| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $29.785 | Uncrossing Trade |
16:35:05 - 03-Jun-25 |
| Buy* | 124 | $29.46 | Automatic Execution |
15:16:28 - 03-Jun-25 |
| Sell* | 44 | $29.045 | Negotiated Trade |
10:08:52 - 03-Jun-25 |
| Sell* | 80 | $29.09 | Uncrossing Trade |
08:00:24 - 03-Jun-25 |
| Sell* | 1,931 | $29.055 | Uncrossing Trade |
16:35:19 - 02-Jun-25 |
| Unknown* | 0 | $29.175 | SI Trade |
16:17:00 - 02-Jun-25 |
| Buy* | 2 | $29.115 | SI Trade |
15:14:07 - 02-Jun-25 |
| Buy* | 2 | $29.115 | SI Trade |
15:13:28 - 02-Jun-25 |
| Sell* | 74 | $29.115 | Automatic Execution |
14:31:19 - 02-Jun-25 |
| Buy* | 257 | $29.22 | Automatic Execution |
14:25:48 - 02-Jun-25 |
| Unknown* | 0 | $29.30 | SI Trade |
09:39:29 - 02-Jun-25 |
| Buy* | 267 | $29.26 | Automatic Execution |
09:18:25 - 02-Jun-25 |
| Unknown* | 0 | $29.20 | SI Trade |
08:05:18 - 02-Jun-25 |
| Unknown* | 0 | $29.20 | SI Trade |
08:05:13 - 02-Jun-25 |
| Unknown* | 0 | $30.22 | SI Trade |
14:06:12 - 29-May-25 |
| Unknown* | 0 | $30.22 | SI Trade |
14:03:45 - 29-May-25 |
| Unknown* | 0 | $30.42 | SI Trade |
08:07:25 - 29-May-25 |
| Unknown* | 0 | $29.855 | SI Trade |
16:18:41 - 28-May-25 |
| Unknown* | 0 | $29.78 | SI Trade |
14:59:09 - 28-May-25 |
| Unknown* | 0 | $29.79 | SI Trade |
14:51:04 - 28-May-25 |
| Unknown* | 0 | $29.695 | SI Trade |
08:56:34 - 28-May-25 |
| Unknown* | 0 | $29.64 | SI Trade |
08:32:56 - 28-May-25 |
| Unknown* | 0 | $29.665 | SI Trade |
08:24:21 - 28-May-25 |
| Buy* | 3 | $29.765 | Suspected BUY Trade |
16:35:11 - 27-May-25 |
| Sell* | 2 | $29.60 | Automatic Execution |
15:55:56 - 27-May-25 |
| Buy* | 1 | $29.615 | SI Trade |
15:55:56 - 27-May-25 |
| Buy* | 1 | $29.665 | SI Trade |
15:41:14 - 27-May-25 |
| Unknown* | 0 | $29.465 | SI Trade |
14:48:14 - 27-May-25 |
| Unknown* | 0 | $29.47 | SI Trade |
14:47:46 - 27-May-25 |
| Sell* | 3 | $29.635 | Automatic Execution |
14:32:21 - 27-May-25 |
| Unknown* | 0 | $29.635 | SI Trade |
13:00:00 - 27-May-25 |
| Unknown* | 0 | $29.595 | SI Trade |
08:09:29 - 27-May-25 |
| Unknown* | 0 | $29.60 | SI Trade |
08:06:48 - 27-May-25 |
| Unknown* | 0 | $29.305 | SI Trade |
08:05:48 - 23-May-25 |
| Unknown* | 0 | $29.10 | SI Trade |
08:00:27 - 23-May-25 |
| Unknown* | 0 | $29.10 | SI Trade |
08:00:27 - 23-May-25 |
| Sell* | 5 | $29.10 | SI Trade |
08:00:27 - 23-May-25 |
| Unknown* | 190 | $29.3345 | SI Trade |
20:13:32 - 22-May-25 |
| Unknown* | 0 | $29.14 | SI Trade |
16:07:31 - 22-May-25 |
| Unknown* | 0 | $29.00 | SI Trade |
15:47:41 - 22-May-25 |
