| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | $46.285 | Automatic Execution |
16:16:05 - 12-Dec-25 |
| Unknown* | 0 | $46.89829 | SI Trade Currency Conversion |
15:48:06 - 12-Dec-25 |
| Unknown* | 0 | $46.70 | SI Trade |
15:46:09 - 12-Dec-25 |
| Unknown* | 0 | $46.695 | SI Trade |
15:32:35 - 12-Dec-25 |
| Unknown* | 0 | $46.92176 | SI Trade Currency Conversion |
15:24:33 - 12-Dec-25 |
| Unknown* | 0 | $47.01564 | SI Trade Currency Conversion |
15:23:09 - 12-Dec-25 |
| Unknown* | 0 | $47.08018 | SI Trade Currency Conversion |
15:11:32 - 12-Dec-25 |
| Unknown* | 1 | $47.26207 | SI Trade Currency Conversion |
15:09:23 - 12-Dec-25 |
| Unknown* | 0 | $47.54957 | SI Trade Currency Conversion |
14:29:05 - 12-Dec-25 |
| Unknown* | 0 | $47.54957 | SI Trade Currency Conversion |
14:24:56 - 12-Dec-25 |
| Unknown* | 1 | $47.56717 | SI Trade Currency Conversion |
14:23:46 - 12-Dec-25 |
| Unknown* | 0 | $47.54957 | SI Trade Currency Conversion |
14:00:58 - 12-Dec-25 |
| Unknown* | 0 | $47.545 | SI Trade |
13:54:43 - 12-Dec-25 |
| Unknown* | 0 | $47.5261 | SI Trade Currency Conversion |
13:51:11 - 12-Dec-25 |
| Unknown* | 0 | $47.57891 | SI Trade Currency Conversion |
13:39:22 - 12-Dec-25 |
| Unknown* | 0 | $47.54957 | SI Trade Currency Conversion |
13:28:15 - 12-Dec-25 |
| Unknown* | 1 | $47.39115 | SI Trade Currency Conversion |
12:59:52 - 12-Dec-25 |
| Unknown* | 0 | $47.55544 | SI Trade Currency Conversion |
12:57:33 - 12-Dec-25 |
| Unknown* | 0 | $47.59651 | SI Trade Currency Conversion |
12:53:18 - 12-Dec-25 |
| Unknown* | 0 | $47.365 | SI Trade |
12:46:51 - 12-Dec-25 |
| Unknown* | 0 | $47.58478 | SI Trade Currency Conversion |
12:43:22 - 12-Dec-25 |
| Unknown* | 1 | $47.60238 | SI Trade Currency Conversion |
12:41:16 - 12-Dec-25 |
| Unknown* | 0 | $47.59651 | SI Trade Currency Conversion |
12:29:31 - 12-Dec-25 |
| Unknown* | 0 | $47.59651 | SI Trade Currency Conversion |
11:43:01 - 12-Dec-25 |
| Unknown* | 0 | $47.545 | SI Trade |
11:10:57 - 12-Dec-25 |
| Buy* | 20 | $47.545 | SI Trade |
11:10:54 - 12-Dec-25 |
| Unknown* | 0 | $47.38 | SI Trade |
11:06:12 - 12-Dec-25 |
| Unknown* | 0 | $47.59651 | SI Trade Currency Conversion |
11:04:22 - 12-Dec-25 |
| Unknown* | 0 | $47.38528 | SI Trade Currency Conversion |
11:04:12 - 12-Dec-25 |
| Unknown* | 0 | $47.50263 | SI Trade Currency Conversion |
10:21:08 - 12-Dec-25 |
| Unknown* | 0 | $47.5437 | SI Trade Currency Conversion |
10:10:57 - 12-Dec-25 |
| Unknown* | 0 | $47.5437 | SI Trade Currency Conversion |
09:52:13 - 12-Dec-25 |
| Unknown* | 0 | $47.53784 | SI Trade Currency Conversion |
09:51:43 - 12-Dec-25 |
| Unknown* | 0 | $47.53197 | SI Trade Currency Conversion |
09:41:33 - 12-Dec-25 |
| Unknown* | 0 | $47.60238 | SI Trade Currency Conversion |
09:36:20 - 12-Dec-25 |
| Unknown* | 0 | $47.51437 | SI Trade Currency Conversion |
09:14:55 - 12-Dec-25 |
| Unknown* | 0 | $47.60238 | SI Trade Currency Conversion |
09:12:18 - 12-Dec-25 |
| Unknown* | 0 | $47.46743 | SI Trade Currency Conversion |
09:10:58 - 12-Dec-25 |
| Unknown* | 7 | $47.39115 | SI Trade Currency Conversion |
08:31:31 - 12-Dec-25 |
| Unknown* | 17 | $47.39115 | SI Trade Currency Conversion |
08:31:31 - 12-Dec-25 |
| Unknown* | 0 | $47.615 | SI Trade |
