| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.84984 | SI Trade Currency Conversion |
15:59:55 - 19-Sep-25 |
| Unknown* | 0 | $42.99134 | SI Trade Currency Conversion |
15:58:02 - 19-Sep-25 |
| Unknown* | 0 | $42.7673 | SI Trade Currency Conversion |
15:45:53 - 19-Sep-25 |
| Unknown* | 0 | $42.795 | SI Trade |
15:45:40 - 19-Sep-25 |
| Unknown* | 0 | $42.97365 | SI Trade Currency Conversion |
15:40:21 - 19-Sep-25 |
| Unknown* | 0 | $43.16821 | SI Trade Currency Conversion |
15:22:32 - 19-Sep-25 |
| Unknown* | 0 | $42.72013 | SI Trade Currency Conversion |
15:09:41 - 19-Sep-25 |
| Unknown* | 0 | $42.68476 | SI Trade Currency Conversion |
14:49:09 - 19-Sep-25 |
| Unknown* | 0 | $42.64349 | SI Trade Currency Conversion |
14:48:14 - 19-Sep-25 |
| Unknown* | 3 | $42.6258 | SI Trade Currency Conversion |
14:45:54 - 19-Sep-25 |
| Unknown* | 0 | $42.72603 | SI Trade Currency Conversion |
14:37:28 - 19-Sep-25 |
| Unknown* | 0 | $42.50 | SI Trade |
14:35:43 - 19-Sep-25 |
| Unknown* | 0 | $42.54916 | SI Trade Currency Conversion |
14:18:43 - 19-Sep-25 |
| Unknown* | 0 | $42.53147 | SI Trade Currency Conversion |
14:08:55 - 19-Sep-25 |
| Buy* | 1 | $42.47 | SI Trade |
13:58:47 - 19-Sep-25 |
| Unknown* | 0 | $42.47 | SI Trade |
13:58:44 - 19-Sep-25 |
| Buy* | 11 | $42.47 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 6 | $42.44 | SI Trade |
13:42:07 - 19-Sep-25 |
| Buy* | 4 | $42.47 | SI Trade |
13:31:10 - 19-Sep-25 |
| Buy* | 2 | $42.47 | SI Trade |
13:31:06 - 19-Sep-25 |
| Unknown* | 0 | $42.55505 | SI Trade Currency Conversion |
13:18:43 - 19-Sep-25 |
| Buy* | 10 | $42.45 | Automatic Execution |
13:11:32 - 19-Sep-25 |
| Unknown* | 0 | $42.47841 | SI Trade Currency Conversion |
13:02:29 - 19-Sep-25 |
| Unknown* | 0 | $42.50199 | SI Trade Currency Conversion |
12:55:08 - 19-Sep-25 |
| Unknown* | 0 | $42.54916 | SI Trade Currency Conversion |
12:52:15 - 19-Sep-25 |
| Unknown* | 0 | $42.54916 | SI Trade Currency Conversion |
12:49:55 - 19-Sep-25 |
| Unknown* | 0 | $42.56095 | SI Trade Currency Conversion |
12:46:01 - 19-Sep-25 |
| Unknown* | 4 | $42.56095 | SI Trade Currency Conversion |
12:45:48 - 19-Sep-25 |
| Unknown* | 0 | $42.50789 | SI Trade Currency Conversion |
11:53:43 - 19-Sep-25 |
| Unknown* | 0 | $42.475 | SI Trade |
11:42:42 - 19-Sep-25 |
| Unknown* | 0 | $42.46 | SI Trade |
11:26:11 - 19-Sep-25 |
| Unknown* | 0 | $42.40766 | SI Trade Currency Conversion |
11:05:00 - 19-Sep-25 |
| Buy* | 1 | $42.475 | SI Trade |
10:53:39 - 19-Sep-25 |
| Unknown* | 1 | $42.45483 | SI Trade Currency Conversion |
10:33:38 - 19-Sep-25 |
| Unknown* | 0 | $42.47 | SI Trade |
10:25:33 - 19-Sep-25 |
| Unknown* | 0 | $42.45483 | SI Trade Currency Conversion |
10:24:56 - 19-Sep-25 |
| Unknown* | 0 | $42.45483 | SI Trade Currency Conversion |
10:20:25 - 19-Sep-25 |
| Unknown* | 5 | $42.55505 | SI Trade Currency Conversion |
10:09:45 - 19-Sep-25 |
| Unknown* | 0 | $42.4902 | SI Trade Currency Conversion |
10:00:38 - 19-Sep-25 |
| Unknown* | 0 | $42.58453 | SI Trade Currency Conversion |
09:43:42 - 19-Sep-25 |
| Unknown* | 0 | $42.61991 | SI Trade Currency Conversion |
09:34:56 - 19-Sep-25 |
