| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $27.74 | Suspected BUY Trade |
16:35:15 - 03-Apr-25 |
| Buy* | 3 | $28.075 | Automatic Execution |
14:31:07 - 03-Apr-25 |
| Unknown* | 0 | $27.895 | SI Trade |
13:01:43 - 03-Apr-25 |
| Unknown* | 0 | $27.975 | SI Trade |
11:44:49 - 03-Apr-25 |
| Unknown* | 0 | $27.975 | SI Trade |
11:43:17 - 03-Apr-25 |
| Unknown* | 0 | $27.975 | SI Trade |
11:42:30 - 03-Apr-25 |
| Sell* | 2 | $27.975 | SI Trade |
11:40:34 - 03-Apr-25 |
| Unknown* | 0 | $27.95 | SI Trade |
08:13:14 - 03-Apr-25 |
| Unknown* | 0 | $28.545 | SI Trade |
14:33:21 - 02-Apr-25 |
| Unknown* | 0 | $28.55 | SI Trade |
13:59:04 - 02-Apr-25 |
| Unknown* | 0 | $28.725 | SI Trade |
08:12:28 - 02-Apr-25 |
| Buy* | 26 | $28.725 | Automatic Execution |
08:11:05 - 02-Apr-25 |
| Buy* | 759 | $28.735 | Automatic Execution |
16:28:46 - 01-Apr-25 |
| Unknown* | 0 | $28.695 | SI Trade |
15:55:26 - 01-Apr-25 |
| Unknown* | 0 | $28.60 | SI Trade |
15:55:11 - 01-Apr-25 |
| Buy* | 4 | $28.575 | Automatic Execution |
14:31:51 - 01-Apr-25 |
| Sell* | 320 | $28.425 | Automatic Execution |
08:39:06 - 01-Apr-25 |
| Sell* | 184 | $28.435 | Automatic Execution |
08:39:06 - 01-Apr-25 |
| Sell* | 159 | $28.455 | Automatic Execution |
08:39:06 - 01-Apr-25 |
| Unknown* | 0 | $28.58 | SI Trade |
08:32:53 - 01-Apr-25 |
| Unknown* | 0 | $28.63 | SI Trade |
08:05:26 - 01-Apr-25 |
| Unknown* | 0 | $28.63 | SI Trade |
08:05:26 - 01-Apr-25 |
| Sell* | 600 | $28.345 | Automatic Execution |
08:00:09 - 01-Apr-25 |
| Unknown* | 0 | $28.495 | SI Trade |
16:08:00 - 31-Mar-25 |
| Sell* | 7 | $28.40 | SI Trade |
15:42:41 - 31-Mar-25 |
| Sell* | 5 | $28.40 | SI Trade |
12:27:11 - 31-Mar-25 |
| Unknown* | 0 | $28.545 | SI Trade |
10:12:43 - 31-Mar-25 |
| Buy* | 2 | $29.355 | Automatic Execution |
14:31:17 - 28-Mar-25 |
| Sell* | 3 | $29.385 | SI Trade |
13:35:18 - 28-Mar-25 |
| Buy* | 1 | $29.555 | SI Trade |
12:23:44 - 28-Mar-25 |
| Unknown* | 0 | $29.62 | SI Trade |
08:45:28 - 28-Mar-25 |
| Unknown* | 0 | $29.61 | SI Trade |
08:30:34 - 28-Mar-25 |
| Sell* | 3 | $29.47 | SI Trade |
08:00:01 - 28-Mar-25 |
| Sell* | 30 | $29.96 | Uncrossing Trade |
16:35:00 - 27-Mar-25 |
| Sell* | 30 | $29.99 | Automatic Execution |
10:46:58 - 27-Mar-25 |
| Unknown* | 0 | $30.08 | SI Trade |
08:00:08 - 27-Mar-25 |
| Sell* | 22 | $30.08 | Uncrossing Trade |
08:00:08 - 27-Mar-25 |
| Sell* | 26 | $30.295 | Uncrossing Trade |
