| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 442.00p | Negotiated Trade |
16:50:31 - 07-Nov-25 |
| Sell* | 10,000 | 442.00p | Ordinary |
16:46:09 - 07-Nov-25 |
| Sell* | 174,411 | 442.00p | Negotiated Trade |
16:46:02 - 07-Nov-25 |
| Sell* | 942,000 | 442.00p | Negotiated Trade |
16:45:35 - 07-Nov-25 |
| Sell* | 18,821 | 443.00p | Uncrossing Trade |
16:35:12 - 07-Nov-25 |
| Sell* | 316 | 444.576p | SI Trade |
16:28:21 - 07-Nov-25 |
| Buy* | 46 | 445.50p | SI Trade |
16:26:28 - 07-Nov-25 |
| Sell* | 17 | 444.00p | Automatic Execution |
16:25:39 - 07-Nov-25 |
| Buy* | 27 | 445.50p | SI Trade |
16:19:53 - 07-Nov-25 |
| Sell* | 111 | 443.914p | Negotiated Trade |
16:17:48 - 07-Nov-25 |
| Buy* | 17 | 445.50p | SI Trade |
16:17:28 - 07-Nov-25 |
| Buy* | 4 | 445.50p | SI Trade |
16:14:53 - 07-Nov-25 |
| Unknown* | 0 | 445.50p | SI Trade |
16:14:53 - 07-Nov-25 |
| Unknown* | 272 | 444.00p | OTC Trade |
16:14:30 - 07-Nov-25 |
| Sell* | 272 | 444.00p | SI Trade |
16:14:30 - 07-Nov-25 |
| Sell* | 361 | 444.00p | SI Trade |
16:13:41 - 07-Nov-25 |
| Unknown* | 361 | 444.00p | OTC Trade |
16:13:41 - 07-Nov-25 |
| Unknown* | 253 | 444.00p | OTC Trade |
16:13:13 - 07-Nov-25 |
| Sell* | 253 | 444.00p | SI Trade |
16:13:13 - 07-Nov-25 |
| Unknown* | 485 | 444.00p | OTC Trade |
16:12:49 - 07-Nov-25 |
| Sell* | 485 | 444.00p | SI Trade |
16:12:49 - 07-Nov-25 |
| Sell* | 1,000 | 444.228p | Negotiated Trade |
16:07:18 - 07-Nov-25 |
| Buy* | 5 | 445.50p | SI Trade |
15:59:21 - 07-Nov-25 |
| Sell* | 130 | 444.015p | Ordinary |
15:57:11 - 07-Nov-25 |
| Sell* | 1 | 444.015p | Ordinary |
15:55:09 - 07-Nov-25 |
| Sell* | 1,478 | 444.00p | Automatic Execution |
15:49:15 - 07-Nov-25 |
| Sell* | 3,449 | 444.00p | Automatic Execution |
15:49:15 - 07-Nov-25 |
| Sell* | 400 | 445.00p | Automatic Execution |
15:49:15 - 07-Nov-25 |
| Sell* | 500 | 445.00p | Automatic Execution |
15:49:15 - 07-Nov-25 |
| Unknown* | 2,952 | 446.00p | SI Trade |
15:43:16 - 07-Nov-25 |
| Buy* | 800 | 446.00p | SI Trade |
15:43:16 - 07-Nov-25 |
| Unknown* | 17 | 446.00p | OTC Trade |
15:41:05 - 07-Nov-25 |
| Unknown* | 17 | 446.00p | OTC Trade |
15:41:05 - 07-Nov-25 |
| Buy* | 17 | 446.00p | SI Trade |
15:41:05 - 07-Nov-25 |
| Buy* | 17 | 446.00p | SI Trade |
15:41:05 - 07-Nov-25 |
| Buy* | 3 | 446.00p | SI Trade |
15:41:05 - 07-Nov-25 |
| Sell* | 59 | 445.00p | SI Trade |
15:41:05 - 07-Nov-25 |
| Sell* | 1,414 | 445.385p | Ordinary |
15:40:57 - 07-Nov-25 |
| Sell* | 300 | 445.9528p | Ordinary |
15:40:09 - 07-Nov-25 |
| Sell* | 120 | 445.8908p | Ordinary |
15:31:40 - 07-Nov-25 |
| Sell* | 3 | 445.9329p | Ordinary |
15:15:51 - 07-Nov-25 |
| Sell* | 2 | 446.4904p | Ordinary |
15:15:49 - 07-Nov-25 |
| Sell* | 1,050 | 445.932p | Ordinary |