| Unknown* | 0 | $42.50789 | SI Trade Currency Conversion |
09:32:51 - 19-Sep-25 |
| Unknown* | 0 | $42.65528 | SI Trade Currency Conversion |
09:30:36 - 19-Sep-25 |
| Unknown* | 50 | $42.53737 | Currency Conversion OTC Trade |
09:22:11 - 19-Sep-25 |
| Unknown* | 50 | $42.53737 | SI Trade Currency Conversion |
09:22:11 - 19-Sep-25 |
| Unknown* | 0 | $42.61401 | SI Trade Currency Conversion |
09:13:40 - 19-Sep-25 |
| Unknown* | 0 | $42.46072 | SI Trade Currency Conversion |
09:11:40 - 19-Sep-25 |
| Unknown* | 0 | $42.61991 | SI Trade Currency Conversion |
09:11:40 - 19-Sep-25 |
| Unknown* | 0 | $42.40177 | SI Trade Currency Conversion |
09:00:30 - 19-Sep-25 |
| Unknown* | 2 | $42.43714 | SI Trade Currency Conversion |
08:51:25 - 19-Sep-25 |
| Unknown* | 1 | $42.43714 | SI Trade Currency Conversion |
08:43:39 - 19-Sep-25 |
| Unknown* | 0 | $42.44304 | SI Trade Currency Conversion |
08:39:24 - 19-Sep-25 |
| Unknown* | 0 | $42.44304 | SI Trade Currency Conversion |
08:32:51 - 19-Sep-25 |
| Unknown* | 0 | $42.405 | SI Trade |
08:14:24 - 19-Sep-25 |
| Unknown* | 0 | $42.43124 | SI Trade Currency Conversion |
08:13:47 - 19-Sep-25 |
| Unknown* | 0 | $42.42535 | SI Trade Currency Conversion |
08:12:16 - 19-Sep-25 |
| Unknown* | 0 | $42.33691 | SI Trade Currency Conversion |
08:12:08 - 19-Sep-25 |
| Unknown* | 0 | $42.43714 | SI Trade Currency Conversion |
08:11:29 - 19-Sep-25 |
| Unknown* | 0 | $42.37818 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $42.37818 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 1 | $42.37818 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $42.37229 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Sell* | 1 | $42.31 | Automatic Execution |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $42.37818 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $42.37818 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 1 | $42.37229 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $42.37229 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $42.37818 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $42.37229 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $42.37818 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $42.37818 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $42.37229 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $42.37818 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $42.37818 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $42.37818 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $42.37818 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $42.37229 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $42.37818 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $42.37229 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $42.37818 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $42.37818 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $42.37818 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $42.37818 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 1 | $42.37229 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $42.37818 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $42.37818 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $42.37229 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $42.37818 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $42.37818 | SI Trade Currency Conversion |