16:35:07 - 26-Mar-25 |
| Buy* | 2 | $30.535 | Automatic Execution |
14:31:21 - 26-Mar-25 |
| Sell* | 28 | $30.525 | Automatic Execution |
11:28:01 - 26-Mar-25 |
| Sell* | 172 | $30.525 | Automatic Execution |
11:28:01 - 26-Mar-25 |
| Buy* | 10 | $30.585 | SI Trade |
10:26:22 - 26-Mar-25 |
| Unknown* | 0 | $30.615 | SI Trade |
08:11:52 - 26-Mar-25 |
| Unknown* | 0 | $30.545 | SI Trade |
13:46:50 - 25-Mar-25 |
| Unknown* | 500 | $30.39 | OTC Trade |
08:51:47 - 25-Mar-25 |
| Unknown* | 0 | $30.41 | SI Trade |
08:00:18 - 25-Mar-25 |
| Sell* | 5 | $30.585 | Uncrossing Trade |
16:35:23 - 24-Mar-25 |
| Unknown* | 0 | $30.655 | OTC Trade |
16:02:27 - 24-Mar-25 |
| Unknown* | 0 | $30.655 | SI Trade |
16:02:27 - 24-Mar-25 |
| Unknown* | 4 | $30.655 | OTC Trade |
16:02:26 - 24-Mar-25 |
| Buy* | 4 | $30.655 | SI Trade |
16:02:26 - 24-Mar-25 |
| Sell* | 4 | $30.55 | SI Trade |
15:45:08 - 24-Mar-25 |
| Sell* | 917 | $30.6246 | SI Trade |
14:18:48 - 24-Mar-25 |
| Unknown* | 0 | $30.575 | SI Trade |
13:09:25 - 24-Mar-25 |
| Sell* | 5 | $30.575 | Automatic Execution |
09:31:08 - 24-Mar-25 |
| Buy* | 1 | $30.855 | Automatic Execution |
08:04:11 - 24-Mar-25 |
| Unknown* | 0 | $30.67 | SI Trade |
08:00:01 - 24-Mar-25 |
| Unknown* | 0 | $30.67 | SI Trade |
08:00:01 - 24-Mar-25 |
| Buy* | 33 | $30.475 | Automatic Execution |
16:11:18 - 21-Mar-25 |
| Buy* | 612 | $30.47 | Automatic Execution |
16:11:18 - 21-Mar-25 |
| Buy* | 1 | $30.47 | SI Trade |
15:47:00 - 21-Mar-25 |
| Unknown* | 62 | $30.8172 | SI Trade |
19:15:07 - 20-Mar-25 |
| Sell* | 165 | $30.845 | Automatic Execution |
15:51:13 - 20-Mar-25 |
| Sell* | 169 | $30.845 | Automatic Execution |
15:51:13 - 20-Mar-25 |
| Sell* | 611 | $30.85 | Automatic Execution |
15:51:13 - 20-Mar-25 |
| Unknown* | 0 | $30.875 | SI Trade |
13:55:40 - 20-Mar-25 |
| Unknown* | 0 | $30.705 | SI Trade |
12:55:48 - 20-Mar-25 |
| Unknown* | 0 | $31.14 | SI Trade |
08:33:11 - 20-Mar-25 |
| Sell* | 1 | $31.09 | Automatic Execution |
08:04:27 - 20-Mar-25 |
| Buy* | 5 | $31.06 | Automatic Execution |
16:10:50 - 19-Mar-25 |
| Buy* | 5 | $31.06 | Automatic Execution |
15:45:47 - 19-Mar-25 |
| Buy* | 14 | $31.00 | Automatic Execution |
11:37:18 - 19-Mar-25 |
| Unknown* | 0 | $31.06 | SI Trade |
08:48:38 - 19-Mar-25 |
| Unknown* | 0 | $31.04 | SI Trade |
08:08:26 - 19-Mar-25 |
| Sell* | 388 | $31.06 | Uncrossing Trade |
16:35:19 - 18-Mar-25 |
