| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.215 | 42.47 | 42.215 | 42.8075 | 237 |
| 18th Sep 2025 (Thu) | 41.725 | 41.78 | 41.725 | 41.975 | 886 |
| 17th Sep 2025 (Wed) | 41.28 | 41.50 | 41.28 | 41.4425 | 643 |
| 16th Sep 2025 (Tue) | 40.755 | 41.135 | 40.755 | 40.9875 | 400 |
| 15th Sep 2025 (Mon) | 40.825 | 40.825 | 40.55 | 40.5775 | 2,304 |
| 12th Sep 2025 (Fri) | 39.885 | 40.005 | 39.765 | 39.765 | 898 |
| 11th Sep 2025 (Thu) | 39.28 | 40.00 | 39.28 | 40.185 | 3,665 |
| 10th Sep 2025 (Wed) | 39.00 | 39.36 | 38.97 | 39.30 | 397 |
| 9th Sep 2025 (Tue) | 39.57 | 39.59 | 39.57 | 38.8925 | 3,977 |
| 8th Sep 2025 (Mon) | 39.125 | 39.765 | 39.125 | 39.65 | 250 |
| 5th Sep 2025 (Fri) | 38.245 | 38.245 | 38.245 | 38.345 | 169 |
| 4th Sep 2025 (Thu) | 37.26 | 37.26 | 37.13 | 37.165 | 857 |
| 3rd Sep 2025 (Wed) | 37.215 | 37.215 | 37.215 | 37.4125 | 36 |
| 2nd Sep 2025 (Tue) | 37.03 | 37.03 | 37.01 | 37.01 | 264 |
| 1st Sep 2025 (Mon) | 37.91 | 38.00 | 37.91 | 37.975 | 527 |
| 29th Aug 2025 (Fri) | 38.02 | 38.02 | 37.80 | 37.83 | 2,538 |
| 28th Aug 2025 (Thu) | 37.87 | 37.895 | 37.87 | 37.915 | 6,630 |
| 27th Aug 2025 (Wed) | 37.485 | 37.565 | 37.485 | 37.585 | 2,715 |
| 26th Aug 2025 (Tue) | 37.555 | 38.07 | 37.555 | 37.86 | 2,415 |
| 25th Aug 2025 (Mon) | 37.825 | 37.825 | 37.825 | 37.825 | 0 |
| 22nd Aug 2025 (Fri) | 36.835 | 37.825 | 36.835 | 37.825 | 309 |
| 21st Aug 2025 (Thu) | 36.85 | 36.85 | 36.62 | 36.7125 | 36 |
| 20th Aug 2025 (Wed) | 37.00 | 37.05 | 36.75 | 36.75 | 55 |
| 19th Aug 2025 (Tue) | 37.86 | 37.965 | 37.86 | 37.3075 | 386 |
| 18th Aug 2025 (Mon) | 37.85 | 37.8725 | 37.85 | 37.8725 | 209 |
| 15th Aug 2025 (Fri) | 37.92 | 37.92 | 37.92 | 37.85 | 69 |
| 14th Aug 2025 (Thu) | 37.75 | 37.75 | 37.23 | 37.2975 | 116 |
| 13th Aug 2025 (Wed) | 37.825 | 37.92 | 37.825 | 37.92 | 1,815 |
| 12th Aug 2025 (Tue) | 36.50 | 37.525 | 36.50 | 37.525 | 127 |
| 11th Aug 2025 (Mon) | 36.91 | 37.085 | 36.91 | 36.96 | 885 |
| 8th Aug 2025 (Fri) | 36.60 | 36.60 | 36.60 | 36.495 | 20 |
| 7th Aug 2025 (Thu) | 36.545 | 36.545 | 36.255 | 36.16 | 1,423 |
| 6th Aug 2025 (Wed) | 36.53 | 36.53 | 36.195 | 36.235 | 843 |
| 5th Aug 2025 (Tue) | 36.11 | 36.465 | 36.11 | 36.115 | 2,332 |
| 4th Aug 2025 (Mon) | 35.89 | 35.89 | 35.89 | 35.89 | 140 |
| 1st Aug 2025 (Fri) | 34.93 | 34.95 | 34.93 | 34.90 | 613 |
| 31st Jul 2025 (Thu) | 36.10 | 36.10 | 35.5875 | 35.5875 | 27 |
| 30th Jul 2025 (Wed) | 36.295 | 36.295 | 36.00 | 36.10 | 406 |
| 29th Jul 2025 (Tue) | 36.955 | 36.955 | 36.23 | 36.23 | 625 |
| 28th Jul 2025 (Mon) | 38.515 | 38.515 | 37.58 | 37.58 | 590 |
| 25th Jul 2025 (Fri) | 38.015 | 38.18 | 37.82 | 38.18 | 389 |
| 24th Jul 2025 (Thu) | 37.85 | 38.515 | 37.85 | 38.45 | 186 |
| 23rd Jul 2025 (Wed) | 37.665 | 37.67 | 37.585 | 37.6525 | 1,000 |
| 22nd Jul 2025 (Tue) | 36.595 | 36.595 | 36.595 | 37.13 | 74 |