08:04:27 - 19-Sep-25 |
| Unknown* | 0 | $42.635 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 1 | $49.1509 | OTC Trade |
18:06:45 - 18-Sep-25 |
| Unknown* | 0 | $42.07279 | SI Trade Currency Conversion |
16:29:23 - 18-Sep-25 |
| Unknown* | 0 | $42.07279 | SI Trade Currency Conversion |
16:20:25 - 18-Sep-25 |
| Unknown* | 0 | $42.11415 | SI Trade Currency Conversion |
16:19:16 - 18-Sep-25 |
| Unknown* | 0 | $42.11415 | SI Trade Currency Conversion |
16:12:22 - 18-Sep-25 |
| Unknown* | 0 | $42.11415 | SI Trade Currency Conversion |
16:07:19 - 18-Sep-25 |
| Unknown* | 25 | $42.09642 | SI Trade Currency Conversion |
16:06:04 - 18-Sep-25 |
| Unknown* | 0 | $42.10824 | SI Trade Currency Conversion |
16:02:02 - 18-Sep-25 |
| Unknown* | 0 | $42.10233 | SI Trade Currency Conversion |
15:59:21 - 18-Sep-25 |
| Unknown* | 0 | $42.13778 | SI Trade Currency Conversion |
15:38:10 - 18-Sep-25 |
| Unknown* | 0 | $41.985 | SI Trade |
15:08:12 - 18-Sep-25 |
| Unknown* | 0 | $41.805 | SI Trade |
15:08:00 - 18-Sep-25 |
| Unknown* | 0 | $41.95463 | SI Trade Currency Conversion |
15:05:24 - 18-Sep-25 |
| Unknown* | 0 | $41.94872 | SI Trade Currency Conversion |
15:04:59 - 18-Sep-25 |
| Sell* | 434 | $41.78 | Automatic Execution |
15:02:17 - 18-Sep-25 |
| Unknown* | 0 | $41.91327 | SI Trade Currency Conversion |
14:53:32 - 18-Sep-25 |
| Unknown* | 0 | $41.68875 | SI Trade Currency Conversion |
14:46:31 - 18-Sep-25 |
| Unknown* | 0 | $41.73011 | SI Trade Currency Conversion |
14:33:51 - 18-Sep-25 |
| Unknown* | 0 | $41.73011 | SI Trade Currency Conversion |
14:33:09 - 18-Sep-25 |
| Unknown* | 3 | $41.82464 | SI Trade Currency Conversion |
13:57:37 - 18-Sep-25 |
| Unknown* | 0 | $41.866 | SI Trade Currency Conversion |
13:51:13 - 18-Sep-25 |
| Unknown* | 0 | $41.87191 | SI Trade Currency Conversion |
13:37:54 - 18-Sep-25 |
| Unknown* | 0 | $41.77147 | SI Trade Currency Conversion |
13:31:10 - 18-Sep-25 |
| Unknown* | 0 | $41.77738 | SI Trade Currency Conversion |
13:27:51 - 18-Sep-25 |
| Unknown* | 0 | $41.99007 | SI Trade Currency Conversion |
12:32:23 - 18-Sep-25 |
| Unknown* | 0 | $41.925 | SI Trade |
12:12:17 - 18-Sep-25 |
| Unknown* | 0 | $41.90145 | SI Trade Currency Conversion |
11:36:00 - 18-Sep-25 |
| Unknown* | 0 | $41.85418 | SI Trade Currency Conversion |
11:24:32 - 18-Sep-25 |
| Unknown* | 0 | $42.00189 | SI Trade Currency Conversion |
11:16:33 - 18-Sep-25 |
| Unknown* | 0 | $41.86009 | SI Trade Currency Conversion |
11:03:35 - 18-Sep-25 |
| Unknown* | 0 | $42.00 | SI Trade |
10:40:56 - 18-Sep-25 |
| Unknown* | 0 | $41.83646 | SI Trade Currency Conversion |
10:34:42 - 18-Sep-25 |
| Unknown* | 0 | $41.83646 | SI Trade Currency Conversion |
09:44:49 - 18-Sep-25 |
| Unknown* | 0 | $41.66512 | SI Trade Currency Conversion |
09:07:55 - 18-Sep-25 |
| Unknown* | 5 | $41.75374 | SI Trade Currency Conversion |
