Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VinaCapital Vietnam Opportunity Fund (VOF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,796 498.00p Uncrossing Trade
 16:35:16 - 04-Sep-25
Sell* 15 498.00p SI Trade
 16:29:27 - 04-Sep-25
Unknown* 3 498.00p OTC Trade
 16:27:51 - 04-Sep-25
Unknown* 1 498.00p OTC Trade
 16:27:41 - 04-Sep-25
Unknown* 1 498.00p OTC Trade
 16:27:36 - 04-Sep-25
Unknown* 1 498.00p OTC Trade
 16:27:33 - 04-Sep-25
Unknown* 15 498.00p OTC Trade
 16:27:28 - 04-Sep-25
Sell* 33 498.00p Automatic Execution
 16:25:06 - 04-Sep-25
Sell* 67 498.00p Automatic Execution
 16:25:06 - 04-Sep-25
Sell* 171 498.00p Automatic Execution
 16:24:16 - 04-Sep-25
Sell* 98 498.00p Automatic Execution
 16:22:25 - 04-Sep-25
Sell* 25 498.00p Automatic Execution
 16:19:19 - 04-Sep-25
Sell* 42 498.00p Automatic Execution
 16:19:19 - 04-Sep-25
Sell* 67 498.00p Automatic Execution
 16:19:05 - 04-Sep-25
Sell* 67 498.00p Automatic Execution
 16:16:59 - 04-Sep-25
Sell* 15 498.00p Automatic Execution
 16:16:39 - 04-Sep-25
Sell* 67 498.00p Automatic Execution
 16:16:38 - 04-Sep-25
Unknown* 2 498.00p OTC Trade
 16:13:00 - 04-Sep-25
Sell* 4 498.00p Automatic Execution
 16:08:00 - 04-Sep-25
Sell* 48 498.00p Automatic Execution
 16:08:00 - 04-Sep-25
Sell* 15 498.00p Automatic Execution
 16:08:00 - 04-Sep-25
Sell* 66 498.50p Automatic Execution
 16:04:53 - 04-Sep-25
Sell* 67 498.50p Automatic Execution
 16:04:18 - 04-Sep-25
Sell* 67 498.50p Automatic Execution
 16:04:07 - 04-Sep-25
Buy* 115 499.50p Automatic Execution
 15:59:04 - 04-Sep-25
Buy* 265 499.50p Automatic Execution
 15:59:04 - 04-Sep-25
Buy* 75 499.50p Automatic Execution
 15:59:04 - 04-Sep-25
Buy* 4,063 499.1241p Ordinary
 15:58:56 - 04-Sep-25
Sell* 1,634 498.00p Automatic Execution
 15:45:00 - 04-Sep-25
Sell* 127 498.00p Automatic Execution
 15:45:00 - 04-Sep-25
Sell* 22,568 498.00p Ordinary
 15:40:41 - 04-Sep-25
Buy* 4,257 499.00p Automatic Execution
 15:40:33 - 04-Sep-25
Sell* 173 498.00p Automatic Execution
 15:40:31 - 04-Sep-25
Buy* 214 498.00p Automatic Execution
 15:40:31 - 04-Sep-25
Buy* 27 498.00p Automatic Execution
 15:40:31 - 04-Sep-25
Buy* 300 497.5008p Ordinary
 15:26:45 - 04-Sep-25
Sell* 2,315 496.6862p Ordinary
 15:24:42 - 04-Sep-25
Unknown* 8 496.00p OTC Trade
 15:23:32 - 04-Sep-25
Sell* 2 496.00p SI Trade
 15:23:05 - 04-Sep-25
Buy* 201 497.5028p Ordinary
 15:18:08 - 04-Sep-25
Unknown* 0 498.00p OTC Trade
 15:11:41 - 04-Sep-25
Unknown* 0 498.00p OTC Trade
 15:11:41 - 04-Sep-25
Unknown* 0 498.00p OTC Trade
 15:11:41 - 04-Sep-25
Unknown* 0 498.00p OTC Trade
 15:11:41 - 04-Sep-25
Unknown* 0 498.00p OTC Trade
 15:11:41 - 04-Sep-25
Unknown* 0 498.00p OTC Trade
 15:11:41 - 04-Sep-25
Unknown* 0 498.00p OTC Trade
 15:11:41 - 04-Sep-25
Unknown* 0 498.00p OTC Trade
 15:11:41 - 04-Sep-25
Unknown* 0 498.00p OTC Trade
 15:11:41 - 04-Sep-25
Unknown* 869 496.50p OTC Trade
 14:52:17 - 04-Sep-25
Unknown* 0 498.00p OTC Trade
 14:48:53 - 04-Sep-25
Unknown* 0 498.00p OTC Trade
 14:48:53 - 04-Sep-25
Unknown* 0 498.00p OTC Trade
 14:48:53 - 04-Sep-25
Unknown* 0 498.00p OTC Trade
 14:48:53 - 04-Sep-25
Unknown* 0 498.00p OTC Trade
 14:48:53 - 04-Sep-25
Unknown* 0 498.00p OTC Trade
 14:48:53 - 04-Sep-25
Unknown* 0 498.00p OTC Trade
 14:48:53 - 04-Sep-25
Unknown* 0 498.00p OTC Trade
 14:48:53 - 04-Sep-25
Sell* 15 496.00p Automatic Execution
 14:48:52 - 04-Sep-25
Sell* 15 496.00p Automatic Execution
 14:48:52 - 04-Sep-25
Sell* 815 496.6792p Ordinary
 14:48:36 - 04-Sep-25
Sell* 1,500 496.6684p Ordinary
 14:35:59 - 04-Sep-25
Buy* 269 498.00p Automatic Execution
 14:19:41 - 04-Sep-25
Unknown* 0 496.00p OTC Trade
 14:16:47 - 04-Sep-25
Buy* 90 496.50p Automatic Execution