| Unknown* | 12,158 | $29.1745 | Negotiated Trade OTC Trade |
09:19:31 - 22-May-25 |
| Unknown* | 0 | $29.395 | SI Trade |
08:05:15 - 22-May-25 |
| Buy* | 123 | $29.765 | Suspected BUY Trade |
16:35:22 - 21-May-25 |
| Unknown* | 0 | $29.79 | SI Trade |
16:04:29 - 21-May-25 |
| Buy* | 123 | $29.81 | Automatic Execution |
15:12:30 - 21-May-25 |
| Unknown* | 0 | $29.56 | SI Trade |
14:30:29 - 21-May-25 |
| Unknown* | 0 | $29.74 | SI Trade |
08:09:32 - 21-May-25 |
| Unknown* | 0 | $29.565 | SI Trade |
10:34:52 - 20-May-25 |
| Sell* | 1 | $29.575 | SI Trade |
10:26:13 - 20-May-25 |
| Buy* | 90 | $29.63 | Result of RFQ |
10:18:06 - 20-May-25 |
| Unknown* | 0 | $29.64 | SI Trade |
09:44:06 - 20-May-25 |
| Unknown* | 0 | $29.625 | SI Trade |
09:13:56 - 20-May-25 |
| Unknown* | 0 | $29.55 | SI Trade |
09:09:16 - 20-May-25 |
| Unknown* | 0 | $29.55 | SI Trade |
08:33:52 - 20-May-25 |
| Unknown* | 0 | $29.615 | SI Trade |
08:09:12 - 20-May-25 |
| Unknown* | 0 | $29.66 | SI Trade |
08:02:48 - 20-May-25 |
| Unknown* | 0 | $29.455 | SI Trade |
08:00:20 - 20-May-25 |
| Unknown* | 0 | $29.715 | SI Trade |
15:12:54 - 19-May-25 |
| Unknown* | 0 | $29.78 | SI Trade |
14:09:14 - 19-May-25 |
| Sell* | 173 | $29.89 | Automatic Execution |
11:48:00 - 19-May-25 |
| Sell* | 173 | $29.845 | Automatic Execution |
11:21:48 - 19-May-25 |
| Sell* | 173 | $29.855 | Automatic Execution |
11:06:29 - 19-May-25 |
| Sell* | 173 | $29.99 | Automatic Execution |
08:41:50 - 19-May-25 |
| Unknown* | 0 | $30.00 | SI Trade |
08:05:59 - 19-May-25 |
| Buy* | 15 | $30.125 | Automatic Execution |
15:44:02 - 16-May-25 |
| Buy* | 93 | $30.20 | Automatic Execution |
10:19:09 - 16-May-25 |
| Unknown* | 0 | $30.12 | SI Trade |
08:57:00 - 16-May-25 |
| Sell* | 2 | $29.74 | SI Trade |
15:57:10 - 15-May-25 |
| Unknown* | 0 | $29.825 | SI Trade |
15:24:29 - 15-May-25 |
| Unknown* | 0 | $29.865 | SI Trade |
14:35:27 - 15-May-25 |
| Unknown* | 0 | $30.00 | SI Trade |
14:34:21 - 15-May-25 |
| Unknown* | 0 | $30.00 | SI Trade |
14:34:21 - 15-May-25 |
| Sell* | 3 | $30.11 | SI Trade |
09:45:32 - 14-May-25 |
| Unknown* | 0 | $30.22 | SI Trade |
08:11:11 - 14-May-25 |
| Unknown* | 0 | $30.245 | SI Trade |
08:05:56 - 14-May-25 |
| Unknown* | 0 | $30.265 | SI Trade |
08:04:04 - 14-May-25 |
| Sell* | 36 | $30.085 | Automatic Execution |
16:04:24 - 13-May-25 |
| Unknown* | 0 | $30.085 | SI Trade |
16:04:24 - 13-May-25 |
| Sell* | 2,731 | $29.745 | Automatic Execution |
10:54:47 - 13-May-25 |
| Sell* | 1,538 | $29.75 | Automatic Execution |
10:54:47 - 13-May-25 |
