| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 29.09 | 29.785 | 29.09 | 29.785 | 327 |
| 2nd Jun 2025 (Mon) | 29.26 | 29.26 | 29.055 | 29.055 | 2,533 |
| 30th May 2025 (Fri) | 30.04 | 30.04 | 29.455 | 29.455 | 0 |
| 29th May 2025 (Thu) | 30.325 | 30.325 | 30.325 | 30.04 | 138 |
| 28th May 2025 (Wed) | 29.765 | 29.8175 | 29.765 | 29.8175 | 0 |
| 27th May 2025 (Tue) | 29.635 | 29.765 | 29.60 | 29.765 | 10 |
| 26th May 2025 (Mon) | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| 23rd May 2025 (Fri) | 29.0875 | 29.13 | 29.0875 | 29.13 | 207 |
| 22nd May 2025 (Thu) | 29.765 | 29.765 | 29.0875 | 29.0875 | 0 |
| 21st May 2025 (Wed) | 29.81 | 29.81 | 29.765 | 29.765 | 246 |
| 20th May 2025 (Tue) | 29.615 | 29.7525 | 29.615 | 29.7525 | 91 |
| 19th May 2025 (Mon) | 30.145 | 30.145 | 29.845 | 29.615 | 693 |
| 16th May 2025 (Fri) | 30.20 | 30.20 | 30.125 | 30.0675 | 108 |
| 15th May 2025 (Thu) | 30.1725 | 30.1725 | 29.8825 | 29.8825 | 2 |
| 14th May 2025 (Wed) | 30.20 | 30.20 | 30.1725 | 30.1725 | 5 |
| 13th May 2025 (Tue) | 29.975 | 30.085 | 29.745 | 30.20 | 5,089 |
| 12th May 2025 (Mon) | 29.905 | 30.13 | 29.905 | 30.02 | 671 |
| 9th May 2025 (Fri) | 29.385 | 29.385 | 29.2875 | 29.2875 | 0 |
| 8th May 2025 (Thu) | 29.27 | 29.385 | 29.26 | 29.385 | 913 |
| 7th May 2025 (Wed) | 28.935 | 28.935 | 28.935 | 28.865 | 0 |
| 6th May 2025 (Tue) | 28.92 | 28.935 | 28.765 | 28.935 | 295 |
| 5th May 2025 (Mon) | 28.9571 | 28.9571 | 28.9571 | 28.9571 | 0 |
| 2nd May 2025 (Fri) | 28.885 | 28.92 | 28.885 | 28.8525 | 4,380 |
| 1st May 2025 (Thu) | 28.655 | 28.655 | 28.655 | 28.665 | 1 |
| 30th Apr 2025 (Wed) | 28.28 | 28.28 | 28.075 | 28.3575 | 251 |
| 29th Apr 2025 (Tue) | 28.56 | 28.685 | 28.56 | 28.685 | 0 |
| 28th Apr 2025 (Mon) | 28.54 | 28.57 | 28.54 | 28.56 | 21 |
| 25th Apr 2025 (Fri) | 28.395 | 28.395 | 28.305 | 28.51 | 7 |
| 24th Apr 2025 (Thu) | 27.9175 | 28.245 | 27.9175 | 28.245 | 0 |
| 23rd Apr 2025 (Wed) | 27.515 | 27.9175 | 27.515 | 27.9175 | 1 |
| 22nd Apr 2025 (Tue) | 27.315 | 27.39 | 27.21 | 27.515 | 2,097 |
| 21st Apr 2025 (Mon) | 27.0475 | 27.0475 | 27.0475 | 27.0475 | 0 |
| 18th Apr 2025 (Fri) | 27.0475 | 27.0475 | 27.0475 | 27.0475 | 0 |
| 17th Apr 2025 (Thu) | 27.195 | 27.195 | 27.0475 | 27.0475 | 10 |
| 16th Apr 2025 (Wed) | 27.195 | 27.195 | 27.195 | 27.195 | 205 |
| 15th Apr 2025 (Tue) | 27.14 | 27.14 | 27.14 | 27.3475 | 231 |
| 14th Apr 2025 (Mon) | 27.06 | 27.185 | 27.06 | 27.105 | 178 |
| 11th Apr 2025 (Fri) | 26.535 | 26.535 | 26.215 | 26.215 | 1,734 |
| 10th Apr 2025 (Thu) | 26.565 | 26.565 | 25.98 | 25.98 | 444 |
| 9th Apr 2025 (Wed) | 25.165 | 25.165 | 24.585 | 24.585 | 237 |
| 8th Apr 2025 (Tue) | 25.335 | 25.535 | 25.32 | 25.35 | 92 |
| 7th Apr 2025 (Mon) | 23.81 | 25.44 | 23.81 | 24.775 | 898 |
| 4th Apr 2025 (Fri) | 27.205 | 27.205 | 25.915 | 26.015 | 79 |