| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.79 | 47.79 | 46.285 | 46.2325 | 168 |
| 11th Dec 2025 (Thu) | 46.44 | 46.44 | 46.44 | 46.58 | 85 |
| 10th Dec 2025 (Wed) | 47.03 | 47.03 | 47.03 | 46.9475 | 48 |
| 9th Dec 2025 (Tue) | 47.245 | 47.605 | 46.81 | 47.605 | 210 |
| 8th Dec 2025 (Mon) | 47.39 | 47.39 | 47.03 | 47.1975 | 233 |
| 5th Dec 2025 (Fri) | 47.565 | 47.67 | 47.35 | 47.4325 | 823 |
| 4th Dec 2025 (Thu) | 45.865 | 47.03 | 45.865 | 47.03 | 593 |
| 3rd Dec 2025 (Wed) | 45.805 | 45.805 | 45.43 | 45.56 | 451 |
| 2nd Dec 2025 (Tue) | 45.335 | 45.69 | 45.30 | 45.315 | 449 |
| 1st Dec 2025 (Mon) | 46.085 | 46.155 | 45.92 | 45.49 | 966 |
| 28th Nov 2025 (Fri) | 46.005 | 46.535 | 46.005 | 46.4525 | 367,161 |
| 27th Nov 2025 (Thu) | 45.12 | 45.36 | 45.12 | 45.3725 | 862 |
| 26th Nov 2025 (Wed) | 44.835 | 44.835 | 44.485 | 44.83 | 367,714 |
| 25th Nov 2025 (Tue) | 44.645 | 44.645 | 44.195 | 44.195 | 511 |
| 24th Nov 2025 (Mon) | 43.94 | 43.94 | 43.72 | 44.055 | 593 |
| 21st Nov 2025 (Fri) | 43.995 | 43.995 | 43.68 | 43.365 | 526 |
| 20th Nov 2025 (Thu) | 46.765 | 46.79 | 46.765 | 46.2775 | 349 |
| 19th Nov 2025 (Wed) | 46.235 | 46.235 | 46.235 | 46.4775 | 119 |
| 18th Nov 2025 (Tue) | 46.005 | 46.01 | 45.695 | 45.995 | 9,384 |
| 17th Nov 2025 (Mon) | 47.86 | 47.86 | 47.575 | 47.6275 | 2,235 |
| 14th Nov 2025 (Fri) | 46.955 | 47.86 | 46.29 | 47.86 | 409 |
| 13th Nov 2025 (Thu) | 48.72 | 48.805 | 47.935 | 47.905 | 6,078 |
| 12th Nov 2025 (Wed) | 48.035 | 48.035 | 47.7575 | 47.7575 | 48 |
| 11th Nov 2025 (Tue) | 48.88 | 48.88 | 48.88 | 48.035 | 177 |
| 10th Nov 2025 (Mon) | 48.205 | 48.44 | 48.205 | 48.015 | 3,803 |
| 7th Nov 2025 (Fri) | 47.845 | 47.905 | 46.70 | 46.7725 | 1,876 |
| 6th Nov 2025 (Thu) | 48.045 | 48.40 | 47.555 | 47.45 | 1,481 |
| 5th Nov 2025 (Wed) | 46.645 | 47.06 | 46.645 | 47.965 | 1,384 |
| 4th Nov 2025 (Tue) | 47.54 | 47.54 | 47.17 | 47.2775 | 2,017 |
| 3rd Nov 2025 (Mon) | 48.67 | 49.19 | 48.67 | 48.435 | 9,010 |
| 31st Oct 2025 (Fri) | 48.555 | 48.715 | 48.535 | 48.715 | 430 |
| 30th Oct 2025 (Thu) | 48.885 | 48.885 | 48.37 | 48.37 | 538 |
| 29th Oct 2025 (Wed) | 48.285 | 49.26 | 48.285 | 49.26 | 1,513 |
| 28th Oct 2025 (Tue) | 47.1975 | 47.54 | 47.1975 | 47.54 | 12 |
| 27th Oct 2025 (Mon) | 47.86 | 47.86 | 47.22 | 47.1975 | 386 |
| 24th Oct 2025 (Fri) | 46.505 | 47.01 | 46.505 | 47.2225 | 598 |
| 23rd Oct 2025 (Thu) | 45.485 | 45.695 | 45.485 | 45.695 | 261 |
| 22nd Oct 2025 (Wed) | 45.915 | 45.915 | 45.915 | 44.745 | 376 |
| 21st Oct 2025 (Tue) | 46.71 | 46.71 | 46.035 | 46.495 | 237 |
| 20th Oct 2025 (Mon) | 46.59 | 46.765 | 46.23 | 46.765 | 529 |
| 17th Oct 2025 (Fri) | 45.51 | 46.295 | 45.505 | 45.695 | 767 |
| 16th Oct 2025 (Thu) | 48.075 | 48.195 | 47.625 | 47.625 | 2,385 |
| 15th Oct 2025 (Wed) | 47.61 | 48.245 | 47.61 | 48.01 | 4,518 |
| 14th Oct 2025 (Tue) | 46.755 | 46.755 | 45.64 | 46.52 | 340 |