| Sell* | 731 | $29.765 | Automatic Execution |
10:54:47 - 13-May-25 |
| Sell* | 16 | $29.755 | Automatic Execution |
09:17:05 - 13-May-25 |
| Sell* | 4 | $29.755 | SI Trade |
09:17:04 - 13-May-25 |
| Unknown* | 0 | $30.01 | SI Trade |
08:00:34 - 13-May-25 |
| Unknown* | 0 | $29.975 | SI Trade |
08:00:28 - 13-May-25 |
| Sell* | 255 | $30.02 | Uncrossing Trade |
16:35:26 - 12-May-25 |
| Sell* | 12 | $30.13 | SI Trade |
13:20:46 - 12-May-25 |
| Sell* | 30 | $30.13 | Automatic Execution |
13:20:26 - 12-May-25 |
| Sell* | 16 | $30.13 | SI Trade |
13:20:25 - 12-May-25 |
| Sell* | 16 | $30.13 | SI Trade |
13:20:23 - 12-May-25 |
| Sell* | 8 | $30.13 | SI Trade |
13:20:20 - 12-May-25 |
| Unknown* | 0 | $29.91 | SI Trade |
09:31:52 - 12-May-25 |
| Unknown* | 0 | $30.265 | SI Trade |
08:07:50 - 12-May-25 |
| Unknown* | 0 | $30.055 | SI Trade |
08:07:35 - 12-May-25 |
| Sell* | 518 | $29.385 | Uncrossing Trade |
16:35:28 - 08-May-25 |
| Buy* | 4 | $29.315 | SI Trade |
14:14:10 - 08-May-25 |
| Buy* | 30 | $29.315 | Automatic Execution |
14:14:02 - 08-May-25 |
| Sell* | 241 | $29.26 | Automatic Execution |
13:36:42 - 08-May-25 |
| Sell* | 118 | $29.27 | Automatic Execution |
13:36:42 - 08-May-25 |
| Unknown* | 0 | $29.16 | SI Trade |
08:06:42 - 08-May-25 |
| Unknown* | 0 | $29.16 | SI Trade |
08:05:07 - 08-May-25 |
| Sell* | 2 | $29.015 | SI Trade |
08:00:13 - 08-May-25 |
| Unknown* | 0 | $29.005 | SI Trade |
08:05:50 - 07-May-25 |
| Unknown* | 0 | $29.005 | SI Trade |
08:05:47 - 07-May-25 |
| Unknown* | 0 | $28.855 | SI Trade |
08:00:10 - 07-May-25 |
| Unknown* | 0 | $28.855 | SI Trade |
08:00:10 - 07-May-25 |
| Sell* | 19 | $28.765 | Automatic Execution |
08:43:07 - 06-May-25 |
| Unknown* | 0 | $29.015 | SI Trade |
08:06:06 - 06-May-25 |
| Unknown* | 0 | $29.015 | SI Trade |
08:05:46 - 06-May-25 |
| Unknown* | 0 | $29.005 | SI Trade |
08:00:16 - 06-May-25 |
| Unknown* | 0 | $28.77 | SI Trade |
08:00:16 - 06-May-25 |
| Unknown* | 0 | $28.77 | SI Trade |
08:00:16 - 06-May-25 |
| Unknown* | 0 | $29.005 | SI Trade |
08:00:16 - 06-May-25 |
| Unknown* | 0 | $29.005 | SI Trade |
08:00:16 - 06-May-25 |
| Unknown* | 125 | $28.9571 | SI Trade |
20:45:08 - 02-May-25 |
| Sell* | 434 | $28.92 | Automatic Execution |
16:01:53 - 02-May-25 |
| Sell* | 1,972 | $28.895 | Automatic Execution |
15:57:15 - 02-May-25 |
| Sell* | 1,972 | $28.885 | Automatic Execution |
15:52:43 - 02-May-25 |
| Unknown* | 0 | $28.925 | SI Trade |
14:25:50 - 02-May-25 |
| Sell* | 2 | $28.60 | SI Trade |
11:40:42 - 02-May-25 |
