Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 15 | 456.00p | SI Trade |
10:59:39 - 21-Jul-25 |
Sell* | 406 | 455.29p | Ordinary |
10:57:46 - 21-Jul-25 |
Sell* | 510 | 455.277p | Negotiated Trade |
10:55:47 - 21-Jul-25 |
Buy* | 4,400 | 456.00p | Ordinary |
10:54:19 - 21-Jul-25 |
Sell* | 105 | 455.00p | Automatic Execution |
10:48:24 - 21-Jul-25 |
Sell* | 10 | 455.50p | Automatic Execution |
10:48:24 - 21-Jul-25 |
Sell* | 151 | 455.4008p | Ordinary |
10:02:18 - 21-Jul-25 |
Buy* | 13 | 456.00p | SI Trade |
09:58:04 - 21-Jul-25 |
Sell* | 4,407 | 455.00p | Ordinary |
09:53:32 - 21-Jul-25 |
Unknown* | 38 | 455.00p | OTC Trade |
09:45:16 - 21-Jul-25 |
Unknown* | 19 | 455.00p | OTC Trade |
09:45:16 - 21-Jul-25 |
Sell* | 512 | 455.402p | Negotiated Trade |
09:37:05 - 21-Jul-25 |
Unknown* | 0 | 456.00p | SI Trade |
09:31:16 - 21-Jul-25 |
Sell* | 3 | 455.50p | Automatic Execution |
09:31:16 - 21-Jul-25 |
Sell* | 3,500 | 455.50p | Ordinary |
09:28:04 - 21-Jul-25 |
Sell* | 239 | 455.50p | SI Trade |
09:09:06 - 21-Jul-25 |
Sell* | 2 | 455.50p | SI Trade |
09:03:48 - 21-Jul-25 |
Sell* | 16 | 455.50p | Automatic Execution |
09:03:48 - 21-Jul-25 |
Buy* | 1 | 456.00p | SI Trade |
08:45:27 - 21-Jul-25 |
Unknown* | 19 | 456.00p | OTC Trade |
08:43:11 - 21-Jul-25 |
Sell* | 147 | 455.00p | Automatic Execution |
08:41:45 - 21-Jul-25 |
Sell* | 28 | 455.50p | Automatic Execution |
08:41:45 - 21-Jul-25 |
Buy* | 4 | 456.00p | SI Trade |
08:41:30 - 21-Jul-25 |
Buy* | 2 | 456.00p | SI Trade |
08:30:24 - 21-Jul-25 |
Buy* | 475 | 455.9245p | Ordinary |
08:25:43 - 21-Jul-25 |
Sell* | 173 | 458.00p | Automatic Execution |
08:23:15 - 21-Jul-25 |
Sell* | 2 | 458.00p | Automatic Execution |
08:23:15 - 21-Jul-25 |
Sell* | 1,150 | 457.433p | Negotiated Trade |
08:23:00 - 21-Jul-25 |
Unknown* | 12 | 458.00p | OTC Trade |
08:21:55 - 21-Jul-25 |
Sell* | 12 | 458.00p | SI Trade |
08:21:55 - 21-Jul-25 |
Unknown* | 12 | 458.00p | OTC Trade |
08:21:51 - 21-Jul-25 |
Sell* | 12 | 458.00p | SI Trade |
08:21:51 - 21-Jul-25 |
Buy* | 2,000 | 459.70p | Ordinary |
08:18:48 - 21-Jul-25 |
Buy* | 3 | 460.00p | SI Trade |
08:18:14 - 21-Jul-25 |
Unknown* | 0 | 460.00p | SI Trade |
08:17:58 - 21-Jul-25 |
Buy* | 1 | 460.00p | SI Trade |
08:17:58 - 21-Jul-25 |
Buy* | 9 | 460.00p | SI Trade |
08:17:58 - 21-Jul-25 |
Unknown* | 0 | 458.00p | SI Trade |
08:17:58 - 21-Jul-25 |
Unknown* | 0 | 460.00p | SI Trade |
08:17:58 - 21-Jul-25 |
Unknown* | 0 | 460.00p | SI Trade |
08:17:58 - 21-Jul-25 |
Unknown* | 0 | 460.00p | SI Trade |
08:17:58 - 21-Jul-25 |
Buy* | 1 | 460.00p | SI Trade |
08:17:58 - 21-Jul-25 |
Unknown* | 0 | 460.00p | SI Trade |
08:17:58 - 21-Jul-25 |
Buy* | 2 | 460.00p | SI Trade |
08:17:58 - 21-Jul-25 |
Unknown* | 0 | 460.00p | SI Trade |
08:17:58 - 21-Jul-25 |
Unknown* | 0 | 460.00p | SI Trade |
08:17:58 - 21-Jul-25 |
Unknown* | 0 | 460.00p | SI Trade |