| Unknown* | 0 | $31.195 | SI Trade |
08:19:05 - 18-Mar-25 |
| Unknown* | 0 | $31.115 | SI Trade |
08:05:53 - 18-Mar-25 |
| Unknown* | 0 | $31.11 | SI Trade |
15:37:47 - 17-Mar-25 |
| Unknown* | 0 | $31.005 | SI Trade |
12:49:10 - 17-Mar-25 |
| Buy* | 7,133 | $30.5723 | SI Trade |
17:15:05 - 14-Mar-25 |
| Sell* | 146 | $30.43125 | Negotiated Trade |
14:22:16 - 14-Mar-25 |
| Unknown* | 0 | $30.205 | SI Trade |
08:06:25 - 14-Mar-25 |
| Sell* | 128 | $29.995 | Uncrossing Trade |
16:35:19 - 13-Mar-25 |
| Sell* | 165 | $30.025 | Automatic Execution |
13:16:21 - 13-Mar-25 |
| Buy* | 37 | $30.205 | Automatic Execution |
11:25:47 - 13-Mar-25 |
| Unknown* | 0 | $30.08 | SI Trade |
08:00:02 - 13-Mar-25 |
| Buy* | 182 | $30.34 | Suspected BUY Trade |
16:35:08 - 12-Mar-25 |
| Unknown* | 400 | $30.2071 | OTC Trade |
15:39:59 - 12-Mar-25 |
| Unknown* | 210 | $29.9653 | OTC Trade |
15:08:37 - 12-Mar-25 |
| Sell* | 204 | $30.155 | Automatic Execution |
14:23:01 - 12-Mar-25 |
| Sell* | 83 | $30.175 | Automatic Execution |
14:23:00 - 12-Mar-25 |
| Sell* | 92 | $30.155 | Automatic Execution |
14:23:00 - 12-Mar-25 |
| Sell* | 174 | $30.17 | Automatic Execution |
14:23:00 - 12-Mar-25 |
| Sell* | 22 | $30.185 | Automatic Execution |
14:22:13 - 12-Mar-25 |
| Buy* | 316 | $30.185 | Automatic Execution |
14:20:57 - 12-Mar-25 |
| Buy* | 374 | $30.11 | Automatic Execution |
14:18:08 - 12-Mar-25 |
| Buy* | 385 | $30.115 | Automatic Execution |
14:15:54 - 12-Mar-25 |
| Sell* | 552 | $30.395 | Automatic Execution |
13:25:39 - 12-Mar-25 |
| Sell* | 698 | $30.395 | Automatic Execution |
13:25:39 - 12-Mar-25 |
| Unknown* | 0 | $30.37 | SI Trade |
08:05:38 - 12-Mar-25 |
| Unknown* | 0 | $30.175 | SI Trade |
08:00:02 - 12-Mar-25 |
| Buy* | 570 | $29.73 | Automatic Execution |
14:44:08 - 11-Mar-25 |
| Sell* | 1 | $30.085 | SI Trade |
11:49:14 - 11-Mar-25 |
| Unknown* | 0 | $30.16 | SI Trade |
11:16:56 - 11-Mar-25 |
| Buy* | 4 | $30.24 | Automatic Execution |
10:18:19 - 11-Mar-25 |
| Sell* | 5 | $30.125 | SI Trade |
10:14:10 - 11-Mar-25 |
| Sell* | 8 | $30.125 | SI Trade |
10:14:10 - 11-Mar-25 |
| Buy* | 3 | $30.19 | Automatic Execution |
08:00:14 - 11-Mar-25 |
| Buy* | 129 | $30.095 | Suspected BUY Trade |
16:35:28 - 10-Mar-25 |
| Buy* | 2 | $30.09 | SI Trade |
16:05:02 - 10-Mar-25 |
| Buy* | 15 | $30.095 | Automatic Execution |
16:05:00 - 10-Mar-25 |
| Unknown* | 0 | $30.10 | SI Trade |
16:05:00 - 10-Mar-25 |