| Unknown* | 0 | $28.50 | SI Trade |
08:00:17 - 02-May-25 |
| Unknown* | 0 | $28.71 | SI Trade |
14:33:24 - 01-May-25 |
| Unknown* | 0 | $28.64 | SI Trade |
08:05:04 - 01-May-25 |
| Buy* | 1 | $28.655 | Automatic Execution |
08:00:28 - 01-May-25 |
| Sell* | 101 | $28.075 | Automatic Execution |
15:04:02 - 30-Apr-25 |
| Sell* | 50 | $28.28 | Automatic Execution |
13:43:16 - 30-Apr-25 |
| Buy* | 100 | $28.695 | SI Trade |
11:02:39 - 30-Apr-25 |
| Unknown* | 0 | $28.755 | SI Trade |
08:10:45 - 30-Apr-25 |
| Unknown* | 0 | $28.855 | SI Trade |
08:00:41 - 29-Apr-25 |
| Unknown* | 0 | $28.615 | SI Trade |
11:05:39 - 28-Apr-25 |
| Unknown* | 0 | $28.50 | SI Trade |
11:05:27 - 28-Apr-25 |
| Sell* | 4 | $28.57 | Automatic Execution |
10:24:32 - 28-Apr-25 |
| Unknown* | 0 | $28.575 | SI Trade |
10:24:04 - 28-Apr-25 |
| Sell* | 16 | $28.57 | Automatic Execution |
10:19:31 - 28-Apr-25 |
| Unknown* | 0 | $28.445 | SI Trade |
09:42:01 - 28-Apr-25 |
| Unknown* | 0 | $28.605 | SI Trade |
08:28:24 - 28-Apr-25 |
| Buy* | 1 | $28.54 | Automatic Execution |
08:04:12 - 28-Apr-25 |
| Unknown* | 75 | $28.5548 | SI Trade |
20:24:43 - 25-Apr-25 |
| Unknown* | 0 | $28.45 | SI Trade |
15:31:57 - 25-Apr-25 |
| Sell* | 4 | $28.37 | Automatic Execution |
14:52:44 - 25-Apr-25 |
| Sell* | 2 | $28.305 | Automatic Execution |
11:30:34 - 25-Apr-25 |
| Unknown* | 0 | $28.39 | SI Trade |
08:14:11 - 25-Apr-25 |
| Unknown* | 0 | $28.345 | SI Trade |
08:08:43 - 25-Apr-25 |
| Sell* | 1 | $28.395 | Automatic Execution |
08:04:10 - 25-Apr-25 |
| Unknown* | 0 | $27.75 | SI Trade |
09:11:55 - 24-Apr-25 |
| Unknown* | 2,700 | $27.7302 | SI Trade |
19:50:20 - 23-Apr-25 |
| Unknown* | 0 | $27.84 | SI Trade |
08:12:38 - 23-Apr-25 |
| Buy* | 11 | $27.435 | SI Trade |
16:01:33 - 22-Apr-25 |
| Buy* | 4 | $27.39 | Automatic Execution |
14:51:39 - 22-Apr-25 |
| Sell* | 386 | $27.21 | Automatic Execution |
14:01:54 - 22-Apr-25 |
| Sell* | 1,585 | $27.1788 | Result of RFQ |
12:36:15 - 22-Apr-25 |
| Unknown* | 0 | $27.31 | SI Trade |
08:05:35 - 22-Apr-25 |
| Unknown* | 0 | $27.315 | SI Trade |
08:05:30 - 22-Apr-25 |
| Buy* | 111 | $27.315 | Automatic Execution |
08:04:40 - 22-Apr-25 |
| Unknown* | 0 | $27.125 | SI Trade |
08:00:10 - 22-Apr-25 |
| Unknown* | 0 | $27.48 | SI Trade |
08:00:10 - 22-Apr-25 |
| Buy* | 10 | $27.04 | SI Trade |
16:00:55 - 17-Apr-25 |
| Sell* | 205 | $27.195 | Uncrossing Trade |
16:35:01 - 16-Apr-25 |
| Unknown* | 0 | $27.005 | SI Trade |
15:12:53 - 16-Apr-25 |
| Unknown* | 0 | $27.15 | SI Trade |
13:35:35 - 16-Apr-25 |