 14:03:09 - 04-Sep-25
Buy* 126 496.50p Automatic Execution
 14:03:09 - 04-Sep-25
Buy* 163 496.50p Automatic Execution
 14:03:09 - 04-Sep-25
Unknown* 0 494.50p OTC Trade
 14:02:24 - 04-Sep-25
Sell* 328 494.50p SI Trade
 14:01:18 - 04-Sep-25
Unknown* 0 494.50p SI Trade
 13:55:27 - 04-Sep-25
Sell* 15 494.50p Automatic Execution
 13:27:14 - 04-Sep-25
Sell* 15 494.50p Automatic Execution
 13:27:14 - 04-Sep-25
Unknown* 0 496.50p OTC Trade
 13:18:39 - 04-Sep-25
Unknown* 0 496.50p OTC Trade
 13:18:39 - 04-Sep-25
Unknown* 0 496.50p OTC Trade
 13:18:39 - 04-Sep-25
Unknown* 0 496.50p OTC Trade
 13:18:39 - 04-Sep-25
Unknown* 0 496.50p OTC Trade
 13:18:39 - 04-Sep-25
Unknown* 0 496.50p OTC Trade
 13:18:39 - 04-Sep-25
Unknown* 0 496.50p OTC Trade
 13:18:39 - 04-Sep-25
Unknown* 0 496.50p OTC Trade
 13:06:36 - 04-Sep-25
Unknown* 0 496.50p OTC Trade
 12:28:52 - 04-Sep-25
Unknown* 0 496.50p OTC Trade
 12:28:52 - 04-Sep-25
Unknown* 0 496.50p OTC Trade
 12:28:52 - 04-Sep-25
Unknown* 0 496.50p OTC Trade
 12:28:52 - 04-Sep-25
Unknown* 0 496.50p OTC Trade
 12:28:52 - 04-Sep-25
Unknown* 0 496.50p OTC Trade
 12:28:52 - 04-Sep-25
Unknown* 0 496.50p OTC Trade
 12:28:52 - 04-Sep-25
Unknown* 0 496.50p OTC Trade
 12:28:52 - 04-Sep-25
Unknown* 0 496.50p OTC Trade
 12:28:52 - 04-Sep-25
Unknown* 0 496.50p OTC Trade
 12:28:52 - 04-Sep-25
Unknown* 0 496.50p OTC Trade
 12:28:52 - 04-Sep-25
Unknown* 0 496.50p OTC Trade
 12:28:52 - 04-Sep-25
Unknown* 0 496.50p OTC Trade
 12:28:52 - 04-Sep-25
Unknown* 0 496.50p OTC Trade
 12:28:52 - 04-Sep-25
Unknown* 0 496.50p OTC Trade
 12:28:52 - 04-Sep-25
Sell* 889 495.1592p Ordinary
 12:22:00 - 04-Sep-25
Sell* 3 494.8178p Ordinary
 12:18:22 - 04-Sep-25
Unknown* 0 497.00p OTC Trade
 11:52:13 - 04-Sep-25
Buy* 15 497.00p SI Trade
 11:08:55 - 04-Sep-25
Buy* 19 496.381p Suspected BUY Trade
 10:52:37 - 04-Sep-25
Unknown* 0 497.00p OTC Trade
 10:36:26 - 04-Sep-25
Unknown* 0 497.00p OTC Trade
 10:36:26 - 04-Sep-25
Unknown* 0 497.00p OTC Trade
 10:36:26 - 04-Sep-25
Unknown* 0 497.00p OTC Trade
 10:36:25 - 04-Sep-25
Unknown* 0 497.00p OTC Trade
 10:36:25 - 04-Sep-25
Unknown* 0 497.00p OTC Trade
 10:36:25 - 04-Sep-25
Unknown* 0 497.00p OTC Trade
 10:36:25 - 04-Sep-25
Buy* 20 496.38p Suspected BUY Trade
 10:30:44 - 04-Sep-25
Sell* 1,020 495.3066p Ordinary
 10:16:40 - 04-Sep-25
Buy* 15 496.311p Suspected BUY Trade
 09:47:46 - 04-Sep-25
Sell* 3,000 495.30p Ordinary
 09:44:25 - 04-Sep-25
Buy* 13 496.543p Suspected BUY Trade
 09:41:55 - 04-Sep-25
Buy* 401 496.675p Ordinary
 09:37:59 - 04-Sep-25
Sell* 665 494.00p Automatic Execution
 09:33:55 - 04-Sep-25
Sell* 370 494.50p Automatic Execution
 09:33:55 - 04-Sep-25
Unknown* 0 497.00p OTC Trade
 09:32:41 - 04-Sep-25
Buy* 245 495.00p Automatic Execution
 09:31:47 - 04-Sep-25
Buy* 5,000 495.00p Automatic Execution
 09:31:47 - 04-Sep-25
Unknown* 0 494.00p OTC Trade
 09:10:09 - 04-Sep-25
Unknown* 0 495.00p OTC Trade
 09:10:09 - 04-Sep-25
Unknown* 0 495.00p OTC Trade
 09:10:09 - 04-Sep-25
Unknown* 0 495.00p OTC Trade
 09:10:09 - 04-Sep-25
Unknown* 0 495.00p OTC Trade
 09:10:09 - 04-Sep-25
Unknown* 0 495.00p OTC Trade
 09:10:09 - 04-Sep-25
Unknown* 0 495.00p OTC Trade
 09:10:09 - 04-Sep-25
Unknown* 0 495.00p OTC Trade
 09:10:09 - 04-Sep-25
Unknown* 0 495.00p OTC Trade
 09:10:09 - 04-Sep-25
Unknown* 0 495.00p OTC Trade
 09:10:09 - 04-Sep-25
Buy* 20 494.88p Ordinary
 08:58:30 - 04-Sep-25
Buy* 1,552 495.00p Ordinary
 08:35:45 - 04-Sep-25
Buy* 1,389 495.00p SI Trade
 08:35:45 - 04-Sep-25
Unknown* 1,552 495.00p OTC Trade
 08:35:45 - 04-Sep-25
Buy* 4,751 495.00p Automatic Execution
 08:18:47 - 04-Sep-25
Unknown* 0 497.50p SI Trade
 08:14:43 - 04-Sep-25
Buy* 4 497.50p SI Trade
 08:11:05 - 04-Sep-25
Buy* 10 498.50p SI Trade
