 | $37.08276 | SI Trade Currency Conversion |
08:04:02 - 18-Jul-25 |
| Unknown* | 0 | $37.08276 | SI Trade Currency Conversion |
08:04:02 - 18-Jul-25 |
| Unknown* | 0 | $37.04795 | SI Trade Currency Conversion |
08:04:02 - 18-Jul-25 |
| Unknown* | 0 | $37.08276 | SI Trade Currency Conversion |
08:04:02 - 18-Jul-25 |
| Unknown* | 0 | $37.08276 | SI Trade Currency Conversion |
08:04:02 - 18-Jul-25 |
| Unknown* | 0 | $37.08276 | SI Trade Currency Conversion |
08:04:02 - 18-Jul-25 |
| Unknown* | 0 | $37.08276 | SI Trade Currency Conversion |
08:04:02 - 18-Jul-25 |
| Unknown* | 0 | $37.155 | SI Trade |
08:02:37 - 18-Jul-25 |
| Sell* | 35 | $37.125 | Uncrossing Trade |
08:00:11 - 18-Jul-25 |
| Buy* | 7 | $37.17 | SI Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | $36.7156 | SI Trade Currency Conversion |
16:23:50 - 17-Jul-25 |
| Unknown* | 0 | $36.65169 | SI Trade Currency Conversion |
16:18:26 - 17-Jul-25 |
| Unknown* | 0 | $36.54712 | SI Trade Currency Conversion |
15:59:52 - 17-Jul-25 |
| Unknown* | 0 | $36.54131 | SI Trade Currency Conversion |
15:59:41 - 17-Jul-25 |
| Unknown* | 0 | $36.51227 | SI Trade Currency Conversion |
15:43:30 - 17-Jul-25 |
| Unknown* | 0 | $36.55293 | SI Trade Currency Conversion |
15:42:58 - 17-Jul-25 |
| Unknown* | 0 | $36.45417 | SI Trade Currency Conversion |
15:35:13 - 17-Jul-25 |
| Unknown* | 0 | $36.35541 | SI Trade Currency Conversion |
15:21:06 - 17-Jul-25 |
| Sell* | 193 | $36.42 | Automatic Execution |
15:02:19 - 17-Jul-25 |
| Unknown* | 0 | $36.50 | SI Trade |
14:47:40 - 17-Jul-25 |
| Unknown* | 0 | $36.33798 | SI Trade Currency Conversion |
14:43:03 - 17-Jul-25 |
| Unknown* | 0 | $35.75123 | SI Trade Currency Conversion |
13:57:41 - 17-Jul-25 |
| Sell* | 3 | $35.68 | SI Trade |
13:54:30 - 17-Jul-25 |
| Unknown* | 0 | $35.71638 | SI Trade Currency Conversion |
13:16:00 - 17-Jul-25 |
| Unknown* | 0 | $35.78609 | SI Trade Currency Conversion |
13:07:29 - 17-Jul-25 |
| Unknown* | 0 | $35.78609 | SI Trade Currency Conversion |
13:06:35 - 17-Jul-25 |
| Unknown* | 0 | $35.78609 | SI Trade Currency Conversion |
13:05:52 - 17-Jul-25 |
| Unknown* | 1 | $35.78609 | SI Trade Currency Conversion |
13:02:56 - 17-Jul-25 |
| Unknown* | 0 | $35.78609 | SI Trade Currency Conversion |
13:00:12 - 17-Jul-25 |
| Unknown* | 0 | $35.7338 | SI Trade Currency Conversion |
12:51:08 - 17-Jul-25 |
| Unknown* | 0 | $35.71638 | SI Trade Currency Conversion |
12:50:57 - 17-Jul-25 |
| Unknown* | 0 | $35.695 | SI Trade |
12:31:15 - 17-Jul-25 |
| Unknown* | 0 | $35.75704 | SI Trade Currency Conversion |
12:28:52 - 17-Jul-25 |
| Unknown* | 0 | $35.82675 | SI Trade Currency Conversion |
12:24:32 - 17-Jul-25 |
| Unknown* | 0 | $35.84999 | SI Trade Currency Conversion |
11:45:44 - 17-Jul-25 |
| Unknown* | 0 | $35.93713 | SI Trade Currency Conversion |
11:24:37 - 17-Jul-25 |
| Unknown* | 0 | $35.93713 | SI Trade Currency Conversion |
11:22:01 - 17-Jul-25 |
| Unknown* | 0 | $35.84999 | SI Trade Currency Conversion |
11:16:53 - 17-Jul-25 |
| Buy* | 567 | $35.77 | Automatic Execution |
11:01:05 - 17-Jul-25 |
| Buy* | 288 | $35.77 | Automatic Execution |