| Unknown* | 0 | $27.07 | SI Trade |
08:10:35 - 16-Apr-25 |
| Unknown* | 0 | $26.805 | SI Trade |
08:09:57 - 16-Apr-25 |
| Sell* | 231 | $27.14 | Automatic Execution |
13:45:04 - 15-Apr-25 |
| Buy* | 80 | $27.105 | Suspected BUY Trade |
16:35:12 - 14-Apr-25 |
| Sell* | 80 | $27.185 | Automatic Execution |
16:06:23 - 14-Apr-25 |
| Unknown* | 0 | $27.07 | SI Trade |
13:44:33 - 14-Apr-25 |
| Unknown* | 0 | $27.06 | SI Trade |
08:05:25 - 14-Apr-25 |
| Unknown* | 0 | $27.06 | SI Trade |
08:05:25 - 14-Apr-25 |
| Buy* | 18 | $27.06 | Suspected BUY Trade |
08:05:25 - 14-Apr-25 |
| Unknown* | 556 | $26.215 | OTC Trade |
16:44:34 - 11-Apr-25 |
| Unknown* | 556 | $26.215 | SI Trade |
16:44:34 - 11-Apr-25 |
| Sell* | 556 | $26.215 | Uncrossing Trade |
16:35:13 - 11-Apr-25 |
| Buy* | 3 | $26.29 | Automatic Execution |
14:31:26 - 11-Apr-25 |
| Buy* | 13 | $26.45 | SI Trade |
11:40:45 - 11-Apr-25 |
| Buy* | 1 | $26.485 | SI Trade |
11:29:16 - 11-Apr-25 |
| Unknown* | 0 | $26.525 | SI Trade |
08:37:05 - 11-Apr-25 |
| Unknown* | 0 | $26.535 | SI Trade |
08:00:27 - 11-Apr-25 |
| Buy* | 6 | $26.535 | SI Trade |
08:00:27 - 11-Apr-25 |
| Buy* | 167 | $25.98 | Suspected BUY Trade |
16:35:19 - 10-Apr-25 |
| Unknown* | 0 | $26.355 | SI Trade |
14:25:06 - 10-Apr-25 |
| Sell* | 37 | $26.255 | Automatic Execution |
12:19:02 - 10-Apr-25 |
| Sell* | 55 | $26.255 | Automatic Execution |
12:18:50 - 10-Apr-25 |
| Sell* | 118 | $26.255 | Automatic Execution |
12:14:36 - 10-Apr-25 |
| Sell* | 67 | $26.565 | Uncrossing Trade |
08:10:34 - 10-Apr-25 |
| Unknown* | 600 | $27.00 | SI Trade |
20:25:22 - 09-Apr-25 |
| Buy* | 20 | $24.585 | Suspected BUY Trade |
16:35:05 - 09-Apr-25 |
| Buy* | 4 | $24.71 | Automatic Execution |
14:31:28 - 09-Apr-25 |
| Sell* | 100 | $24.65304 | Ordinary |
09:25:51 - 09-Apr-25 |
| Sell* | 3 | $24.615 | SI Trade |
09:13:32 - 09-Apr-25 |
| Buy* | 1 | $25.065 | SI Trade |
08:57:26 - 09-Apr-25 |
| Unknown* | 0 | $25.175 | SI Trade |
08:06:20 - 09-Apr-25 |
| Buy* | 14 | $25.165 | SI Trade |
08:05:24 - 09-Apr-25 |
| Buy* | 20 | $25.165 | Suspected BUY Trade |
08:05:24 - 09-Apr-25 |
| Buy* | 31 | $25.35 | Suspected BUY Trade |
16:35:01 - 08-Apr-25 |
| Unknown* | 0 | $25.71 | SI Trade |
15:33:30 - 08-Apr-25 |
| Unknown* | 0 | $25.535 | SI Trade |
15:33:14 - 08-Apr-25 |
| Unknown* | 0 | $25.38 | SI Trade |
11:47:29 - 08-Apr-25 |
| Buy* | 3 | $25.32 | Automatic Execution |
10:32:27 - 08-Apr-25 |
| Unknown* | 0 | $25.535 | SI Trade |
08:59:23 - 08-Apr-25 |
| Buy* | 23 | $25.535 | Automatic Execution |
08:07:03 - 08-Apr-25 |