08:17:58 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 1 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 455.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 455.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 455.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 52 | 455.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 16 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 1 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 27 | 455.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 4 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 2 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 5 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 2 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 1 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 6 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 1 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 4 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 3 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 3 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:39 - 21-Jul-25 |
Unknown* | 1 | 460.50p | OTC Trade |
08:00:38 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:38 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:38 - 21-Jul-25 |
Unknown* | 1 | 460.50p | OTC Trade |
08:00:38 - 21-Jul-25 |
Unknown* | 1 | 460.50p | OTC Trade |
08:00:38 - 21-Jul-25 |
Unknown* | 3 | 460.50p | OTC Trade |
08:00:38 - 21-Jul-25 |
Unknown* | 0 | 455.50p | OTC Trade |
08:00:38 - 21-Jul-25 |
Unknown* | 0 | 455.50p | OTC Trade |
08:00:38 - 21-Jul-25 |
Unknown* | 1 | 460.50p | OTC Trade |
08:00:38 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:38 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:38 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:38 - 21-Jul-25 |
Unknown* | 1 | 460.50p | OTC Trade |
08:00:38 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:38 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:38 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:38 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:38 - 21-Jul-25 |
Unknown* | 17 | 455.50p | OTC Trade |
08:00:38 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:38 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:38 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:38 - 21-Jul-25 |
Unknown* | 142 | 455.50p | OTC Trade |
08:00:38 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:38 - 21-Jul-25 |
Unknown* | 7 | 460.50p | OTC Trade |
08:00:38 - 21-Jul-25 |
Unknown* | 4 | 460.50p | OTC Trade |
08:00:38 - 21-Jul-25 |
Unknown* | 2 | 460.50p | OTC Trade |
08:00:38 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:38 - 21-Jul-25 |
Unknown* | 3 | 460.50p | OTC Trade |
08:00:38 - 21-Jul-25 |
Unknown* | 2 | 460.50p | OTC Trade |
08:00:38 - 21-Jul-25 |
Unknown* | 0 | 460.50p | OTC Trade |
08:00:38 - 21-Jul-25 |
Sell* | 41 | 455.50p | SI Trade |
08:00:33 - 21-Jul-25 |
Buy* | 29,088 | 453.00p | Ordinary |
16:35:47 - 18-Jul-25 |
Buy* | 1,088 | 453.00p | Automatic Execution |
16:35:35 - 18-Jul-25 |
Buy* | 34,986 | 453.00p | Suspected BUY Trade |
16:35:26 - 18-Jul-25 |
Buy* | 22 | 455.00p | SI Trade |
16:29:55 - 18-Jul-25 |