11:01:05 - 17-Jul-25 |
| Buy* | 314 | $35.77 | Automatic Execution |
11:01:05 - 17-Jul-25 |
| Buy* | 419 | $35.77 | Automatic Execution |
11:00:59 - 17-Jul-25 |
| Buy* | 559 | $35.77 | Automatic Execution |
11:00:59 - 17-Jul-25 |
| Unknown* | 0 | $35.86742 | SI Trade Currency Conversion |
10:55:40 - 17-Jul-25 |
| Unknown* | 0 | $35.88485 | SI Trade Currency Conversion |
10:47:44 - 17-Jul-25 |
| Unknown* | 0 | $35.9139 | SI Trade Currency Conversion |
09:44:45 - 17-Jul-25 |
| Unknown* | 0 | $35.82095 | SI Trade Currency Conversion |
09:22:30 - 17-Jul-25 |
| Unknown* | 0 | $35.83256 | SI Trade Currency Conversion |
09:12:19 - 17-Jul-25 |
| Buy* | 577 | $35.745 | Automatic Execution |
09:09:00 - 17-Jul-25 |
| Buy* | 1,346 | $35.74 | Automatic Execution |
09:09:00 - 17-Jul-25 |
| Buy* | 453 | $35.74 | Automatic Execution |
09:09:00 - 17-Jul-25 |
| Buy* | 577 | $35.735 | Automatic Execution |
09:09:00 - 17-Jul-25 |
| Unknown* | 0 | $35.71057 | SI Trade Currency Conversion |
09:04:53 - 17-Jul-25 |
| Unknown* | 10 | $35.68733 | SI Trade Currency Conversion |
08:53:01 - 17-Jul-25 |
| Buy* | 50 | $35.69 | Automatic Execution |
08:47:15 - 17-Jul-25 |
| Unknown* | 0 | $35.73961 | SI Trade Currency Conversion |
08:31:32 - 17-Jul-25 |
| Unknown* | 1 | $35.78028 | SI Trade Currency Conversion |
08:18:33 - 17-Jul-25 |
| Unknown* | 0 | $35.78609 | SI Trade Currency Conversion |
08:11:51 - 17-Jul-25 |
| Unknown* | 0 | $35.75123 | SI Trade Currency Conversion |
08:04:25 - 17-Jul-25 |
| Unknown* | 3 | $35.75123 | SI Trade Currency Conversion |
08:04:25 - 17-Jul-25 |
| Unknown* | 1 | $35.66409 | SI Trade Currency Conversion |
08:04:25 - 17-Jul-25 |
| Unknown* | 0 | $35.75123 | SI Trade Currency Conversion |
08:04:25 - 17-Jul-25 |
| Unknown* | 2 | $35.75123 | SI Trade Currency Conversion |
08:04:25 - 17-Jul-25 |
| Unknown* | 0 | $35.75123 | SI Trade Currency Conversion |
08:04:25 - 17-Jul-25 |
| Unknown* | 0 | $35.66409 | SI Trade Currency Conversion |
08:04:25 - 17-Jul-25 |
| Unknown* | 0 | $35.75123 | SI Trade Currency Conversion |
08:04:25 - 17-Jul-25 |
| Unknown* | 0 | $35.66409 | SI Trade Currency Conversion |
08:04:25 - 17-Jul-25 |
| Unknown* | 0 | $35.66409 | SI Trade Currency Conversion |
08:04:25 - 17-Jul-25 |
| Unknown* | 0 | $35.75123 | SI Trade Currency Conversion |
08:04:25 - 17-Jul-25 |
| Unknown* | 0 | $35.75123 | SI Trade Currency Conversion |
08:04:25 - 17-Jul-25 |
| Unknown* | 0 | $35.66409 | SI Trade Currency Conversion |
08:04:25 - 17-Jul-25 |
| Unknown* | 16 | $35.66409 | SI Trade Currency Conversion |
08:04:25 - 17-Jul-25 |
| Unknown* | 0 | $35.75123 | SI Trade Currency Conversion |
08:04:25 - 17-Jul-25 |
| Unknown* | 0 | $35.75123 | SI Trade Currency Conversion |
08:04:25 - 17-Jul-25 |
| Unknown* | 0 | $35.75123 | SI Trade Currency Conversion |
08:04:25 - 17-Jul-25 |
| Unknown* | 0 | $35.75123 | SI Trade Currency Conversion |
08:04:25 - 17-Jul-25 |
| Unknown* | 0 | $35.75123 | SI Trade Currency Conversion |
08:04:25 - 17-Jul-25 |
| Unknown* | 0 | $35.75123 | SI Trade Currency Conversion |
08:04:25 - 17-Jul-25 |
| Unknown* | 0 | $36.195 | SI Trade |
