| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,402 | 469.00p | Suspected BUY Trade |
16:35:26 - 28-Nov-25 |
| Buy* | 1,023 | 468.393p | Suspected BUY Trade |
16:28:20 - 28-Nov-25 |
| Buy* | 8 | 469.50p | SI Trade |
16:27:57 - 28-Nov-25 |
| Buy* | 1 | 469.50p | Automatic Execution |
16:25:43 - 28-Nov-25 |
| Buy* | 646 | 468.00p | Automatic Execution |
15:38:35 - 28-Nov-25 |
| Buy* | 1,525 | 468.00p | Automatic Execution |
15:38:35 - 28-Nov-25 |
| Buy* | 3,000 | 467.00p | Automatic Execution |
15:38:35 - 28-Nov-25 |
| Sell* | 250 | 465.808p | Negotiated Trade |
15:19:53 - 28-Nov-25 |
| Sell* | 6 | 465.9934p | Ordinary |
15:15:37 - 28-Nov-25 |
| Buy* | 1 | 466.4879p | Ordinary |
15:15:37 - 28-Nov-25 |
| Sell* | 4,516 | 465.08p | Ordinary |
15:09:29 - 28-Nov-25 |
| Sell* | 50,000 | 466.00p | Negotiated Trade |
15:06:46 - 28-Nov-25 |
| Sell* | 50,000 | 466.00p | Negotiated Trade |
15:06:30 - 28-Nov-25 |
| Unknown* | -100,000 | 466.00p | Correction Negotiated Trade |
15:05:27 - 28-Nov-25 |
| Unknown* | 100,000 | 466.00p | Negotiated Trade |
15:05:27 - 28-Nov-25 |
| Buy* | 2,361 | 466.17p | SI Trade |
14:54:37 - 28-Nov-25 |
| Sell* | 2,900 | 465.14p | Ordinary |
14:23:20 - 28-Nov-25 |
| Sell* | 2,000 | 465.6241p | Ordinary |
14:18:55 - 28-Nov-25 |
| Sell* | 1,524 | 466.00p | Automatic Execution |
14:17:58 - 28-Nov-25 |
| Sell* | 80 | 466.00p | Automatic Execution |
14:17:58 - 28-Nov-25 |
| Sell* | 80 | 466.50p | Automatic Execution |
14:17:58 - 28-Nov-25 |
| Sell* | 5,022 | 466.08p | Ordinary |
14:13:18 - 28-Nov-25 |
| Sell* | 4,416 | 466.919p | SI Trade |
13:28:51 - 28-Nov-25 |
| Buy* | 2,000 | 467.541p | Suspected BUY Trade |
13:25:13 - 28-Nov-25 |
| Buy* | 2,137 | 467.74p | Ordinary |
13:18:07 - 28-Nov-25 |
| Buy* | 1 | 467.722p | Suspected BUY Trade |
13:16:58 - 28-Nov-25 |
| Buy* | 9 | 468.00p | Automatic Execution |
12:58:35 - 28-Nov-25 |
| Buy* | 16 | 468.00p | Automatic Execution |
12:58:35 - 28-Nov-25 |
| Buy* | 1,450 | 468.00p | Automatic Execution |
12:58:35 - 28-Nov-25 |
| Unknown* | 0 | 466.50p | SI Trade |
12:26:05 - 28-Nov-25 |
| Unknown* | 0 | 466.50p | SI Trade |
12:26:05 - 28-Nov-25 |
| Buy* | 2,366 | 466.50p | Automatic Execution |
12:26:05 - 28-Nov-25 |
| Buy* | 1,030 | 466.50p | Automatic Execution |
12:26:05 - 28-Nov-25 |
| Buy* | 854 | 466.50p | Automatic Execution |
12:26:05 - 28-Nov-25 |
| Sell* | 2,000 | 465.00p | Automatic Execution |
12:03:51 - 28-Nov-25 |
| Buy* | 1 | 466.50p | SI Trade |
11:53:09 - 28-Nov-25 |
| Unknown* | 0 | 465.00p | SI Trade |
11:53:09 - 28-Nov-25 |
| Buy* | 150 | 466.544p | Suspected BUY Trade |
11:28:21 - 28-Nov-25 |
| Buy* | 1,822 | 466.5471p | Ordinary |
