Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VinaCapital Vietnam Opportunity Fund (VOF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,006 421.00p Suspected BUY Trade
 16:35:19 - 30-Jun-25
Unknown* 0 420.50p SI Trade
 16:29:05 - 30-Jun-25
Sell* 9 419.50p Automatic Execution
 16:28:30 - 30-Jun-25
Sell* 2 420.00p Automatic Execution
 16:28:30 - 30-Jun-25
Buy* 10 421.50p SI Trade
 16:23:52 - 30-Jun-25
Buy* 4 421.50p SI Trade
 16:23:40 - 30-Jun-25
Buy* 1 421.50p SI Trade
 16:21:24 - 30-Jun-25
Buy* 120 423.00p SI Trade
 15:59:31 - 30-Jun-25
Sell* 1,000 420.6546p Ordinary
 15:47:31 - 30-Jun-25
Buy* 1,775 421.6456p Ordinary
 15:20:23 - 30-Jun-25
Unknown* 0 423.00p SI Trade
 15:20:22 - 30-Jun-25
Unknown* 0 423.00p SI Trade
 15:20:22 - 30-Jun-25
Unknown* 0 420.00p SI Trade
 15:20:22 - 30-Jun-25
Buy* 2 422.00p Ordinary
 15:15:33 - 30-Jun-25
Unknown* 0 423.00p SI Trade
 15:00:00 - 30-Jun-25
Sell* 1 420.00p SI Trade
 15:00:00 - 30-Jun-25
Unknown* 0 420.00p OTC Trade
 14:46:14 - 30-Jun-25
Unknown* 0 420.00p OTC Trade
 14:46:14 - 30-Jun-25
Unknown* 0 420.00p OTC Trade
 14:46:14 - 30-Jun-25
Unknown* 0 420.00p OTC Trade
 14:46:14 - 30-Jun-25
Unknown* 0 420.00p OTC Trade
 14:46:14 - 30-Jun-25
Unknown* 3 420.00p OTC Trade
 14:46:14 - 30-Jun-25
Unknown* 2 420.00p OTC Trade
 14:46:14 - 30-Jun-25
Unknown* 2 420.00p OTC Trade
 14:46:14 - 30-Jun-25
Unknown* 1 420.00p OTC Trade
 14:46:14 - 30-Jun-25
Unknown* 0 420.00p OTC Trade
 14:46:14 - 30-Jun-25
Unknown* 11 420.00p OTC Trade
 14:46:14 - 30-Jun-25
Unknown* 0 420.00p OTC Trade
 14:46:08 - 30-Jun-25
Unknown* 0 420.00p OTC Trade
 14:46:08 - 30-Jun-25
Unknown* 3 420.00p OTC Trade
 14:46:08 - 30-Jun-25
Unknown* 0 420.00p OTC Trade
 14:46:08 - 30-Jun-25
Unknown* 0 420.00p OTC Trade
 14:46:08 - 30-Jun-25
Unknown* 2 420.00p OTC Trade
 14:46:08 - 30-Jun-25
Unknown* 1 420.00p OTC Trade
 14:46:08 - 30-Jun-25
Unknown* 0 420.00p OTC Trade
 14:46:08 - 30-Jun-25
Unknown* 9 420.00p OTC Trade
 14:46:08 - 30-Jun-25
Unknown* 1 420.00p OTC Trade
 14:46:08 - 30-Jun-25
Unknown* 2 420.00p OTC Trade
 14:46:04 - 30-Jun-25
Unknown* 1 420.00p OTC Trade
 14:46:04 - 30-Jun-25
Unknown* 1 420.00p OTC Trade
 14:46:04 - 30-Jun-25
Unknown* 0 420.00p OTC Trade
 14:46:04 - 30-Jun-25
Unknown* 12 420.00p OTC Trade
 14:46:04 - 30-Jun-25
Unknown* 1 420.00p OTC Trade
 14:46:04 - 30-Jun-25
Unknown* 7 420.00p OTC Trade
 14:46:04 - 30-Jun-25
Unknown* 6 420.00p OTC Trade
 14:46:04 - 30-Jun-25
Unknown* 1 420.00p OTC Trade
 14:46:04 - 30-Jun-25
Unknown* 34 420.00p OTC Trade
 14:46:04 - 30-Jun-25
Unknown* 4 420.00p OTC Trade
 14:46:04 - 30-Jun-25
Buy* 4 422.50p SI Trade
 14:33:08 - 30-Jun-25
Sell* 4,000 420.00p Automatic Execution
 14:28:39 - 30-Jun-25
Sell* 2,414 420.6103p Ordinary
 14:23:00 - 30-Jun-25
Buy* 1 423.00p SI Trade
 14:09:43 - 30-Jun-25
Sell* 2,971 420.7875p Ordinary
 14:06:55 - 30-Jun-25
Unknown* 0 424.00p OTC Trade
 13:44:16 - 30-Jun-25
Unknown* 0 424.00p OTC Trade
 13:44:16 - 30-Jun-25
Unknown* 0 424.00p OTC Trade
 13:44:16 - 30-Jun-25
Unknown* 0 424.00p OTC Trade
 13:44:16 - 30-Jun-25
Unknown* 0 424.00p OTC Trade
 13:44:16 - 30-Jun-25
Unknown* 0 424.00p OTC Trade
 13:44:16 - 30-Jun-25
Unknown* 0 424.00p OTC Trade
 13:44:16 - 30-Jun-25
Unknown* 0 424.00p OTC Trade
 13:44:16 - 30-Jun-25
Unknown* 0 424.00p OTC Trade
 13:44:16 - 30-Jun-25
Unknown* 0 424.00p OTC Trade
 13:44:16 - 30-Jun-25
Buy* 5 424.00p SI Trade
 13:44:16 - 30-Jun-25
Unknown* 0 424.00p SI Trade
 13:44:16 - 30-Jun-25
Buy* 235 424.00p SI Trade
 13:44:16 - 30-Jun-25
Sell* 205 421.50p SI Trade
 13:44:16 - 30-Jun-25
