| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,255 | 424.50p | Suspected BUY Trade |
16:35:28 - 28-Mar-25 |
| Sell* | 18 | 423.50p | Automatic Execution |
16:28:23 - 28-Mar-25 |
| Sell* | 33 | 423.9514p | Ordinary |
16:27:51 - 28-Mar-25 |
| Sell* | 4,647 | 423.1642p | Ordinary |
16:25:02 - 28-Mar-25 |
| Sell* | 1,312 | 424.00p | Automatic Execution |
16:13:13 - 28-Mar-25 |
| Sell* | 1,312 | 424.00p | Automatic Execution |
16:13:13 - 28-Mar-25 |
| Buy* | 1,363 | 424.00p | Automatic Execution |
16:13:13 - 28-Mar-25 |
| Buy* | 54 | 424.00p | Automatic Execution |
16:13:13 - 28-Mar-25 |
| Buy* | 29 | 424.00p | Automatic Execution |
16:13:13 - 28-Mar-25 |
| Buy* | 145 | 424.00p | Automatic Execution |
16:13:13 - 28-Mar-25 |
| Buy* | 54 | 423.50p | Automatic Execution |
16:12:55 - 28-Mar-25 |
| Sell* | 187 | 423.00p | Automatic Execution |
16:05:35 - 28-Mar-25 |
| Sell* | 2,418 | 423.1642p | Ordinary |
16:01:13 - 28-Mar-25 |
| Unknown* | 1,275 | 423.25p | Ordinary |
15:55:57 - 28-Mar-25 |
| Sell* | 300 | 423.2257p | Ordinary |
15:52:14 - 28-Mar-25 |
| Sell* | 316 | 423.00p | Automatic Execution |
15:51:21 - 28-Mar-25 |
| Sell* | 1 | 423.00p | Automatic Execution |
15:50:21 - 28-Mar-25 |
| Buy* | 2 | 423.50p | SI Trade |
15:49:50 - 28-Mar-25 |
| Unknown* | 0 | 423.00p | SI Trade |
15:49:50 - 28-Mar-25 |
| Buy* | 1 | 423.50p | SI Trade |
15:49:50 - 28-Mar-25 |
| Sell* | 354 | 423.00p | Automatic Execution |
15:49:50 - 28-Mar-25 |
| Unknown* | 37 | 423.00p | Automatic Execution |
15:49:50 - 28-Mar-25 |
| Sell* | 317 | 423.00p | Automatic Execution |
15:49:50 - 28-Mar-25 |
| Unknown* | 383 | 423.00p | Automatic Execution |
15:49:50 - 28-Mar-25 |
| Sell* | 354 | 423.00p | Automatic Execution |
15:49:50 - 28-Mar-25 |
| Sell* | 285 | 423.00p | Automatic Execution |
15:49:50 - 28-Mar-25 |
| Sell* | 1,500 | 423.2262p | Ordinary |
15:43:30 - 28-Mar-25 |
| Buy* | 2 | 423.46p | Ordinary |
15:37:39 - 28-Mar-25 |
| Buy* | 100 | 423.279p | Suspected BUY Trade |
15:22:44 - 28-Mar-25 |
| Sell* | 1 | 423.2326p | Ordinary |
15:17:07 - 28-Mar-25 |
| Buy* | 1 | 423.46p | Ordinary |
15:10:22 - 28-Mar-25 |
| Sell* | 3,460 | 423.1642p | Ordinary |
15:04:24 - 28-Mar-25 |
| Sell* | 3,350 | 423.2326p | Ordinary |
15:04:24 - 28-Mar-25 |
| Unknown* | 18 | 423.50p | OTC Trade |
15:00:34 - 28-Mar-25 |
| Sell* | 22 | 423.00p | Automatic Execution |
14:57:13 - 28-Mar-25 |
| Unknown* | 36 | 423.50p | OTC Trade |
14:57:10 - 28-Mar-25 |
| Sell* | 352 | 423.00p | Automatic Execution |
14:57:09 - 28-Mar-25 |
| Sell* | 300 | 423.00p | Automatic Execution |
14:57:09 - 28-Mar-25 |
| Sell* | 891 | 423.413p | Negotiated Trade |
14:56:33 - 28-Mar-25 |