08:23:33 - 12-Dec-25 |
| Unknown* | 0 | $47.39115 | SI Trade Currency Conversion |
08:20:13 - 12-Dec-25 |
| Unknown* | 0 | $47.39115 | SI Trade Currency Conversion |
08:15:52 - 12-Dec-25 |
| Unknown* | 0 | $47.54957 | SI Trade Currency Conversion |
08:15:48 - 12-Dec-25 |
| Unknown* | 1 | $47.39115 | SI Trade Currency Conversion |
08:15:40 - 12-Dec-25 |
| Unknown* | 0 | $47.56717 | SI Trade Currency Conversion |
08:12:55 - 12-Dec-25 |
| Unknown* | 0 | $47.60238 | SI Trade Currency Conversion |
08:07:30 - 12-Dec-25 |
| Unknown* | 0 | $47.60238 | SI Trade Currency Conversion |
08:07:30 - 12-Dec-25 |
| Unknown* | 0 | $47.60238 | SI Trade Currency Conversion |
08:07:30 - 12-Dec-25 |
| Unknown* | 0 | $47.64345 | SI Trade Currency Conversion |
08:04:14 - 12-Dec-25 |
| Unknown* | 0 | $47.64345 | SI Trade Currency Conversion |
08:04:14 - 12-Dec-25 |
| Unknown* | 0 | $47.64345 | SI Trade Currency Conversion |
08:04:14 - 12-Dec-25 |
| Unknown* | 0 | $47.43222 | SI Trade Currency Conversion |
08:04:14 - 12-Dec-25 |
| Unknown* | 0 | $47.64345 | SI Trade Currency Conversion |
08:04:14 - 12-Dec-25 |
| Unknown* | 0 | $47.64345 | SI Trade Currency Conversion |
08:04:14 - 12-Dec-25 |
| Unknown* | 0 | $47.64345 | SI Trade Currency Conversion |
08:04:14 - 12-Dec-25 |
| Unknown* | 1 | $47.64345 | SI Trade Currency Conversion |
08:04:14 - 12-Dec-25 |
| Unknown* | 0 | $47.64345 | SI Trade Currency Conversion |
08:04:14 - 12-Dec-25 |
| Unknown* | 0 | $47.64345 | SI Trade Currency Conversion |
08:04:14 - 12-Dec-25 |
| Unknown* | 0 | $47.43222 | SI Trade Currency Conversion |
08:04:14 - 12-Dec-25 |
| Unknown* | 0 | $47.64345 | SI Trade Currency Conversion |
08:04:14 - 12-Dec-25 |
| Unknown* | 1 | $47.43222 | SI Trade Currency Conversion |
08:04:14 - 12-Dec-25 |
| Unknown* | 0 | $47.64345 | SI Trade Currency Conversion |
08:04:14 - 12-Dec-25 |
| Unknown* | 0 | $47.64345 | SI Trade Currency Conversion |
08:04:14 - 12-Dec-25 |
| Unknown* | 0 | $47.64345 | SI Trade Currency Conversion |
08:04:14 - 12-Dec-25 |
| Unknown* | 0 | $47.64345 | SI Trade Currency Conversion |
08:04:14 - 12-Dec-25 |
| Unknown* | 0 | $47.64345 | SI Trade Currency Conversion |
08:04:14 - 12-Dec-25 |
| Unknown* | 0 | $47.64345 | SI Trade Currency Conversion |
08:04:14 - 12-Dec-25 |
| Unknown* | 0 | $47.43222 | SI Trade Currency Conversion |
08:04:14 - 12-Dec-25 |
| Unknown* | 0 | $47.43222 | SI Trade Currency Conversion |
08:04:14 - 12-Dec-25 |
| Unknown* | 0 | $47.43222 | SI Trade Currency Conversion |
08:04:14 - 12-Dec-25 |
| Unknown* | 0 | $47.43222 | SI Trade Currency Conversion |
08:04:14 - 12-Dec-25 |
| Unknown* | 0 | $47.64345 | SI Trade Currency Conversion |
08:04:14 - 12-Dec-25 |
| Unknown* | 0 | $47.64345 | SI Trade Currency Conversion |
08:04:14 - 12-Dec-25 |
| Unknown* | 0 | $47.64345 | SI Trade Currency Conversion |
08:04:14 - 12-Dec-25 |
| Unknown* | 0 | $46.625 | SI Trade |
16:14:35 - 11-Dec-25 |
| Unknown* | 0 | $46.32931 | SI Trade Currency Conversion |
16:12:09 - 11-Dec-25 |
| Unknown* | 1 | $46.14817 | SI Trade Currency Conversion |
16:09:55 - 11-Dec-25 |
| Unknown* | 0 | $46.32931 | SI Trade Currency Conversion |
16:07:26 - 11-Dec-25 |
| Unknown* | 0 | $46.32931 | SI Trade Currency Conversion |
16:07:26 - 11-Dec-25 |