11:02:47 - 28-Nov-25 |
| Buy* | 533 | 466.544p | Suspected BUY Trade |
10:50:42 - 28-Nov-25 |
| Buy* | 13 | 467.61p | Ordinary |
10:37:58 - 28-Nov-25 |
| Sell* | 110 | 466.235p | Negotiated Trade |
10:37:17 - 28-Nov-25 |
| Buy* | 107 | 467.2185p | Ordinary |
10:29:09 - 28-Nov-25 |
| Sell* | 3,218 | 466.559p | Ordinary |
10:16:50 - 28-Nov-25 |
| Buy* | 2,000 | 467.956p | Ordinary |
10:13:42 - 28-Nov-25 |
| Sell* | 2,989 | 466.561p | Ordinary |
10:12:29 - 28-Nov-25 |
| Buy* | 2,800 | 467.96p | Ordinary |
10:04:03 - 28-Nov-25 |
| Buy* | 200 | 467.96p | Ordinary |
09:55:40 - 28-Nov-25 |
| Buy* | 6 | 469.00p | SI Trade |
09:15:34 - 28-Nov-25 |
| Unknown* | 0 | 468.50p | SI Trade |
08:37:32 - 28-Nov-25 |
| Unknown* | 0 | 468.50p | SI Trade |
08:37:32 - 28-Nov-25 |
| Sell* | 195 | 466.557p | Negotiated Trade |
08:29:11 - 28-Nov-25 |
| Unknown* | 0 | 469.00p | SI Trade |
08:21:27 - 28-Nov-25 |
| Buy* | 19 | 469.00p | SI Trade |
08:21:27 - 28-Nov-25 |
| Unknown* | 0 | 469.00p | SI Trade |
08:21:27 - 28-Nov-25 |
| Buy* | 16 | 469.00p | SI Trade |
08:21:27 - 28-Nov-25 |
| Unknown* | 0 | 465.00p | SI Trade |
08:21:27 - 28-Nov-25 |
| Buy* | 18 | 469.00p | SI Trade |
08:21:27 - 28-Nov-25 |
| Sell* | 6 | 466.125p | Ordinary |
08:00:55 - 28-Nov-25 |
| Unknown* | 8 | 471.00p | OTC Trade |
08:00:15 - 28-Nov-25 |
| Sell* | 148 | 466.229p | Negotiated Trade |
08:00:10 - 28-Nov-25 |
| Buy* | 1,065 | 468.915p | Ordinary |
08:00:09 - 28-Nov-25 |
| Buy* | 12,033 | 469.00p | Suspected BUY Trade |
16:35:04 - 27-Nov-25 |
| Buy* | 20 | 469.50p | SI Trade |
16:25:43 - 27-Nov-25 |
| Sell* | 888 | 468.2877p | Ordinary |
16:17:53 - 27-Nov-25 |
| Buy* | 77 | 468.50p | SI Trade |
16:07:56 - 27-Nov-25 |
| Sell* | 485 | 467.50p | Automatic Execution |
15:40:45 - 27-Nov-25 |
| Buy* | 1 | 469.35p | Ordinary |
15:12:34 - 27-Nov-25 |
| Sell* | 1 | 467.875p | Ordinary |
15:12:33 - 27-Nov-25 |
| Buy* | 2 | 468.8061p | Suspected BUY Trade |
15:00:49 - 27-Nov-25 |
| Buy* | 85 | 468.85p | Ordinary |
14:35:37 - 27-Nov-25 |
| Buy* | 85 | 468.85p | Ordinary |
14:20:19 - 27-Nov-25 |
| Buy* | 2,132 | 468.85p | Ordinary |
14:02:03 - 27-Nov-25 |
| Buy* | 84 | 469.50p | Automatic Execution |
14:00:36 - 27-Nov-25 |
| Sell* | 16 | 468.50p | Automatic Execution |
13:37:44 - 27-Nov-25 |
| Sell* | 1,500 | 468.50p | Automatic Execution |
13:37:44 - 27-Nov-25 |
| Sell* | 767 | 469.00p | Automatic Execution |
13:37:44 - 27-Nov-25 |
| Sell* | 306 | 469.50p | Automatic Execution |
13:37:44 - 27-Nov-25 |
| Sell* | 39 | 469.50p | Automatic Execution |
13:37:44 - 27-Nov-25 |
| Buy* | 3,000 | 470.2852p | Ordinary |
13:09:15 - 27-Nov-25 |
| Sell* | 385 | 470.00p | Automatic Execution |