| Sell* | 1,152 | 422.9927p | Ordinary |
14:43:47 - 28-Mar-25 |
| Sell* | 1,268 | 422.9927p | Ordinary |
14:42:20 - 28-Mar-25 |
| Sell* | 1,845 | 423.2444p | Ordinary |
14:41:48 - 28-Mar-25 |
| Sell* | 266 | 422.50p | SI Trade |
14:37:13 - 28-Mar-25 |
| Unknown* | 18 | 424.50p | OTC Trade |
14:32:38 - 28-Mar-25 |
| Sell* | 114 | 423.738p | Negotiated Trade |
14:17:08 - 28-Mar-25 |
| Unknown* | 18 | 424.50p | OTC Trade |
14:16:22 - 28-Mar-25 |
| Buy* | 7,953 | 424.00p | Ordinary |
14:15:55 - 28-Mar-25 |
| Sell* | 294 | 423.50p | Automatic Execution |
14:15:25 - 28-Mar-25 |
| Sell* | 3 | 423.50p | Automatic Execution |
14:15:25 - 28-Mar-25 |
| Sell* | 319 | 423.50p | Automatic Execution |
14:15:25 - 28-Mar-25 |
| Sell* | 473 | 424.00p | Automatic Execution |
14:15:25 - 28-Mar-25 |
| Sell* | 50 | 424.00p | Automatic Execution |
14:15:25 - 28-Mar-25 |
| Sell* | 11 | 424.00p | Automatic Execution |
14:15:25 - 28-Mar-25 |
| Sell* | 11 | 424.00p | Automatic Execution |
14:10:55 - 28-Mar-25 |
| Sell* | 500 | 424.4661p | Ordinary |
14:08:27 - 28-Mar-25 |
| Sell* | 50 | 424.479p | Ordinary |
14:08:27 - 28-Mar-25 |
| Buy* | 2 | 425.00p | SI Trade |
14:08:27 - 28-Mar-25 |
| Sell* | 4,448 | 424.00p | Automatic Execution |
14:08:27 - 28-Mar-25 |
| Sell* | 7 | 424.00p | Automatic Execution |
14:08:27 - 28-Mar-25 |
| Sell* | 4 | 424.00p | Automatic Execution |
14:08:27 - 28-Mar-25 |
| Sell* | 3,000 | 424.48p | Ordinary |
14:04:28 - 28-Mar-25 |
| Sell* | 2,100 | 424.4927p | Ordinary |
14:03:29 - 28-Mar-25 |
| Sell* | 739 | 425.00p | Automatic Execution |
14:03:29 - 28-Mar-25 |
| Sell* | 11 | 425.00p | Automatic Execution |
14:03:29 - 28-Mar-25 |
| Sell* | 903 | 425.4927p | Ordinary |
14:00:44 - 28-Mar-25 |
| Sell* | 5,000 | 425.50p | Ordinary |
13:57:51 - 28-Mar-25 |
| Sell* | 1,125 | 425.4932p | Ordinary |
13:57:38 - 28-Mar-25 |
| Sell* | 5,000 | 425.50p | Automatic Execution |
13:57:37 - 28-Mar-25 |
| Sell* | 200 | 426.00p | Automatic Execution |
13:57:37 - 28-Mar-25 |
| Sell* | 1,423 | 426.00p | Automatic Execution |
13:57:37 - 28-Mar-25 |
| Sell* | 4,577 | 426.00p | Automatic Execution |
13:57:37 - 28-Mar-25 |
| Sell* | 277 | 427.00p | Automatic Execution |
13:46:48 - 28-Mar-25 |
| Buy* | 20 | 427.00p | Automatic Execution |
13:45:54 - 28-Mar-25 |
| Buy* | 374 | 427.00p | Automatic Execution |
13:45:53 - 28-Mar-25 |
| Buy* | 441 | 427.00p | Automatic Execution |
13:45:53 - 28-Mar-25 |
| Buy* | 310 | 427.00p | Automatic Execution |
13:45:53 - 28-Mar-25 |
| Buy* | 306 | 427.00p | Automatic Execution |
13:45:53 - 28-Mar-25 |
| Sell* | 5,256 | 426.3284p | Ordinary |
13:45:36 - 28-Mar-25 |
| Sell* | 5,395 | 426.3284p | Ordinary |