| Unknown* | 0 | $46.5864 | SI Trade Currency Conversion |
15:28:19 - 11-Dec-25 |
| Unknown* | 0 | $46.6273 | SI Trade Currency Conversion |
15:26:30 - 11-Dec-25 |
| Unknown* | 0 | $46.885 | SI Trade |
15:25:56 - 11-Dec-25 |
| Unknown* | 0 | $46.45201 | SI Trade Currency Conversion |
15:15:22 - 11-Dec-25 |
| Unknown* | 2 | $46.23582 | SI Trade Currency Conversion |
15:07:44 - 11-Dec-25 |
| Unknown* | 0 | $46.24166 | SI Trade Currency Conversion |
14:48:26 - 11-Dec-25 |
| Unknown* | 25 | $46.6273 | SI Trade Currency Conversion |
13:37:14 - 11-Dec-25 |
| Unknown* | 0 | $46.62146 | SI Trade Currency Conversion |
13:03:47 - 11-Dec-25 |
| Unknown* | 0 | $46.52213 | SI Trade Currency Conversion |
12:59:13 - 11-Dec-25 |
| Unknown* | 0 | $46.6273 | SI Trade Currency Conversion |
12:59:13 - 11-Dec-25 |
| Unknown* | 0 | $46.6273 | SI Trade Currency Conversion |
12:42:34 - 11-Dec-25 |
| Unknown* | 50 | $46.65651 | SI Trade Currency Conversion |
12:32:52 - 11-Dec-25 |
| Unknown* | 0 | $46.62146 | SI Trade Currency Conversion |
12:13:12 - 11-Dec-25 |
| Unknown* | 0 | $46.62146 | SI Trade Currency Conversion |
11:59:57 - 11-Dec-25 |
| Unknown* | 0 | $46.48707 | SI Trade Currency Conversion |
11:59:57 - 11-Dec-25 |
| Unknown* | 0 | $46.60393 | SI Trade Currency Conversion |
10:49:52 - 11-Dec-25 |
| Unknown* | 0 | $46.47538 | SI Trade Currency Conversion |
10:28:01 - 11-Dec-25 |
| Unknown* | 0 | $46.62146 | SI Trade Currency Conversion |
09:42:27 - 11-Dec-25 |
| Unknown* | 0 | $46.62146 | SI Trade Currency Conversion |
09:42:27 - 11-Dec-25 |
| Unknown* | 0 | $46.60977 | SI Trade Currency Conversion |
09:23:41 - 11-Dec-25 |
| Unknown* | 0 | $46.45785 | SI Trade Currency Conversion |
09:23:41 - 11-Dec-25 |
| Unknown* | 0 | $46.45785 | SI Trade Currency Conversion |
08:47:24 - 11-Dec-25 |
| Unknown* | 4 | $46.31762 | SI Trade Currency Conversion |
08:31:36 - 11-Dec-25 |
| Unknown* | 0 | $46.51628 | SI Trade Currency Conversion |
08:19:17 - 11-Dec-25 |
| Unknown* | 0 | $46.51628 | SI Trade Currency Conversion |
08:19:17 - 11-Dec-25 |
| Unknown* | 0 | $46.4637 | SI Trade Currency Conversion |
08:11:33 - 11-Dec-25 |
| Unknown* | 0 | $46.41695 | SI Trade Currency Conversion |
08:05:05 - 11-Dec-25 |
| Unknown* | 0 | $46.44032 | SI Trade Currency Conversion |
08:04:22 - 11-Dec-25 |
| Unknown* | 0 | $46.48707 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Unknown* | 0 | $46.48707 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Unknown* | 0 | $46.48707 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Unknown* | 0 | $46.48707 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Unknown* | 1 | $46.21829 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Unknown* | 0 | $46.48707 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Unknown* | 0 | $46.21829 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Unknown* | 0 | $46.21829 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Unknown* | 0 | $46.21829 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Unknown* | 0 | $46.48707 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Unknown* | 0 | $46.48707 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Unknown* | 0 | $46.48707 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Unknown* | 