| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 28.725 | 28.725 | 28.725 | 28.7725 | 26 |
| 1st Apr 2025 (Tue) | 28.345 | 28.735 | 28.345 | 28.7275 | 2,026 |
| 31st Mar 2025 (Mon) | 29.1025 | 29.1025 | 28.4825 | 28.4825 | 12 |
| 28th Mar 2025 (Fri) | 29.355 | 29.355 | 29.355 | 29.1025 | 9 |
| 27th Mar 2025 (Thu) | 30.08 | 30.08 | 29.96 | 29.96 | 82 |
| 26th Mar 2025 (Wed) | 30.525 | 30.535 | 30.295 | 30.295 | 238 |
| 25th Mar 2025 (Tue) | 30.585 | 30.5925 | 30.585 | 30.5925 | 500 |
| 24th Mar 2025 (Mon) | 30.855 | 30.855 | 30.575 | 30.585 | 940 |
| 21st Mar 2025 (Fri) | 30.47 | 30.475 | 30.47 | 30.495 | 646 |
| 20th Mar 2025 (Thu) | 31.09 | 31.09 | 30.845 | 30.8525 | 946 |
| 19th Mar 2025 (Wed) | 31.00 | 31.06 | 31.00 | 31.105 | 24 |
| 18th Mar 2025 (Tue) | 31.06 | 31.06 | 31.06 | 31.06 | 388 |
| 17th Mar 2025 (Mon) | 30.5075 | 31.13 | 30.5075 | 31.13 | 0 |
| 14th Mar 2025 (Fri) | 29.995 | 30.5075 | 29.995 | 30.5075 | 7,279 |
| 13th Mar 2025 (Thu) | 30.205 | 30.205 | 29.995 | 29.995 | 330 |
| 12th Mar 2025 (Wed) | 30.395 | 30.395 | 30.11 | 30.34 | 3,692 |
| 11th Mar 2025 (Tue) | 30.19 | 30.24 | 29.73 | 29.895 | 591 |
| 10th Mar 2025 (Mon) | 30.215 | 30.215 | 30.095 | 30.095 | 302 |
| 7th Mar 2025 (Fri) | 30.495 | 30.495 | 30.495 | 30.1675 | 1 |
| 6th Mar 2025 (Thu) | 30.39 | 30.74 | 30.385 | 30.73 | 1,279 |
| 5th Mar 2025 (Wed) | 28.8275 | 29.9925 | 28.8275 | 29.9925 | 1 |
| 4th Mar 2025 (Tue) | 29.08 | 29.08 | 28.89 | 28.8275 | 272 |
| 3rd Mar 2025 (Mon) | 29.805 | 30.16 | 29.805 | 30.16 | 232 |
| 28th Feb 2025 (Fri) | 29.49 | 29.49 | 29.49 | 29.40 | 76 |
| 27th Feb 2025 (Thu) | 30.23 | 30.23 | 30.23 | 30.025 | 305 |
| 26th Feb 2025 (Wed) | 29.765 | 29.805 | 29.765 | 30.195 | 18 |
| 25th Feb 2025 (Tue) | 29.515 | 29.725 | 29.37 | 29.37 | 15,020 |
| 24th Feb 2025 (Mon) | 29.90 | 29.90 | 29.575 | 29.655 | 784 |
| 21st Feb 2025 (Fri) | 30.32 | 30.32 | 30.32 | 30.32 | 677 |
| 20th Feb 2025 (Thu) | 30.27 | 30.505 | 30.19 | 30.2575 | 899 |
| 19th Feb 2025 (Wed) | 30.14 | 30.25 | 29.815 | 30.25 | 796 |
| 18th Feb 2025 (Tue) | 30.21 | 30.435 | 30.15 | 30.435 | 2,966 |
| 17th Feb 2025 (Mon) | 30.05 | 30.05 | 30.05 | 30.0875 | 1,077 |
| 14th Feb 2025 (Fri) | 30.12 | 30.12 | 30.12 | 30.12 | 301 |
| 13th Feb 2025 (Thu) | 29.245 | 29.55 | 29.21 | 29.6425 | 4,777 |
| 12th Feb 2025 (Wed) | 29.275 | 29.275 | 29.035 | 29.0975 | 1,317 |
| 11th Feb 2025 (Tue) | 29.43 | 29.43 | 29.31 | 29.34 | 1,287 |
| 10th Feb 2025 (Mon) | 29.57 | 29.63 | 29.535 | 29.6475 | 1,799 |
| 7th Feb 2025 (Fri) | 29.78 | 29.895 | 29.53 | 29.57 | 273 |
| 6th Feb 2025 (Thu) | 29.46 | 29.76 | 29.45 | 29.72 | 1,042 |
| 5th Feb 2025 (Wed) | 29.14 | 29.355 | 29.095 | 29.43 | 930 |
| 4th Feb 2025 (Tue) | 28.93 | 28.93 | 28.93 | 29.3475 | 476 |
| 3rd Feb 2025 (Mon) | 28.555 | 28.555 | 28.555 | 29.11 | 3,764 |