Sell* 4 421.50p SI Trade
 13:44:16 - 30-Jun-25
Buy* 1 422.50p SI Trade
 13:44:16 - 30-Jun-25
Sell* 264 421.50p Automatic Execution
 13:44:16 - 30-Jun-25
Sell* 220 421.50p Automatic Execution
 13:44:16 - 30-Jun-25
Sell* 2,000 423.00p Automatic Execution
 13:44:16 - 30-Jun-25
Sell* 329 423.4235p Ordinary
 13:04:46 - 30-Jun-25
Sell* 944 423.431p Negotiated Trade
 12:28:34 - 30-Jun-25
Sell* 236 423.4879p Ordinary
 12:27:38 - 30-Jun-25
Sell* 236 423.4954p Ordinary
 12:23:17 - 30-Jun-25
Sell* 2,213 423.225p Ordinary
 12:14:41 - 30-Jun-25
Buy* 2 424.00p SI Trade
 11:58:45 - 30-Jun-25
Buy* 5,646 423.50p Ordinary
 11:53:38 - 30-Jun-25
Buy* 2 424.00p SI Trade
 11:36:47 - 30-Jun-25
Sell* 2,600 423.2255p Ordinary
 11:26:36 - 30-Jun-25
Buy* 1 424.00p SI Trade
 10:35:27 - 30-Jun-25
Sell* 2,401 423.349p Ordinary
 10:32:26 - 30-Jun-25
Buy* 1,769 423.556p Suspected BUY Trade
 10:26:33 - 30-Jun-25
Buy* 2 424.00p SI Trade
 10:03:48 - 30-Jun-25
Sell* 4,370 423.3495p Ordinary
 10:03:46 - 30-Jun-25
Sell* 992 423.3485p Ordinary
 09:41:36 - 30-Jun-25
Sell* 120 423.411p Ordinary
 09:32:47 - 30-Jun-25
Sell* 74 423.4115p Ordinary
 09:27:17 - 30-Jun-25
Buy* 13 424.00p SI Trade
 09:09:55 - 30-Jun-25
Buy* 39,607 424.00p Suspected BUY Trade
 09:04:48 - 30-Jun-25
Sell* 48 423.50p Automatic Execution
 08:57:01 - 30-Jun-25
Sell* 802 424.00p Automatic Execution
 08:56:53 - 30-Jun-25
Sell* 32,765 424.00p Automatic Execution
 08:56:53 - 30-Jun-25
Sell* 2,235 424.00p Automatic Execution
 08:56:50 - 30-Jun-25
Sell* 21 424.50p Automatic Execution
 08:56:50 - 30-Jun-25
Buy* 264 425.00p Automatic Execution
 08:56:27 - 30-Jun-25
Buy* 3,000 425.00p Automatic Execution
 08:56:27 - 30-Jun-25
Sell* 1,000 423.821p Negotiated Trade
 08:51:55 - 30-Jun-25
Unknown* 0 425.00p SI Trade
 08:44:26 - 30-Jun-25
Unknown* 0 425.00p OTC Trade
 08:33:19 - 30-Jun-25
Unknown* 0 425.00p OTC Trade
 08:33:18 - 30-Jun-25
Buy* 5 424.825p Ordinary
 08:33:15 - 30-Jun-25
Unknown* 53 421.50p OTC Trade
 08:32:21 - 30-Jun-25
Unknown* 166 421.50p OTC Trade
 08:32:21 - 30-Jun-25
Unknown* 0 425.00p OTC Trade
 08:30:47 - 30-Jun-25
Unknown* 0 425.00p OTC Trade
 08:30:47 - 30-Jun-25
Unknown* 0 425.00p OTC Trade
 08:30:46 - 30-Jun-25
Unknown* 0 425.00p OTC Trade
 08:30:46 - 30-Jun-25
Unknown* 0 425.00p OTC Trade
 08:30:46 - 30-Jun-25
Buy* 6 432.00p SI Trade
 08:15:04 - 30-Jun-25
Unknown* 0 432.00p SI Trade
 08:15:04 - 30-Jun-25
Unknown* 0 432.00p SI Trade
 08:15:04 - 30-Jun-25
Unknown* 0 432.00p SI Trade
 08:15:04 - 30-Jun-25
Unknown* 0 432.00p SI Trade
 08:15:04 - 30-Jun-25
Buy* 115 432.00p SI Trade
 08:15:04 - 30-Jun-25
Unknown* 0 432.00p SI Trade
 08:15:04 - 30-Jun-25
Unknown* 0 432.00p SI Trade
 08:15:04 - 30-Jun-25
Unknown* 0 432.00p SI Trade
 08:15:04 - 30-Jun-25
Buy* 3 432.00p SI Trade
 08:15:04 - 30-Jun-25
Buy* 1 432.00p SI Trade
 08:15:04 - 30-Jun-25
Buy* 5 432.00p SI Trade
 08:15:04 - 30-Jun-25
Buy* 34 432.00p SI Trade
 08:15:04 - 30-Jun-25
Unknown* 0 432.00p SI Trade
 08:15:04 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 1 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 1 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 1 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 1 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 1 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 2 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 1 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 1 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
Unknown* 0 426.00p OTC Trade
 08:10:00 - 30-Jun-25
FTSE 100 Latest
Value8,760.96
Change0.00