13:45:04 - 28-Mar-25 |
| Unknown* | 18 | 426.00p | OTC Trade |
13:43:10 - 28-Mar-25 |
| Buy* | 20 | 427.00p | Automatic Execution |
13:43:09 - 28-Mar-25 |
| Sell* | 750 | 426.50p | Automatic Execution |
13:43:09 - 28-Mar-25 |
| Sell* | 2,857 | 427.00p | Automatic Execution |
13:43:09 - 28-Mar-25 |
| Sell* | 139 | 427.479p | Ordinary |
13:28:20 - 28-Mar-25 |
| Unknown* | 9 | 428.00p | OTC Trade |
12:56:54 - 28-Mar-25 |
| Unknown* | 34 | 427.00p | OTC Trade |
12:56:44 - 28-Mar-25 |
| Sell* | 35 | 427.00p | SI Trade |
12:56:44 - 28-Mar-25 |
| Sell* | 5,000 | 427.50p | Automatic Execution |
12:43:47 - 28-Mar-25 |
| Sell* | 750 | 427.50p | Automatic Execution |
12:43:47 - 28-Mar-25 |
| Sell* | 1,269 | 428.00p | Automatic Execution |
12:43:46 - 28-Mar-25 |
| Sell* | 5,001 | 428.00p | Ordinary |
12:41:21 - 28-Mar-25 |
| Buy* | 108 | 428.50p | SI Trade |
12:39:50 - 28-Mar-25 |
| Sell* | 168 | 428.00p | SI Trade |
12:16:03 - 28-Mar-25 |
| Sell* | 5 | 428.00p | SI Trade |
12:16:03 - 28-Mar-25 |
| Sell* | 600 | 428.1637p | Ordinary |
12:12:33 - 28-Mar-25 |
| Buy* | 360 | 428.00p | Automatic Execution |
12:01:17 - 28-Mar-25 |
| Buy* | 197 | 428.00p | Automatic Execution |
12:01:17 - 28-Mar-25 |
| Buy* | 7 | 427.96p | Ordinary |
12:01:00 - 28-Mar-25 |
| Buy* | 2 | 428.00p | SI Trade |
12:00:00 - 28-Mar-25 |
| Sell* | 1,693 | 428.00p | Automatic Execution |
12:00:00 - 28-Mar-25 |
| Sell* | 165 | 428.00p | Automatic Execution |
12:00:00 - 28-Mar-25 |
| Sell* | 3,142 | 428.00p | Automatic Execution |
11:59:59 - 28-Mar-25 |
| Sell* | 750 | 428.00p | Automatic Execution |
11:59:59 - 28-Mar-25 |
| Unknown* | 2,000 | 428.50p | Ordinary |
11:59:05 - 28-Mar-25 |
| Sell* | 233 | 428.3245p | Ordinary |
11:49:02 - 28-Mar-25 |
| Unknown* | 53 | 428.50p | SI Trade |
11:48:49 - 28-Mar-25 |
| Unknown* | 1,062 | 428.50p | SI Trade |
11:48:49 - 28-Mar-25 |
| Sell* | 556 | 428.00p | SI Trade |
11:47:19 - 28-Mar-25 |
| Unknown* | 9 | 429.00p | OTC Trade |
11:47:16 - 28-Mar-25 |
| Sell* | 84 | 429.00p | Automatic Execution |
11:47:15 - 28-Mar-25 |
| Sell* | 700 | 429.00p | Automatic Execution |
11:47:15 - 28-Mar-25 |
| Sell* | 175 | 429.00p | Automatic Execution |
11:47:15 - 28-Mar-25 |
| Sell* | 3,327 | 429.00p | Automatic Execution |
11:47:15 - 28-Mar-25 |
| Sell* | 232 | 429.479p | Ordinary |
11:41:53 - 28-Mar-25 |
| Buy* | 424 | 430.00p | Automatic Execution |
11:21:39 - 28-Mar-25 |
| Buy* | 201 | 430.00p | Automatic Execution |
11:21:39 - 28-Mar-25 |
| Buy* | 824 | 430.00p | Automatic Execution |
11:21:39 - 28-Mar-25 |
| Buy* | 823 | 430.00p | Automatic Execution |
11:21:39 - 28-Mar-25 |
| Buy* | 328 | 430.00p | Automatic Execution |