09:01:15 - 18-Sep-25 |
| Unknown* | 0 | $41.63558 | SI Trade Currency Conversion |
08:58:03 - 18-Sep-25 |
| Unknown* | 0 | $41.79 | SI Trade |
08:43:42 - 18-Sep-25 |
| Unknown* | 0 | $41.73011 | SI Trade Currency Conversion |
08:23:31 - 18-Sep-25 |
| Unknown* | 0 | $41.7242 | SI Trade Currency Conversion |
08:15:31 - 18-Sep-25 |
| Unknown* | 0 | $41.60604 | SI Trade Currency Conversion |
08:12:02 - 18-Sep-25 |
| Unknown* | 0 | $41.735 | SI Trade |
08:10:44 - 18-Sep-25 |
| Unknown* | 0 | $41.75374 | SI Trade Currency Conversion |
08:09:52 - 18-Sep-25 |
| Unknown* | 1 | $41.76556 | SI Trade Currency Conversion |
08:09:35 - 18-Sep-25 |
| Unknown* | 0 | $41.77738 | SI Trade Currency Conversion |
08:05:40 - 18-Sep-25 |
| Unknown* | 0 | $41.77738 | SI Trade Currency Conversion |
08:05:40 - 18-Sep-25 |
| Unknown* | 0 | $41.77738 | SI Trade Currency Conversion |
08:04:29 - 18-Sep-25 |
| Unknown* | 0 | $41.77738 | SI Trade Currency Conversion |
08:04:27 - 18-Sep-25 |
| Unknown* | 0 | $41.56468 | SI Trade Currency Conversion |
08:04:10 - 18-Sep-25 |
| Unknown* | 0 | $41.80101 | SI Trade Currency Conversion |
08:04:10 - 18-Sep-25 |
| Unknown* | 0 | $41.56468 | SI Trade Currency Conversion |
08:04:10 - 18-Sep-25 |
| Unknown* | 0 | $41.80101 | SI Trade Currency Conversion |
08:04:10 - 18-Sep-25 |
| Unknown* | 0 | $41.80101 | SI Trade Currency Conversion |
08:04:10 - 18-Sep-25 |
| Unknown* | 4 | $41.56468 | SI Trade Currency Conversion |
08:04:10 - 18-Sep-25 |
| Unknown* | 3 | $41.80101 | SI Trade Currency Conversion |
08:04:10 - 18-Sep-25 |
| Unknown* | 0 | $41.80101 | SI Trade Currency Conversion |
08:04:10 - 18-Sep-25 |
| Unknown* | 0 | $41.56468 | SI Trade Currency Conversion |
08:04:10 - 18-Sep-25 |
| Unknown* | 0 | $41.56468 | SI Trade Currency Conversion |
08:04:10 - 18-Sep-25 |
| Unknown* | 0 | $41.80101 | SI Trade Currency Conversion |
08:04:10 - 18-Sep-25 |
| Unknown* | 0 | $41.56468 | SI Trade Currency Conversion |
08:04:10 - 18-Sep-25 |
| Unknown* | 0 | $41.80101 | SI Trade Currency Conversion |
08:04:10 - 18-Sep-25 |
| Sell* | 410 | $41.725 | Uncrossing Trade |
08:00:20 - 18-Sep-25 |
| Unknown* | 0 | $41.73 | SI Trade |
08:00:07 - 18-Sep-25 |
| Buy* | 620 | $41.50 | Automatic Execution |
16:16:19 - 17-Sep-25 |
| Unknown* | 0 | $41.37625 | SI Trade Currency Conversion |
16:08:26 - 17-Sep-25 |
| Unknown* | 0 | $41.40589 | SI Trade Currency Conversion |
16:06:18 - 17-Sep-25 |
| Unknown* | 0 | $41.34069 | SI Trade Currency Conversion |
15:54:30 - 17-Sep-25 |
| Unknown* | 0 | $41.39404 | SI Trade Currency Conversion |
14:48:26 - 17-Sep-25 |
| Unknown* | 0 | $41.28734 | SI Trade Currency Conversion |
14:44:50 - 17-Sep-25 |
| Unknown* | 0 | $41.17471 | SI Trade Currency Conversion |
14:35:18 - 17-Sep-25 |
| Unknown* | 0 | $41.11543 | SI Trade Currency Conversion |
14:28:36 - 17-Sep-25 |
| Unknown* | 0 | $41.2162 | SI Trade Currency Conversion |
14:24:57 - 17-Sep-25 |
| Unknown* | 0 | $41.2162 | SI Trade Currency Conversion |
14:02:50 - 17-Sep-25 |
| Unknown* | 0 | $41.12136 | SI Trade Currency Conversion |
13:59:41 - 17-Sep-25 |
| Unknown* | 1 | $41.13914 | SI Trade Currency Conversion |