12:46:10 - 27-Nov-25 |
| Buy* | 661 | 469.8289p | Ordinary |
12:16:48 - 27-Nov-25 |
| Buy* | 133 | 471.00p | Automatic Execution |
11:57:49 - 27-Nov-25 |
| Buy* | 532 | 470.00p | Automatic Execution |
11:54:43 - 27-Nov-25 |
| Buy* | 52 | 468.50p | Automatic Execution |
11:54:41 - 27-Nov-25 |
| Buy* | 1,462 | 467.50p | Automatic Execution |
11:54:41 - 27-Nov-25 |
| Buy* | 253 | 467.85p | Ordinary |
11:38:05 - 27-Nov-25 |
| Buy* | 1,950 | 467.521p | Suspected BUY Trade |
11:31:00 - 27-Nov-25 |
| Buy* | 905 | 467.549p | Suspected BUY Trade |
10:44:18 - 27-Nov-25 |
| Buy* | 3 | 468.50p | SI Trade |
10:36:00 - 27-Nov-25 |
| Buy* | 222 | 467.4434p | Ordinary |
10:22:13 - 27-Nov-25 |
| Buy* | 16 | 468.50p | Automatic Execution |
09:56:47 - 27-Nov-25 |
| Unknown* | 0 | 466.00p | OTC Trade |
09:50:15 - 27-Nov-25 |
| Unknown* | 0 | 466.00p | OTC Trade |
09:50:15 - 27-Nov-25 |
| Buy* | 800 | 467.4499p | Ordinary |
09:50:15 - 27-Nov-25 |
| Buy* | 415 | 467.447p | Suspected BUY Trade |
09:27:56 - 27-Nov-25 |
| Buy* | 16 | 468.50p | Automatic Execution |
09:16:28 - 27-Nov-25 |
| Sell* | 508 | 465.00p | Automatic Execution |
08:50:41 - 27-Nov-25 |
| Sell* | 370 | 466.00p | Automatic Execution |
08:50:41 - 27-Nov-25 |
| Unknown* | 0 | 468.50p | SI Trade |
08:23:22 - 27-Nov-25 |
| Unknown* | 0 | 468.50p | SI Trade |
08:23:22 - 27-Nov-25 |
| Unknown* | 1 | 465.00p | OTC Trade |
08:09:00 - 27-Nov-25 |
| Unknown* | 2 | 465.00p | OTC Trade |
08:09:00 - 27-Nov-25 |
| Unknown* | 0 | 465.00p | OTC Trade |
08:09:00 - 27-Nov-25 |
| Unknown* | 0 | 465.00p | OTC Trade |
08:08:59 - 27-Nov-25 |
| Unknown* | 0 | 465.00p | OTC Trade |
08:08:59 - 27-Nov-25 |
| Unknown* | 0 | 465.00p | OTC Trade |
08:08:59 - 27-Nov-25 |
| Unknown* | 0 | 465.00p | OTC Trade |
08:08:59 - 27-Nov-25 |
| Unknown* | 0 | 465.00p | OTC Trade |
08:08:59 - 27-Nov-25 |
| Unknown* | 0 | 465.00p | OTC Trade |
08:08:59 - 27-Nov-25 |
| Buy* | 16 | 468.50p | Automatic Execution |
08:08:59 - 27-Nov-25 |
| Unknown* | 32 | 468.50p | OTC Trade |
08:08:59 - 27-Nov-25 |
| Unknown* | 1 | 465.00p | OTC Trade |
08:08:59 - 27-Nov-25 |
| Unknown* | 1 | 465.00p | OTC Trade |
08:08:59 - 27-Nov-25 |
| Unknown* | 1 | 465.00p | OTC Trade |
08:08:59 - 27-Nov-25 |
| Unknown* | 0 | 465.00p | OTC Trade |
08:08:59 - 27-Nov-25 |
| Unknown* | 0 | 465.00p | OTC Trade |
08:08:59 - 27-Nov-25 |
| Sell* | 277 | 466.375p | Negotiated Trade |
08:05:20 - 27-Nov-25 |
| Buy* | 78 | 467.50p | SI Trade |
16:29:41 - 26-Nov-25 |
| Sell* | 104 | 465.00p | SI Trade |
16:28:30 - 26-Nov-25 |
| Sell* | 117 | 465.892p | Negotiated Trade |
16:22:02 - 26-Nov-25 |
| Sell* | 1 | 465.375p | Ordinary |
15:55:21 - 26-Nov-25 |