11:21:39 - 28-Mar-25 |
| Buy* | 316 | 430.00p | Automatic Execution |
11:21:39 - 28-Mar-25 |
| Buy* | 337 | 430.00p | Automatic Execution |
11:21:39 - 28-Mar-25 |
| Buy* | 836 | 430.00p | Automatic Execution |
11:21:39 - 28-Mar-25 |
| Sell* | 3,491 | 429.479p | Ordinary |
11:17:08 - 28-Mar-25 |
| Sell* | 211 | 429.3235p | Ordinary |
11:09:27 - 28-Mar-25 |
| Sell* | 105 | 429.3225p | Ordinary |
11:07:55 - 28-Mar-25 |
| Sell* | 250 | 429.479p | Ordinary |
10:59:23 - 28-Mar-25 |
| Sell* | 800 | 429.479p | Ordinary |
10:58:45 - 28-Mar-25 |
| Unknown* | 120 | 429.50p | SI Trade |
10:52:35 - 28-Mar-25 |
| Sell* | 704 | 429.00p | SI Trade |
10:44:12 - 28-Mar-25 |
| Buy* | 1 | 429.92p | Ordinary |
10:43:23 - 28-Mar-25 |
| Sell* | 2,411 | 429.00p | Ordinary |
10:42:42 - 28-Mar-25 |
| Sell* | 263 | 428.50p | Automatic Execution |
10:42:24 - 28-Mar-25 |
| Sell* | 1,186 | 429.00p | Automatic Execution |
10:42:22 - 28-Mar-25 |
| Sell* | 3,814 | 429.00p | Automatic Execution |
10:42:22 - 28-Mar-25 |
| Sell* | 800 | 429.00p | Automatic Execution |
10:42:22 - 28-Mar-25 |
| Sell* | 386 | 429.00p | Automatic Execution |
10:42:22 - 28-Mar-25 |
| Sell* | 10,000 | 430.00p | Automatic Execution |
10:42:22 - 28-Mar-25 |
| Unknown* | 0 | 437.00p | SI Trade |
10:39:14 - 28-Mar-25 |
| Buy* | 22 | 437.00p | SI Trade |
10:30:16 - 28-Mar-25 |
| Sell* | 1,152 | 433.3527p | Ordinary |
10:28:38 - 28-Mar-25 |
| Sell* | 1,268 | 433.3527p | Ordinary |
10:28:05 - 28-Mar-25 |
| Sell* | 1,845 | 433.3527p | Ordinary |
10:26:58 - 28-Mar-25 |
| Sell* | 553 | 433.3527p | Ordinary |
10:23:24 - 28-Mar-25 |
| Sell* | 250 | 433.36p | Ordinary |
10:12:23 - 28-Mar-25 |
| Unknown* | 0 | 437.00p | SI Trade |
09:30:08 - 28-Mar-25 |
| Unknown* | 0 | 437.00p | SI Trade |
09:30:08 - 28-Mar-25 |
| Unknown* | 0 | 437.00p | SI Trade |
09:30:08 - 28-Mar-25 |
| Buy* | 6 | 437.00p | SI Trade |
09:30:08 - 28-Mar-25 |
| Unknown* | 0 | 437.00p | SI Trade |
09:30:08 - 28-Mar-25 |
| Sell* | 570 | 432.2506p | Ordinary |
09:11:44 - 28-Mar-25 |
| Sell* | 138 | 431.00p | SI Trade |
08:58:57 - 28-Mar-25 |
| Sell* | 1,000 | 433.484p | Negotiated Trade |
08:51:43 - 28-Mar-25 |
| Sell* | 1,153 | 433.484p | Negotiated Trade |
08:47:51 - 28-Mar-25 |
| Sell* | 1,040 | 432.2541p | Ordinary |
08:42:00 - 28-Mar-25 |
| Buy* | 3 | 436.44p | Ordinary |
08:33:09 - 28-Mar-25 |
| Buy* | 24 | 433.848p | Suspected BUY Trade |
08:30:02 - 28-Mar-25 |
| Buy* | 29 | 437.00p | SI Trade |
08:18:40 - 28-Mar-25 |
| Sell* | 123 | 430.00p | SI Trade |
08:05:44 - 28-Mar-25 |
| Sell* | 1,349 | 432.2471p | Ordinary |
08:03:23 - 28-Mar-25 |
| Sell* | 2,316 | 432.40p | Ordinary |
08:01:39 - 28-Mar-25 |