Buy* | 29 | 455.00p | SI Trade |
16:28:44 - 18-Jul-25 |
Sell* | 33 | 454.505p | Negotiated Trade |
16:26:43 - 18-Jul-25 |
Buy* | 128 | 454.8875p | Ordinary |
16:08:23 - 18-Jul-25 |
Sell* | 441 | 454.502p | Negotiated Trade |
16:01:57 - 18-Jul-25 |
Buy* | 1 | 454.975p | Ordinary |
15:55:14 - 18-Jul-25 |
Sell* | 2,500 | 454.4033p | Ordinary |
15:42:51 - 18-Jul-25 |
Sell* | 1,250 | 454.6455p | Ordinary |
15:42:12 - 18-Jul-25 |
Sell* | 500 | 454.6452p | Ordinary |
15:36:22 - 18-Jul-25 |
Sell* | 484 | 454.6455p | Ordinary |
15:33:12 - 18-Jul-25 |
Buy* | 5,000 | 454.887p | Ordinary |
15:31:47 - 18-Jul-25 |
Buy* | 87 | 455.00p | SI Trade |
15:25:09 - 18-Jul-25 |
Sell* | 25 | 454.645p | Ordinary |
15:23:53 - 18-Jul-25 |
Sell* | 1 | 454.645p | Ordinary |
15:21:04 - 18-Jul-25 |
Buy* | 5 | 454.8875p | Ordinary |
15:21:04 - 18-Jul-25 |
Sell* | 78 | 454.00p | SI Trade |
14:56:26 - 18-Jul-25 |
Unknown* | 2,000 | 455.00p | Ordinary |
14:53:14 - 18-Jul-25 |
Sell* | 6,036 | 454.00p | SI Trade |
14:44:13 - 18-Jul-25 |
Unknown* | 0 | 456.00p | OTC Trade |
14:30:10 - 18-Jul-25 |
Unknown* | 0 | 456.00p | OTC Trade |
14:30:10 - 18-Jul-25 |
Unknown* | 0 | 456.00p | OTC Trade |
14:30:10 - 18-Jul-25 |
Unknown* | 0 | 456.00p | OTC Trade |
14:30:10 - 18-Jul-25 |
Unknown* | 0 | 456.00p | OTC Trade |
14:30:10 - 18-Jul-25 |
Unknown* | 0 | 456.00p | OTC Trade |
14:30:10 - 18-Jul-25 |
Unknown* | 0 | 456.00p | OTC Trade |
14:30:10 - 18-Jul-25 |
Unknown* | 0 | 456.00p | OTC Trade |
14:30:10 - 18-Jul-25 |
Sell* | 16 | 455.00p | Automatic Execution |
13:57:46 - 18-Jul-25 |
Sell* | 14 | 455.50p | Automatic Execution |
13:49:00 - 18-Jul-25 |
Sell* | 3,000 | 454.6625p | Ordinary |
13:48:47 - 18-Jul-25 |
Sell* | 16 | 455.645p | Ordinary |
13:41:07 - 18-Jul-25 |
Unknown* | 0 | 455.50p | OTC Trade |
13:32:03 - 18-Jul-25 |
Unknown* | 32 | 456.00p | OTC Trade |
13:32:03 - 18-Jul-25 |
Unknown* | 0 | 455.50p | OTC Trade |
13:32:03 - 18-Jul-25 |
Buy* | 45 | 456.00p | SI Trade |
13:32:03 - 18-Jul-25 |
Sell* | 65 | 455.6776p | Ordinary |
13:15:53 - 18-Jul-25 |
Unknown* | 0 | 456.00p | OTC Trade |
11:26:03 - 18-Jul-25 |
Unknown* | 0 | 456.00p | OTC Trade |
11:26:03 - 18-Jul-25 |
Unknown* | 0 | 455.50p | SI Trade |
10:48:04 - 18-Jul-25 |
Unknown* | 0 | 458.00p | OTC Trade |
10:04:27 - 18-Jul-25 |
Unknown* | 0 | 458.00p | OTC Trade |
10:04:27 - 18-Jul-25 |
Unknown* | 0 | 458.00p | OTC Trade |
10:04:27 - 18-Jul-25 |
Unknown* | 2 | 458.00p | OTC Trade |
10:04:27 - 18-Jul-25 |
Unknown* | 0 | 458.00p | OTC Trade |
10:04:27 - 18-Jul-25 |
Unknown* | 0 | 458.00p | OTC Trade |
10:04:27 - 18-Jul-25 |
Sell* | 1,095 | 456.213p | Negotiated Trade |
10:04:25 - 18-Jul-25 |
Sell* | 3,192 | 455.585p | Negotiated Trade |
09:15:09 - 18-Jul-25 |
Sell* | 15 | 456.00p | Automatic Execution |
08:55:34 - 18-Jul-25 |
Sell* | 230 | 455.104p | Negotiated Trade |
08:45:38 - 18-Jul-25 |
Unknown* | 0 | 454.50p | OTC Trade |
08:37:43 - 18-Jul-25 |
Unknown* | 0 | 454.50p | OTC Trade |
08:37:43 - 18-Jul-25 |
Buy* | 357 | 454.50p | Automatic Execution |
08:37:43 - 18-Jul-25 |