13:59:05 - 17-Sep-25 |
| Unknown* | 0 | $41.07986 | SI Trade Currency Conversion |
12:52:51 - 17-Sep-25 |
| Unknown* | 2 | $41.18064 | SI Trade Currency Conversion |
12:40:38 - 17-Sep-25 |
| Unknown* | 0 | $41.19842 | SI Trade Currency Conversion |
12:30:59 - 17-Sep-25 |
| Unknown* | 0 | $41.155 | SI Trade |
12:25:50 - 17-Sep-25 |
| Unknown* | 0 | $41.07393 | SI Trade Currency Conversion |
12:05:35 - 17-Sep-25 |
| Unknown* | 0 | $41.15692 | SI Trade Currency Conversion |
11:54:38 - 17-Sep-25 |
| Unknown* | 0 | $41.16878 | SI Trade Currency Conversion |
11:44:50 - 17-Sep-25 |
| Unknown* | 0 | $41.185 | SI Trade |
10:30:31 - 17-Sep-25 |
| Buy* | 2 | $41.185 | SI Trade |
10:14:19 - 17-Sep-25 |
| Unknown* | 0 | $41.18064 | SI Trade Currency Conversion |
10:08:52 - 17-Sep-25 |
| Unknown* | 0 | $41.17471 | SI Trade Currency Conversion |
10:04:49 - 17-Sep-25 |
| Unknown* | 3 | $41.28141 | SI Trade Currency Conversion |
09:15:15 - 17-Sep-25 |
| Unknown* | 0 | $41.16285 | SI Trade Currency Conversion |
09:11:38 - 17-Sep-25 |
| Unknown* | 0 | $41.295 | SI Trade |
09:02:10 - 17-Sep-25 |
| Buy* | 9 | $41.28 | Automatic Execution |
08:33:32 - 17-Sep-25 |
| Unknown* | 5 | $41.22213 | SI Trade Currency Conversion |
08:28:51 - 17-Sep-25 |
| Unknown* | 0 | $41.32883 | SI Trade Currency Conversion |
08:10:12 - 17-Sep-25 |
| Unknown* | 0 | $41.18656 | SI Trade Currency Conversion |
08:08:42 - 17-Sep-25 |
| Unknown* | 0 | $41.34069 | SI Trade Currency Conversion |
08:06:40 - 17-Sep-25 |
| Unknown* | 0 | $41.35847 | SI Trade Currency Conversion |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | $41.35847 | SI Trade Currency Conversion |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | $41.35847 | SI Trade Currency Conversion |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | $41.16878 | SI Trade Currency Conversion |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | $41.35847 | SI Trade Currency Conversion |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | $41.35847 | SI Trade Currency Conversion |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | $41.35847 | SI Trade Currency Conversion |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | $41.35847 | SI Trade Currency Conversion |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | $41.35847 | SI Trade Currency Conversion |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | $41.35847 | SI Trade Currency Conversion |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | $41.35847 | SI Trade Currency Conversion |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | $41.35847 | SI Trade Currency Conversion |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | $41.35847 | SI Trade Currency Conversion |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | $41.16878 | SI Trade Currency Conversion |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | $41.35847 | SI Trade Currency Conversion |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | $41.35847 | SI Trade Currency Conversion |
08:04:14 - 17-Sep-25 |
| Unknown* | 1 | $41.16878 | SI Trade Currency Conversion |
08:04:14 - 17-Sep-25 |