0 | $46.21829 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Unknown* | 0 | $46.48707 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Unknown* | 0 | $46.21829 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Unknown* | 0 | $46.48707 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Unknown* | 0 | $46.48707 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Unknown* | 0 | $46.48707 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Unknown* | 0 | $46.21829 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Unknown* | 0 | $46.48707 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Unknown* | 0 | $46.21829 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Unknown* | 0 | $46.48707 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Unknown* | 0 | $46.48707 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Unknown* | 1 | $46.48707 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Unknown* | 0 | $46.48707 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Unknown* | 0 | $46.48707 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Unknown* | 0 | $46.21829 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Unknown* | 0 | $46.48707 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Unknown* | 0 | $46.48707 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Unknown* | 0 | $46.48707 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Unknown* | 0 | $46.48707 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Unknown* | 0 | $46.48707 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Unknown* | 0 | $46.21829 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Unknown* | 0 | $46.21829 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Unknown* | 0 | $46.48707 | SI Trade Currency Conversion |
08:04:16 - 11-Dec-25 |
| Buy* | 1 | $46.44 | Automatic Execution |
08:04:16 - 11-Dec-25 |
| Unknown* | 3 | $46.84575 | SI Trade Currency Conversion |
16:22:54 - 10-Dec-25 |
| Unknown* | 0 | $46.84575 | SI Trade Currency Conversion |
16:22:53 - 10-Dec-25 |
| Unknown* | 0 | $46.7818 | SI Trade Currency Conversion |
16:09:57 - 10-Dec-25 |
| Unknown* | 0 | $46.77598 | SI Trade Currency Conversion |
16:02:00 - 10-Dec-25 |
| Unknown* | 0 | $46.81087 | SI Trade Currency Conversion |
16:00:57 - 10-Dec-25 |
| Unknown* | 0 | $46.81087 | SI Trade Currency Conversion |
16:00:41 - 10-Dec-25 |
| Unknown* | 0 | $46.79924 | SI Trade Currency Conversion |
15:56:39 - 10-Dec-25 |
| Unknown* | 0 | $46.66553 | SI Trade Currency Conversion |
15:51:19 - 10-Dec-25 |
| Unknown* | 0 | $46.81087 | SI Trade Currency Conversion |
15:31:13 - 10-Dec-25 |
| Unknown* | 0 | $46.78761 | SI Trade Currency Conversion |
15:26:17 - 10-Dec-25 |
| Unknown* | 0 | $46.79924 | SI Trade Currency Conversion |
15:20:51 - 10-Dec-25 |
| Unknown* | 0 | $46.82249 | SI Trade Currency Conversion |
15:19:14 - 10-Dec-25 |
| Unknown* | 0 | $46.84575 | SI Trade Currency Conversion |
15:15:58 - 10-Dec-25 |
| Unknown* | 0 | $46.66553 | SI Trade Currency Conversion |
15:14:42 - 10-Dec-25 |
| Unknown* | 0 | $46.72948 | SI Trade Currency Conversion |
15:08:53 - 10-Dec-25 |
| Unknown* | 0 | $46.95039 | SI Trade Currency Conversion |
14:55:35 - 10-Dec-25 |
| Unknown* | 0 | $46.99109 | SI Trade Currency Conversion |