| Sell* | 150 | $30.135 | Result of RFQ |
10:55:08 - 10-Mar-25 |
| Buy* | 6 | $30.215 | Automatic Execution |
08:45:15 - 10-Mar-25 |
| Unknown* | 0 | $30.395 | SI Trade |
08:07:10 - 10-Mar-25 |
| Unknown* | 0 | $30.345 | SI Trade |
11:23:21 - 07-Mar-25 |
| Buy* | 1 | $30.495 | Suspected BUY Trade |
08:00:17 - 07-Mar-25 |
| Buy* | 275 | $30.73 | Suspected BUY Trade |
16:35:27 - 06-Mar-25 |
| Sell* | 120 | $30.615 | Automatic Execution |
16:05:46 - 06-Mar-25 |
| Sell* | 174 | $30.61 | Automatic Execution |
16:05:46 - 06-Mar-25 |
| Buy* | 10 | $30.74 | Automatic Execution |
16:05:18 - 06-Mar-25 |
| Sell* | 10 | $30.625 | Automatic Execution |
16:04:38 - 06-Mar-25 |
| Sell* | 20 | $30.385 | Automatic Execution |
14:52:47 - 06-Mar-25 |
| Unknown* | 0 | $30.34 | SI Trade |
10:45:34 - 06-Mar-25 |
| Sell* | 40 | $30.45 | Automatic Execution |
10:01:14 - 06-Mar-25 |
| Buy* | 74 | $30.53 | Automatic Execution |
08:49:31 - 06-Mar-25 |
| Sell* | 526 | $30.53 | Automatic Execution |
08:49:28 - 06-Mar-25 |
| Sell* | 30 | $30.39 | Uncrossing Trade |
08:00:20 - 06-Mar-25 |
| Unknown* | 0 | $29.825 | SI Trade |
12:01:36 - 05-Mar-25 |
| Unknown* | 0 | $29.845 | SI Trade |
08:06:37 - 05-Mar-25 |
| Buy* | 1 | $29.935 | SI Trade |
08:00:02 - 05-Mar-25 |
| Sell* | 78 | $28.89 | Automatic Execution |
14:39:46 - 04-Mar-25 |
| Buy* | 14 | $29.02 | Automatic Execution |
14:31:30 - 04-Mar-25 |
| Unknown* | 0 | $29.155 | SI Trade |
14:12:33 - 04-Mar-25 |
| Buy* | 179 | $29.08 | Automatic Execution |
14:09:40 - 04-Mar-25 |
| Unknown* | 0 | $29.09 | SI Trade |
13:35:12 - 04-Mar-25 |
| Unknown* | 0 | $29.235 | SI Trade |
12:45:40 - 04-Mar-25 |
| Unknown* | 0 | $29.355 | SI Trade |
11:01:12 - 04-Mar-25 |
| Buy* | 1 | $29.48 | SI Trade |
08:06:09 - 04-Mar-25 |
| Buy* | 84 | $30.16 | Suspected BUY Trade |
16:35:08 - 03-Mar-25 |
| Sell* | 100 | $30.125 | Automatic Execution |
16:05:26 - 03-Mar-25 |
| Sell* | 1 | $30.02 | SI Trade |
15:05:31 - 03-Mar-25 |
| Sell* | 15 | $30.065 | Automatic Execution |
11:51:35 - 03-Mar-25 |
| Sell* | 7 | $30.065 | SI Trade |
11:51:32 - 03-Mar-25 |
| Sell* | 6 | $29.805 | Automatic Execution |
08:38:28 - 03-Mar-25 |
| Sell* | 19 | $29.805 | Automatic Execution |
08:38:16 - 03-Mar-25 |
| Unknown* | 0 | $30.08 | SI Trade |
08:08:18 - 03-Mar-25 |
| Sell* | 76 | $29.49 | Automatic Execution |
08:43:33 - 28-Feb-25 |
| Sell* | 5 | $29.92 | SI Trade |
14:41:16 - 27-Feb-25 |