| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.125 | 37.125 | 37.045 | 37.2925 | 656 |
| 17th Jul 2025 (Thu) | 35.645 | 36.42 | 35.645 | 36.665 | 5,829 |
| 16th Jul 2025 (Wed) | 35.12 | 35.12 | 35.12 | 35.0425 | 76 |
| 15th Jul 2025 (Tue) | 34.815 | 35.025 | 34.815 | 35.12 | 1,488 |
| 14th Jul 2025 (Mon) | 34.35 | 34.66 | 34.35 | 34.66 | 177 |
| 11th Jul 2025 (Fri) | 34.47 | 34.645 | 34.47 | 34.635 | 197 |
| 10th Jul 2025 (Thu) | 34.465 | 34.465 | 34.465 | 34.465 | 659 |
| 9th Jul 2025 (Wed) | 33.625 | 34.00 | 33.625 | 33.9975 | 1,916 |
| 8th Jul 2025 (Tue) | 33.25 | 33.525 | 33.25 | 33.525 | 1,932 |
| 7th Jul 2025 (Mon) | 33.015 | 33.015 | 33.015 | 32.8525 | 29 |
| 4th Jul 2025 (Fri) | 33.015 | 33.015 | 33.015 | 33.015 | 1,573 |
| 3rd Jul 2025 (Thu) | 33.19 | 33.25 | 33.19 | 33.47 | 2,497 |
| 2nd Jul 2025 (Wed) | 32.98 | 32.98 | 32.98 | 32.98 | 135 |
| 1st Jul 2025 (Tue) | 32.37 | 32.37 | 32.37 | 32.37 | 2,901 |
| 30th Jun 2025 (Mon) | 32.975 | 32.975 | 32.975 | 32.9525 | 4 |
| 27th Jun 2025 (Fri) | 32.89 | 33.015 | 32.89 | 32.975 | 1,697 |
| 26th Jun 2025 (Thu) | 31.635 | 32.345 | 31.635 | 32.345 | 233 |
| 25th Jun 2025 (Wed) | 31.52 | 31.86 | 31.52 | 31.545 | 713 |
| 24th Jun 2025 (Tue) | 30.5475 | 30.5475 | 30.5475 | 31.2175 | 0 |
| 23rd Jun 2025 (Mon) | 30.465 | 30.465 | 30.465 | 30.5475 | 226 |
| 20th Jun 2025 (Fri) | 30.28 | 30.28 | 30.28 | 30.3975 | 102 |
| 19th Jun 2025 (Thu) | 30.69 | 30.69 | 30.1975 | 30.1975 | 4 |
| 18th Jun 2025 (Wed) | 30.6875 | 30.6875 | 30.6875 | 30.69 | 0 |
| 17th Jun 2025 (Tue) | 30.96 | 31.06 | 30.955 | 30.6875 | 453 |
| 16th Jun 2025 (Mon) | 31.175 | 31.175 | 31.175 | 31.175 | 7 |
| 13th Jun 2025 (Fri) | 30.565 | 30.565 | 30.545 | 30.6875 | 385 |
| 12th Jun 2025 (Thu) | 31.45 | 31.45 | 31.35 | 31.35 | 217 |
| 11th Jun 2025 (Wed) | 31.495 | 31.575 | 31.495 | 31.735 | 801 |
| 10th Jun 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.24 | 92 |
| 9th Jun 2025 (Mon) | 30.735 | 30.87 | 30.73 | 30.895 | 4,226 |
| 6th Jun 2025 (Fri) | 29.98 | 30.18 | 29.98 | 30.18 | 0 |
| 5th Jun 2025 (Thu) | 29.97 | 29.98 | 29.97 | 29.98 | 4,144 |
| 4th Jun 2025 (Wed) | 29.85 | 29.85 | 29.85 | 30.0825 | 643 |
| 3rd Jun 2025 (Tue) | 29.09 | 29.785 | 29.09 | 29.785 | 327 |
| 2nd Jun 2025 (Mon) | 29.26 | 29.26 | 29.055 | 29.055 | 2,533 |
| 30th May 2025 (Fri) | 30.04 | 30.04 | 29.455 | 29.455 | 0 |
| 29th May 2025 (Thu) | 30.325 | 30.325 | 30.325 | 30.04 | 138 |
| 28th May 2025 (Wed) | 29.765 | 29.8175 | 29.765 | 29.8175 | 0 |
| 27th May 2025 (Tue) | 29.635 | 29.765 | 29.60 | 29.765 | 10 |
| 26th May 2025 (Mon) | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| 23rd May 2025 (Fri) | 29.0875 | 29.13 | 29.0875 | 29.13 | 207 |
| 22nd May 2025 (Thu) | 29.765 | 29.765 | 29.0875 | 29.0875 | 0 |
| 21st May 2025 (Wed) | 29.81 | 29.81 | 29.765 | 29.765 | 246 |
| 20th May 2025 (Tue) | 29.615 | 29.7525 | 29.615 | 29.7525 | 91 |
| 19th May 2025 (Mon) | 30.145 | 30.145 | 29.845 | 29.615 | 693 |