| Unknown* | 0 | 468.00p | OTC Trade |
15:36:33 - 26-Nov-25 |
| Unknown* | 0 | 468.00p | OTC Trade |
15:36:33 - 26-Nov-25 |
| Unknown* | 1 | 468.00p | OTC Trade |
15:36:33 - 26-Nov-25 |
| Unknown* | 0 | 468.00p | OTC Trade |
15:36:33 - 26-Nov-25 |
| Unknown* | 0 | 468.00p | OTC Trade |
15:36:33 - 26-Nov-25 |
| Unknown* | 0 | 468.00p | OTC Trade |
15:36:33 - 26-Nov-25 |
| Unknown* | 0 | 468.00p | OTC Trade |
15:36:33 - 26-Nov-25 |
| Unknown* | 0 | 468.00p | OTC Trade |
15:36:33 - 26-Nov-25 |
| Unknown* | 0 | 468.00p | OTC Trade |
15:36:33 - 26-Nov-25 |
| Unknown* | 596,000 | 463.50p | OTC Trade |
15:36:26 - 26-Nov-25 |
| Buy* | 77 | 466.50p | Automatic Execution |
15:36:12 - 26-Nov-25 |
| Unknown* | 596,000 | 463.50p | OTC Trade |
15:30:09 - 26-Nov-25 |
| Sell* | 8 | 464.9844p | Ordinary |
15:15:25 - 26-Nov-25 |
| Sell* | 1 | 464.1771p | Negotiated Trade |
15:15:24 - 26-Nov-25 |
| Sell* | 1,475 | 464.904p | Negotiated Trade |
14:59:05 - 26-Nov-25 |
| Sell* | 7,618 | 464.172p | Negotiated Trade |
14:44:25 - 26-Nov-25 |
| Sell* | 268 | 464.805p | Ordinary |
14:14:40 - 26-Nov-25 |
| Sell* | 6,193 | 463.055p | Ordinary |
14:08:47 - 26-Nov-25 |
| Sell* | 44 | 463.00p | Automatic Execution |
14:03:31 - 26-Nov-25 |
| Unknown* | 7 | 463.00p | OTC Trade |
13:52:50 - 26-Nov-25 |
| Buy* | 1,200 | 464.00p | Automatic Execution |
13:52:29 - 26-Nov-25 |
| Buy* | 1,228 | 464.00p | Automatic Execution |
13:52:29 - 26-Nov-25 |
| Buy* | 1,228 | 464.00p | Automatic Execution |
13:52:29 - 26-Nov-25 |
| Sell* | 364 | 463.50p | Automatic Execution |
13:52:29 - 26-Nov-25 |
| Buy* | 172 | 465.00p | Automatic Execution |
13:50:56 - 26-Nov-25 |
| Buy* | 628 | 465.00p | Automatic Execution |
13:48:36 - 26-Nov-25 |
| Buy* | 600 | 465.00p | Automatic Execution |
13:48:36 - 26-Nov-25 |
| Buy* | 1,228 | 465.00p | Automatic Execution |
13:48:36 - 26-Nov-25 |
| Buy* | 1,228 | 465.00p | Automatic Execution |
13:48:36 - 26-Nov-25 |
| Sell* | 378 | 463.50p | Automatic Execution |
13:48:36 - 26-Nov-25 |
| Sell* | 660 | 466.00p | Automatic Execution |
13:48:36 - 26-Nov-25 |
| Sell* | 276 | 466.00p | Automatic Execution |
13:48:36 - 26-Nov-25 |
| Sell* | 712 | 466.50p | Automatic Execution |
13:48:36 - 26-Nov-25 |
| Sell* | 82 | 465.00p | Automatic Execution |
13:47:37 - 26-Nov-25 |
| Sell* | 596 | 465.00p | Automatic Execution |
13:47:37 - 26-Nov-25 |
| Sell* | 632 | 465.00p | Automatic Execution |
13:47:37 - 26-Nov-25 |
| Buy* | 695 | 465.00p | Automatic Execution |
13:47:37 - 26-Nov-25 |
| Buy* | 533 | 465.00p | Automatic Execution |
13:47:37 - 26-Nov-25 |
| Buy* | 695 | 465.00p | Automatic Execution |
13:46:24 - 26-Nov-25 |
| Buy* | 1,169 | 465.00p | Automatic Execution |