14:55:21 - 10-Dec-25 |
| Unknown* | 2 | $46.77598 | SI Trade Currency Conversion |
14:35:56 - 10-Dec-25 |
| Sell* | 1 | $47.03 | Automatic Execution |
14:28:15 - 10-Dec-25 |
| Unknown* | 18 | $47.0841 | SI Trade Currency Conversion |
14:08:18 - 10-Dec-25 |
| Unknown* | 0 | $47.212 | SI Trade Currency Conversion |
14:03:39 - 10-Dec-25 |
| Unknown* | 0 | $47.10736 | SI Trade Currency Conversion |
13:57:18 - 10-Dec-25 |
| Unknown* | 0 | $47.08992 | SI Trade Currency Conversion |
13:37:59 - 10-Dec-25 |
| Unknown* | 0 | $47.20037 | SI Trade Currency Conversion |
13:15:09 - 10-Dec-25 |
| Unknown* | 0 | $47.31 | SI Trade |
13:09:26 - 10-Dec-25 |
| Unknown* | 0 | $47.212 | SI Trade Currency Conversion |
13:06:24 - 10-Dec-25 |
| Unknown* | 0 | $47.09573 | SI Trade Currency Conversion |
13:06:24 - 10-Dec-25 |
| Unknown* | 0 | $47.212 | SI Trade Currency Conversion |
13:02:54 - 10-Dec-25 |
| Unknown* | 0 | $47.212 | SI Trade Currency Conversion |
12:58:51 - 10-Dec-25 |
| Unknown* | 2 | $47.20619 | SI Trade Currency Conversion |
12:49:33 - 10-Dec-25 |
| Unknown* | 0 | $47.07248 | SI Trade Currency Conversion |
12:23:43 - 10-Dec-25 |
| Unknown* | 0 | $47.07248 | SI Trade Currency Conversion |
12:05:12 - 10-Dec-25 |
| Unknown* | 0 | $47.22944 | SI Trade Currency Conversion |
10:49:53 - 10-Dec-25 |
| Unknown* | 12 | $47.23526 | SI Trade Currency Conversion |
10:07:16 - 10-Dec-25 |
| Unknown* | 0 | $47.20619 | SI Trade Currency Conversion |
09:58:58 - 10-Dec-25 |
| Unknown* | 0 | $47.26432 | SI Trade Currency Conversion |
09:03:57 - 10-Dec-25 |
| Unknown* | 0 | $47.28176 | SI Trade Currency Conversion |
08:47:17 - 10-Dec-25 |
| Unknown* | 0 | $47.31665 | SI Trade Currency Conversion |
08:40:48 - 10-Dec-25 |
| Unknown* | 0 | $47.20619 | SI Trade Currency Conversion |
08:28:26 - 10-Dec-25 |
| Unknown* | 0 | $47.35734 | SI Trade Currency Conversion |
08:28:26 - 10-Dec-25 |
| Unknown* | 0 | $47.35734 | SI Trade Currency Conversion |
08:28:26 - 10-Dec-25 |
| Unknown* | 0 | $47.35734 | SI Trade Currency Conversion |
08:28:26 - 10-Dec-25 |
| Unknown* | 0 | $47.35734 | SI Trade Currency Conversion |
08:28:26 - 10-Dec-25 |
| Unknown* | 0 | $47.20619 | SI Trade Currency Conversion |
08:28:26 - 10-Dec-25 |
| Unknown* | 0 | $47.35734 | SI Trade Currency Conversion |
08:28:26 - 10-Dec-25 |
| Unknown* | 0 | $47.35734 | SI Trade Currency Conversion |
08:28:26 - 10-Dec-25 |
| Unknown* | 0 | $47.35734 | SI Trade Currency Conversion |
08:28:26 - 10-Dec-25 |
| Unknown* | 0 | $47.35734 | SI Trade Currency Conversion |
08:28:26 - 10-Dec-25 |
| Unknown* | 0 | $47.35734 | SI Trade Currency Conversion |
08:28:26 - 10-Dec-25 |
| Unknown* | 0 | $47.20619 | SI Trade Currency Conversion |
08:28:26 - 10-Dec-25 |
| Unknown* | 0 | $47.35734 | SI Trade Currency Conversion |
08:28:26 - 10-Dec-25 |
| Unknown* | 0 | $47.20619 | SI Trade Currency Conversion |
08:28:26 - 10-Dec-25 |
| Unknown* | 1 | $47.35734 | SI Trade Currency Conversion |
08:28:26 - 10-Dec-25 |
| Unknown* | 0 | $47.35734 | SI Trade Currency Conversion |
08:28:26 - 10-Dec-25 |
| Unknown* | 0 | $47.35734 | SI Trade Currency Conversion |
08:28:26 - 10-Dec-25 |
| Unknown* | 0 | $47.35734 | SI Trade Currency Conversion |
08:28:26 - 10-Dec-25 |