08:00:14 - 17-Jul-25 |
| Buy* | 2 | $35.645 | SI Trade |
08:00:14 - 17-Jul-25 |
| Unknown* | 0 | $35.645 | SI Trade |
08:00:14 - 17-Jul-25 |
| Unknown* | 14 | $34.86661 | SI Trade Currency Conversion |
16:22:45 - 16-Jul-25 |
| Unknown* | 0 | $35.115 | SI Trade |
15:38:48 - 16-Jul-25 |
| Unknown* | 0 | $35.36022 | SI Trade Currency Conversion |
15:27:29 - 16-Jul-25 |
| Unknown* | 0 | $35.33119 | SI Trade Currency Conversion |
15:18:43 - 16-Jul-25 |
| Unknown* | 0 | $35.2615 | SI Trade Currency Conversion |
15:12:32 - 16-Jul-25 |
| Unknown* | 0 | $35.07567 | SI Trade Currency Conversion |
15:02:31 - 16-Jul-25 |
| Unknown* | 0 | $35.08728 | SI Trade Currency Conversion |
15:00:56 - 16-Jul-25 |
| Unknown* | 0 | $34.925 | SI Trade |
14:57:03 - 16-Jul-25 |
| Unknown* | 0 | $35.02921 | SI Trade Currency Conversion |
13:02:56 - 16-Jul-25 |
| Unknown* | 1 | $35.0234 | SI Trade Currency Conversion |
12:59:21 - 16-Jul-25 |
| Unknown* | 0 | $35.0234 | SI Trade Currency Conversion |
10:58:32 - 16-Jul-25 |
| Unknown* | 0 | $34.90145 | SI Trade Currency Conversion |
10:22:32 - 16-Jul-25 |
| Sell* | 13 | $34.925 | SI Trade |
09:56:19 - 16-Jul-25 |
| Unknown* | 0 | $34.90726 | SI Trade Currency Conversion |
09:49:02 - 16-Jul-25 |
| Unknown* | 0 | $35.00018 | SI Trade Currency Conversion |
09:42:23 - 16-Jul-25 |
| Unknown* | 0 | $34.91887 | SI Trade Currency Conversion |
09:31:21 - 16-Jul-25 |
| Unknown* | 0 | $34.8608 | SI Trade Currency Conversion |
09:31:11 - 16-Jul-25 |
| Unknown* | 0 | $34.90145 | SI Trade Currency Conversion |
08:39:36 - 16-Jul-25 |
| Buy* | 36 | $34.9234 | Suspected BUY Trade |
08:24:37 - 16-Jul-25 |
| Unknown* | 0 | $34.9363 | SI Trade Currency Conversion |
08:04:31 - 16-Jul-25 |
| Unknown* | 0 | $34.9421 | SI Trade Currency Conversion |
08:04:20 - 16-Jul-25 |
| Unknown* | 0 | $34.9421 | SI Trade Currency Conversion |
08:04:20 - 16-Jul-25 |
| Unknown* | 0 | $34.9421 | SI Trade Currency Conversion |
08:04:20 - 16-Jul-25 |
| Unknown* | 0 | $34.9421 | SI Trade Currency Conversion |
08:04:20 - 16-Jul-25 |
| Unknown* | 0 | $34.81434 | SI Trade Currency Conversion |
08:04:20 - 16-Jul-25 |
| Unknown* | 0 | $34.81434 | SI Trade Currency Conversion |
08:04:20 - 16-Jul-25 |
| Unknown* | 0 | $34.9421 | SI Trade Currency Conversion |
08:04:20 - 16-Jul-25 |
| Buy* | 12 | $34.9321 | Suspected BUY Trade |
08:03:57 - 16-Jul-25 |
| Unknown* | 1 | $35.31582 | SI Trade Currency Conversion |
16:24:31 - 15-Jul-25 |
| Unknown* | 2 | $35.21073 | SI Trade Currency Conversion |
16:17:16 - 15-Jul-25 |
| Unknown* | 0 | $35.25743 | SI Trade Currency Conversion |
15:45:35 - 15-Jul-25 |
| Unknown* | 0 | $35.30414 | SI Trade Currency Conversion |
15:33:45 - 15-Jul-25 |
| Unknown* | 0 | $35.38588 | SI Trade Currency Conversion |
15:12:13 - 15-Jul-25 |
| Unknown* | 1 | $35.22824 | SI Trade Currency Conversion |
15:02:01 - 15-Jul-25 |
| Unknown* | 0 | $35.15818 | SI Trade Currency Conversion |
14:51:24 - 15-Jul-25 |
| Unknown* | 0 | $35.05309 | SI Trade Currency Conversion |
14:44:11 - 15-Jul-25 |
| Unknown* | 2 | $35.19321 | SI Trade Currency Conversion |