13:46:24 - 26-Nov-25 |
| Sell* | 189 | 463.00p | Automatic Execution |
13:46:24 - 26-Nov-25 |
| Sell* | 72 | 463.00p | Automatic Execution |
13:46:24 - 26-Nov-25 |
| Sell* | 74 | 463.50p | Automatic Execution |
13:46:24 - 26-Nov-25 |
| Buy* | 261 | 465.00p | Automatic Execution |
13:44:15 - 26-Nov-25 |
| Sell* | 254 | 463.00p | Automatic Execution |
13:42:11 - 26-Nov-25 |
| Sell* | 81 | 463.00p | Automatic Execution |
13:42:11 - 26-Nov-25 |
| Buy* | 1 | 465.00p | SI Trade |
13:39:22 - 26-Nov-25 |
| Sell* | 244 | 463.00p | Automatic Execution |
13:37:57 - 26-Nov-25 |
| Sell* | 92 | 463.00p | Automatic Execution |
13:37:57 - 26-Nov-25 |
| Sell* | 1,100 | 463.4514p | Negotiated Trade |
13:34:49 - 26-Nov-25 |
| Unknown* | 0 | 465.00p | SI Trade |
13:34:04 - 26-Nov-25 |
| Sell* | 251 | 463.00p | Automatic Execution |
13:33:42 - 26-Nov-25 |
| Sell* | 84 | 463.00p | Automatic Execution |
13:33:42 - 26-Nov-25 |
| Sell* | 335 | 463.00p | Automatic Execution |
13:29:27 - 26-Nov-25 |
| Buy* | 318 | 464.00p | Automatic Execution |
13:25:14 - 26-Nov-25 |
| Buy* | 639 | 464.50p | Automatic Execution |
13:21:22 - 26-Nov-25 |
| Unknown* | 220 | 463.00p | Automatic Execution |
13:21:22 - 26-Nov-25 |
| Sell* | 94 | 463.00p | Automatic Execution |
13:21:22 - 26-Nov-25 |
| Sell* | 5 | 463.00p | Automatic Execution |
13:21:22 - 26-Nov-25 |
| Buy* | 335 | 464.50p | Automatic Execution |
13:15:05 - 26-Nov-25 |
| Unknown* | 1,500 | 463.1886p | Negotiated Trade |
13:15:03 - 26-Nov-25 |
| Sell* | 136 | 464.00p | Automatic Execution |
13:14:51 - 26-Nov-25 |
| Sell* | 43 | 464.00p | Automatic Execution |
13:14:51 - 26-Nov-25 |
| Buy* | 44 | 464.50p | Automatic Execution |
13:07:27 - 26-Nov-25 |
| Buy* | 335 | 464.50p | Automatic Execution |
13:07:27 - 26-Nov-25 |
| Buy* | 480 | 464.50p | Automatic Execution |
13:07:27 - 26-Nov-25 |
| Buy* | 290 | 464.00p | Automatic Execution |
13:07:27 - 26-Nov-25 |
| Sell* | 87 | 464.00p | Automatic Execution |
13:07:27 - 26-Nov-25 |
| Sell* | 300 | 464.00p | Automatic Execution |
13:07:27 - 26-Nov-25 |
| Sell* | 600 | 464.00p | Automatic Execution |
13:07:27 - 26-Nov-25 |
| Unknown* | 0 | 464.50p | SI Trade |
13:06:09 - 26-Nov-25 |
| Sell* | 308 | 463.00p | Automatic Execution |
13:06:09 - 26-Nov-25 |
| Sell* | 16 | 463.00p | SI Trade |
13:04:39 - 26-Nov-25 |
| Buy* | 300 | 463.50p | Automatic Execution |
13:00:45 - 26-Nov-25 |
| Buy* | 211 | 463.00p | Automatic Execution |
12:58:04 - 26-Nov-25 |
| Sell* | 97 | 463.00p | Automatic Execution |
12:58:04 - 26-Nov-25 |
| Sell* | 28 | 463.00p | Automatic Execution |
12:58:04 - 26-Nov-25 |
| Buy* | 335 | 464.00p | Automatic Execution |
12:51:50 - 26-Nov-25 |