 08:09:09 - 04-Sep-25
Buy* 1 498.50p SI Trade
 08:09:09 - 04-Sep-25
Unknown* 0 498.50p SI Trade
 08:09:09 - 04-Sep-25
Unknown* 0 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 0 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 0 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 0 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Buy* 780 494.00p Automatic Execution
 08:09:09 - 04-Sep-25
Unknown* 2 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 1 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 2 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 1 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 3 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 2 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 0 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 0 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 0 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 0 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Buy* 5,000 494.00p Automatic Execution
 08:09:09 - 04-Sep-25
Unknown* 0 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 1 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 0 493.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 1 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 0 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 0 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 0 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 0 493.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 1 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 0 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Buy* 3,195 494.00p Automatic Execution
 08:09:09 - 04-Sep-25
Unknown* 0 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 0 493.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 0 493.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 0 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 0 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 0 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 0 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 0 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 0 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 0 493.00p OTC Trade
 08:09:09 - 04-Sep-25
Buy* 15,858 494.00p Automatic Execution
 08:09:09 - 04-Sep-25
Unknown* 0 493.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 0 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 0 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 0 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 0 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 0 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 0 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 0 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 0 493.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 0 493.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 0 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 0 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 0 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 0 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Unknown* 0 494.00p OTC Trade
 08:09:09 - 04-Sep-25
Buy* 1 498.50p SI Trade
 08:09:09 - 04-Sep-25
Buy* 3 498.50p SI Trade
 08:09:09 - 04-Sep-25
Buy* 10 498.50p SI Trade
 08:09:09 - 04-Sep-25
Unknown* 54,099 494.00p Uncrossing Trade
 16:35:07 - 03-Sep-25
Buy* 500 494.50p Automatic Execution
 16:29:55 - 03-Sep-25
Buy* 48 494.50p SI Trade
 16:27:36 - 03-Sep-25
Sell* 1 494.00p Automatic Execution
 16:25:12 - 03-Sep-25
Sell* 2 494.00p Automatic Execution
 16:24:16 - 03-Sep-25
Buy* 16 494.00p Automatic Execution
 16:23:32 - 03-Sep-25
FTSE 100 Latest
Value9,216.87
Change38.88