| Sell* | 18 | 430.00p | SI Trade |
08:01:06 - 28-Mar-25 |
| Buy* | 11 | 438.00p | SI Trade |
08:01:06 - 28-Mar-25 |
| Unknown* | 0 | 438.00p | SI Trade |
08:01:06 - 28-Mar-25 |
| Unknown* | 1 | 438.00p | OTC Trade |
08:00:58 - 28-Mar-25 |
| Unknown* | 8 | 438.00p | OTC Trade |
08:00:58 - 28-Mar-25 |
| Buy* | 110 | 438.00p | Suspected BUY Trade |
08:00:26 - 28-Mar-25 |
| Buy* | 5,706 | 431.50p | Suspected BUY Trade |
16:44:46 - 27-Mar-25 |
| Buy* | 44,253 | 430.00p | Suspected BUY Trade |
16:35:02 - 27-Mar-25 |
| Sell* | 93 | 429.50p | Automatic Execution |
16:29:29 - 27-Mar-25 |
| Buy* | 265 | 430.00p | SI Trade |
16:27:52 - 27-Mar-25 |
| Sell* | 2,095 | 429.50p | Automatic Execution |
16:25:50 - 27-Mar-25 |
| Buy* | 340 | 430.00p | Automatic Execution |
16:25:50 - 27-Mar-25 |
| Buy* | 364 | 430.00p | Automatic Execution |
16:25:50 - 27-Mar-25 |
| Buy* | 2,228 | 430.00p | Automatic Execution |
16:25:50 - 27-Mar-25 |
| Sell* | 105 | 429.00p | Automatic Execution |
16:25:19 - 27-Mar-25 |
| Sell* | 87 | 429.50p | Automatic Execution |
16:24:25 - 27-Mar-25 |
| Sell* | 289 | 429.50p | Automatic Execution |
16:24:25 - 27-Mar-25 |
| Unknown* | 118 | 430.00p | SI Trade |
16:24:12 - 27-Mar-25 |
| Sell* | 1,378 | 430.00p | Automatic Execution |
16:24:12 - 27-Mar-25 |
| Sell* | 210 | 430.00p | Automatic Execution |
16:23:05 - 27-Mar-25 |
| Sell* | 271 | 429.50p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Sell* | 190 | 429.50p | Automatic Execution |
16:10:11 - 27-Mar-25 |
| Sell* | 750 | 429.50p | Automatic Execution |
16:10:08 - 27-Mar-25 |
| Buy* | 5,500 | 430.207p | Suspected BUY Trade |
16:03:05 - 27-Mar-25 |
| Sell* | 143 | 429.50p | Automatic Execution |
16:03:05 - 27-Mar-25 |
| Sell* | 478 | 429.50p | Automatic Execution |
16:03:05 - 27-Mar-25 |
| Sell* | 86 | 429.50p | SI Trade |
16:02:46 - 27-Mar-25 |
| Buy* | 3 | 430.50p | SI Trade |
15:34:55 - 27-Mar-25 |
| Buy* | 1 | 430.88p | Ordinary |
15:23:05 - 27-Mar-25 |
| Sell* | 9 | 429.50p | Automatic Execution |
15:17:16 - 27-Mar-25 |
| Sell* | 149 | 429.50p | SI Trade |
15:14:26 - 27-Mar-25 |
| Sell* | 93 | 429.50p | SI Trade |
15:14:20 - 27-Mar-25 |
| Sell* | 448 | 429.50p | SI Trade |
15:13:36 - 27-Mar-25 |
| Sell* | 676 | 429.50p | SI Trade |
15:13:28 - 27-Mar-25 |
| Buy* | 2,241 | 430.00p | Automatic Execution |
15:13:23 - 27-Mar-25 |
| Sell* | 8,363 | 430.00p | Automatic Execution |
15:13:14 - 27-Mar-25 |
| Buy* | 353 | 430.00p | Automatic Execution |
15:12:56 - 27-Mar-25 |
| Buy* | 333 | 430.00p | Automatic Execution |
15:12:56 - 27-Mar-25 |
| Buy* | 512 | 430.00p | Automatic Execution |
15:12:56 - 27-Mar-25 |
| Buy* | 9 | 429.8866p | Ordinary |
15:12:01 - 27-Mar-25 |