| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.75 | 49.085 | 47.355 | 49.21 | 1,097 |
| 5th Feb 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.51 | 74 |
| 4th Feb 2026 (Wed) | 50.74 | 50.74 | 49.87 | 49.4975 | 510 |
| 3rd Feb 2026 (Tue) | 49.48 | 49.65 | 49.48 | 50.05 | 721 |
| 2nd Feb 2026 (Mon) | 48.10 | 48.795 | 47.97 | 48.6675 | 3,085 |
| 30th Jan 2026 (Fri) | 50.44 | 50.45 | 49.755 | 49.70 | 3,955 |
| 29th Jan 2026 (Thu) | 52.10 | 52.24 | 50.65 | 50.87 | 4,433 |
| 28th Jan 2026 (Wed) | 52.80 | 52.80 | 52.37 | 52.37 | 166 |
| 27th Jan 2026 (Tue) | 51.70 | 51.78 | 51.43 | 52.105 | 4,149 |
| 26th Jan 2026 (Mon) | 52.57 | 52.86 | 52.57 | 51.995 | 4,785 |
| 23rd Jan 2026 (Fri) | 52.33 | 52.91 | 52.33 | 52.725 | 2,398 |
| 22nd Jan 2026 (Thu) | 51.50 | 52.10 | 51.50 | 52.175 | 5,370 |
| 21st Jan 2026 (Wed) | 51.19 | 51.99 | 51.19 | 51.65 | 6,493 |
| 20th Jan 2026 (Tue) | 50.80 | 51.38 | 50.31 | 51.345 | 8,612 |
| 19th Jan 2026 (Mon) | 51.00 | 51.10 | 50.80 | 51.055 | 1,640 |
| 16th Jan 2026 (Fri) | 51.28 | 51.60 | 51.09 | 51.43 | 2,215 |
| 15th Jan 2026 (Thu) | 51.66 | 51.90 | 51.66 | 52.04 | 796 |
| 14th Jan 2026 (Wed) | 51.18 | 51.18 | 50.76 | 51.27 | 2,197 |
| 13th Jan 2026 (Tue) | 51.38 | 51.70 | 51.38 | 50.96 | 897 |
| 12th Jan 2026 (Mon) | 50.05 | 50.64 | 49.77 | 50.945 | 3,305 |
| 9th Jan 2026 (Fri) | 49.28 | 49.825 | 49.28 | 49.825 | 661 |
| 8th Jan 2026 (Thu) | 49.16 | 49.63 | 48.87 | 49.63 | 413 |
| 7th Jan 2026 (Wed) | 49.64 | 49.85 | 49.52 | 49.595 | 11,398 |
| 6th Jan 2026 (Tue) | 49.40 | 49.895 | 49.40 | 49.635 | 208 |
| 5th Jan 2026 (Mon) | 48.425 | 49.03 | 48.27 | 49.1375 | 3,968 |
| 2nd Jan 2026 (Fri) | 46.695 | 46.695 | 46.62 | 47.36 | 103 |
| 1st Jan 2026 (Thu) | 46.0175 | 46.0175 | 46.0175 | 46.0175 | 0 |
| 31st Dec 2025 (Wed) | 46.31 | 46.31 | 46.0175 | 46.0175 | 0 |
| 30th Dec 2025 (Tue) | 46.175 | 46.54 | 46.175 | 46.31 | 510 |
| 29th Dec 2025 (Mon) | 46.50 | 46.85 | 46.485 | 46.23 | 980 |
| 26th Dec 2025 (Fri) | 46.8525 | 46.8525 | 46.8525 | 46.8525 | 0 |
| 25th Dec 2025 (Thu) | 46.8525 | 46.8525 | 46.8525 | 46.8525 | 0 |
| 24th Dec 2025 (Wed) | 46.97 | 46.975 | 46.97 | 46.8525 | 233 |
| 23rd Dec 2025 (Tue) | 46.71 | 46.965 | 46.71 | 46.535 | 629 |
| 22nd Dec 2025 (Mon) | 46.555 | 46.555 | 46.185 | 46.8625 | 890 |
| 19th Dec 2025 (Fri) | 45.26 | 45.26 | 45.26 | 45.825 | 71 |
| 18th Dec 2025 (Thu) | 44.95 | 44.995 | 44.95 | 44.995 | 25 |
| 17th Dec 2025 (Wed) | 45.21 | 45.21 | 45.21 | 44.95 | 458 |
| 16th Dec 2025 (Tue) | 44.975 | 45.025 | 44.975 | 44.635 | 6,658 |
| 15th Dec 2025 (Mon) | 46.005 | 46.27 | 45.94 | 45.715 | 4,467 |
| 12th Dec 2025 (Fri) | 47.79 | 47.79 | 46.285 | 46.2325 | 168 |
| 11th Dec 2025 (Thu) | 46.44 | 46.44 | 46.44 | 46.58 | 85 |
| 10th Dec 2025 (Wed) | 47.03 | 47.03 | 47.03 | 46.9475 | 48 |
| 9th Dec 2025 (Tue) | 47.245 | 47.605 | 46.81 | 47.605 | 210 |
| 8th Dec 2025 (Mon) | 47.39 | 47.39 | 47.03 | 47.1975 | 233 |