| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.58 | 48.58 | 48.58 | 48.58 | 0 |
| 2nd Apr 2026 (Thu) | 47.745 | 48.58 | 47.42 | 48.58 | 1,086 |
| 1st Apr 2026 (Wed) | 48.93 | 48.93 | 48.71 | 49.0525 | 342 |
| 31st Mar 2026 (Tue) | 47.06 | 47.725 | 47.06 | 47.76 | 166 |
| 30th Mar 2026 (Mon) | 47.44 | 48.03 | 47.44 | 47.57 | 2,666 |
| 27th Mar 2026 (Fri) | 47.755 | 47.755 | 47.75 | 48.015 | 249 |
| 26th Mar 2026 (Thu) | 49.135 | 49.135 | 48.69 | 48.225 | 57 |
| 25th Mar 2026 (Wed) | 48.945 | 49.465 | 48.945 | 49.1775 | 1,184 |
| 24th Mar 2026 (Tue) | 48.175 | 48.405 | 48.175 | 48.23 | 150 |
| 23rd Mar 2026 (Mon) | 47.04 | 48.58 | 46.755 | 47.95 | 648 |
| 20th Mar 2026 (Fri) | 49.08 | 49.08 | 48.525 | 48.365 | 101 |
| 19th Mar 2026 (Thu) | 48.50 | 48.50 | 48.125 | 48.40 | 62,230 |
| 18th Mar 2026 (Wed) | 50.40 | 50.59 | 49.87 | 49.7625 | 725 |
| 17th Mar 2026 (Tue) | 49.60 | 50.03 | 49.515 | 49.8825 | 57 |
| 16th Mar 2026 (Mon) | 48.795 | 49.705 | 48.795 | 49.205 | 2,984 |
| 13th Mar 2026 (Fri) | 49.695 | 50.31 | 49.695 | 49.415 | 169 |
| 12th Mar 2026 (Thu) | 50.40 | 50.40 | 50.05 | 50.05 | 631 |
| 11th Mar 2026 (Wed) | 49.76 | 50.28 | 49.655 | 49.92 | 302,735 |
| 10th Mar 2026 (Tue) | 49.78 | 50.29 | 49.78 | 50.245 | 362 |
| 9th Mar 2026 (Mon) | 46.975 | 47.98 | 46.975 | 47.98 | 1,959 |
| 6th Mar 2026 (Fri) | 49.715 | 49.715 | 48.41 | 48.36 | 3,951 |
| 5th Mar 2026 (Thu) | 50.18 | 50.18 | 48.87 | 48.7425 | 674 |
| 4th Mar 2026 (Wed) | 48.77 | 49.555 | 48.315 | 49.6575 | 422 |
| 3rd Mar 2026 (Tue) | 49.855 | 50.19 | 48.05 | 48.6675 | 877 |
| 2nd Mar 2026 (Mon) | 50.97 | 51.41 | 50.76 | 51.275 | 7,630 |
| 27th Feb 2026 (Fri) | 53.38 | 53.38 | 52.26 | 52.155 | 280 |
| 26th Feb 2026 (Thu) | 52.89 | 52.89 | 52.00 | 52.04 | 2,183 |
| 25th Feb 2026 (Wed) | 52.22 | 52.99 | 52.22 | 52.97 | 711 |
| 24th Feb 2026 (Tue) | 50.76 | 51.63 | 50.55 | 51.04 | 130 |
| 23rd Feb 2026 (Mon) | 50.44 | 50.44 | 50.00 | 50.00 | 666 |
| 20th Feb 2026 (Fri) | 50.74 | 50.84 | 50.58 | 50.74 | 74 |
| 19th Feb 2026 (Thu) | 50.60 | 50.82 | 50.60 | 50.82 | 284 |
| 18th Feb 2026 (Wed) | 50.06 | 50.68 | 50.06 | 50.785 | 464 |
| 17th Feb 2026 (Tue) | 49.785 | 49.935 | 49.515 | 49.605 | 4,859 |
| 16th Feb 2026 (Mon) | 49.735 | 50.42 | 49.735 | 50.06 | 460 |
| 13th Feb 2026 (Fri) | 49.065 | 50.00 | 49.065 | 49.64 | 3,524 |
| 12th Feb 2026 (Thu) | 51.07 | 51.23 | 49.66 | 49.6125 | 1,576 |
| 11th Feb 2026 (Wed) | 50.53 | 50.66 | 49.98 | 50.285 | 2,113 |
| 10th Feb 2026 (Tue) | 50.81 | 50.81 | 50.14 | 50.14 | 971 |
| 9th Feb 2026 (Mon) | 49.95 | 50.31 | 49.75 | 50.59 | 8,203 |
| 6th Feb 2026 (Fri) | 47.75 | 49.085 | 47.355 | 49.21 | 1,097 |
| 5th Feb 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.51 | 74 |