14:25:32 - 15-Jul-25 |
| Unknown* | 0 | $34.95384 | SI Trade Currency Conversion |
14:07:02 - 15-Jul-25 |
| Unknown* | 0 | $34.95384 | SI Trade Currency Conversion |
14:05:48 - 15-Jul-25 |
| Unknown* | 0 | $34.95384 | SI Trade Currency Conversion |
13:59:01 - 15-Jul-25 |
| Unknown* | 0 | $34.95384 | SI Trade Currency Conversion |
13:58:19 - 15-Jul-25 |
| Unknown* | 0 | $34.95384 | SI Trade Currency Conversion |
13:58:19 - 15-Jul-25 |
| Unknown* | 0 | $34.985 | SI Trade |
13:26:30 - 15-Jul-25 |
| Unknown* | 0 | $34.95384 | SI Trade Currency Conversion |
13:13:14 - 15-Jul-25 |
| Sell* | 340 | $34.892 | Negotiated Trade |
12:52:36 - 15-Jul-25 |
| Buy* | 113 | $35.016 | Ordinary |
11:57:09 - 15-Jul-25 |
| Unknown* | 0 | $34.95384 | SI Trade Currency Conversion |
11:47:36 - 15-Jul-25 |
| Unknown* | 0 | $34.95384 | SI Trade Currency Conversion |
11:29:16 - 15-Jul-25 |
| Unknown* | 0 | $34.96552 | SI Trade Currency Conversion |
11:21:02 - 15-Jul-25 |
| Unknown* | 0 | $34.96552 | SI Trade Currency Conversion |
11:16:57 - 15-Jul-25 |
| Unknown* | 0 | $34.9013 | SI Trade Currency Conversion |
11:09:43 - 15-Jul-25 |
| Unknown* | 0 | $34.96552 | SI Trade Currency Conversion |
11:08:20 - 15-Jul-25 |
| Unknown* | 5 | $34.84291 | SI Trade Currency Conversion |
10:48:31 - 15-Jul-25 |
| Unknown* | 0 | $34.88378 | SI Trade Currency Conversion |
10:43:57 - 15-Jul-25 |
| Unknown* | 0 | $34.86627 | SI Trade Currency Conversion |
10:41:36 - 15-Jul-25 |
| Unknown* | 1 | $34.96552 | SI Trade Currency Conversion |
10:37:05 - 15-Jul-25 |
| Unknown* | 0 | $34.87794 | SI Trade Currency Conversion |
10:11:19 - 15-Jul-25 |
| Buy* | 500 | $35.025 | Automatic Execution |
10:08:43 - 15-Jul-25 |
| Buy* | 5 | $35.025 | SI Trade |
09:34:34 - 15-Jul-25 |
| Buy* | 6 | $35.025 | SI Trade |
09:34:32 - 15-Jul-25 |
| Unknown* | 472 | $34.9388 | OTC Trade |
09:23:24 - 15-Jul-25 |
| Unknown* | 1 | $34.93633 | SI Trade Currency Conversion |
09:02:11 - 15-Jul-25 |
| Unknown* | 0 | $34.83124 | SI Trade Currency Conversion |
08:31:59 - 15-Jul-25 |
| Unknown* | 0 | $34.83124 | SI Trade Currency Conversion |
08:11:26 - 15-Jul-25 |
| Unknown* | 0 | $34.91297 | SI Trade Currency Conversion |
08:04:14 - 15-Jul-25 |
| Unknown* | 0 | $34.91297 | SI Trade Currency Conversion |
08:04:14 - 15-Jul-25 |
| Unknown* | 0 | $34.91297 | SI Trade Currency Conversion |
08:04:14 - 15-Jul-25 |
| Unknown* | 0 | $34.91297 | SI Trade Currency Conversion |
08:04:14 - 15-Jul-25 |
| Unknown* | 0 | $34.91297 | SI Trade Currency Conversion |
08:04:14 - 15-Jul-25 |
| Unknown* | 0 | $34.91297 | SI Trade Currency Conversion |
08:04:14 - 15-Jul-25 |
| Unknown* | 0 | $34.79037 | SI Trade Currency Conversion |
08:04:14 - 15-Jul-25 |
| Unknown* | 0 | $34.79037 | SI Trade Currency Conversion |
08:04:14 - 15-Jul-25 |
| Unknown* | 1 | $34.91297 | SI Trade Currency Conversion |
08:04:14 - 15-Jul-25 |
| Unknown* | 0 | $34.91297 | SI Trade Currency Conversion |
08:04:14 - 15-Jul-25 |
| Unknown* | 0 | $34.91297 | SI Trade Currency Conversion |
08:04:14 - 15-Jul-25 |
| Unknown* | 0 | $34.91297 | SI Trade Currency Conversion |
08:04:14 - 15-Jul-25 |