15:14:39 - 07-Nov-25 |
| Unknown* | 0 | 448.50p | SI Trade |
15:08:41 - 07-Nov-25 |
| Unknown* | 0 | 448.50p | SI Trade |
15:08:41 - 07-Nov-25 |
| Unknown* | 16 | 448.00p | OTC Trade |
15:01:02 - 07-Nov-25 |
| Unknown* | 16 | 448.50p | OTC Trade |
14:59:34 - 07-Nov-25 |
| Sell* | 1,000 | 448.00p | Automatic Execution |
14:58:34 - 07-Nov-25 |
| Sell* | 950 | 448.5305p | Ordinary |
14:56:34 - 07-Nov-25 |
| Unknown* | 185 | 448.50p | OTC Trade |
14:34:05 - 07-Nov-25 |
| Sell* | 185 | 448.50p | SI Trade |
14:34:05 - 07-Nov-25 |
| Unknown* | 16 | 449.00p | OTC Trade |
14:33:46 - 07-Nov-25 |
| Unknown* | 0 | 448.00p | OTC Trade |
14:32:01 - 07-Nov-25 |
| Unknown* | 0 | 448.00p | OTC Trade |
14:32:01 - 07-Nov-25 |
| Unknown* | 0 | 448.00p | OTC Trade |
14:32:01 - 07-Nov-25 |
| Unknown* | 0 | 448.00p | OTC Trade |
14:32:01 - 07-Nov-25 |
| Unknown* | 0 | 448.00p | OTC Trade |
14:32:01 - 07-Nov-25 |
| Unknown* | 0 | 448.00p | OTC Trade |
14:32:01 - 07-Nov-25 |
| Unknown* | 0 | 448.00p | OTC Trade |
14:32:01 - 07-Nov-25 |
| Unknown* | 1 | 448.00p | OTC Trade |
14:32:01 - 07-Nov-25 |
| Unknown* | 0 | 448.00p | OTC Trade |
14:32:01 - 07-Nov-25 |
| Unknown* | 7 | 449.00p | OTC Trade |
14:31:46 - 07-Nov-25 |
| Sell* | 222 | 448.256p | Negotiated Trade |
14:31:46 - 07-Nov-25 |
| Buy* | 23 | 449.00p | SI Trade |
14:31:46 - 07-Nov-25 |
| Unknown* | 0 | 449.00p | SI Trade |
14:31:46 - 07-Nov-25 |
| Unknown* | 0 | 448.00p | SI Trade |
14:31:46 - 07-Nov-25 |
| Buy* | 25 | 449.00p | SI Trade |
14:31:46 - 07-Nov-25 |
| Sell* | 5,750 | 448.00p | Ordinary |
14:27:44 - 07-Nov-25 |
| Sell* | 5,100 | 449.502p | Ordinary |
14:18:01 - 07-Nov-25 |
| Sell* | 700 | 449.506p | Negotiated Trade |
14:06:04 - 07-Nov-25 |
| Unknown* | 0 | 451.50p | OTC Trade |
13:54:02 - 07-Nov-25 |
| Unknown* | 0 | 451.50p | OTC Trade |
13:54:02 - 07-Nov-25 |
| Unknown* | 0 | 451.50p | SI Trade |
13:54:02 - 07-Nov-25 |
| Buy* | 109 | 451.50p | SI Trade |
13:19:09 - 07-Nov-25 |
| Buy* | 23 | 451.00p | SI Trade |
13:08:55 - 07-Nov-25 |
| Buy* | 137 | 451.00p | Automatic Execution |
13:08:55 - 07-Nov-25 |
| Sell* | 3,403 | 448.00p | Negotiated Trade |
12:47:35 - 07-Nov-25 |
| Sell* | 21 | 449.3605p | Ordinary |
12:28:13 - 07-Nov-25 |
| Sell* | 160 | 448.7908p | Ordinary |
12:16:32 - 07-Nov-25 |
| Sell* | 114 | 448.7852p | Ordinary |
12:06:55 - 07-Nov-25 |
| Buy* | 1 | 451.00p | SI Trade |
11:59:40 - 07-Nov-25 |
| Sell* | 66 | 448.521p | Negotiated Trade |
11:55:09 - 07-Nov-25 |
| Sell* | 157 | 448.7805p | Ordinary |
11:54:50 - 07-Nov-25 |
| Unknown* | 0 | 448.00p | SI Trade |
11:48:45 - 07-Nov-25 |
| Buy* | 11 | 451.00p | SI Trade |
11:48:45 - 07-Nov-25 |
| Sell* | 1,200 | 448.663p | SI Trade |
11:35:18 - 07-Nov-25 |
| Buy* | 250 | 449.781p | Suspected BUY Trade |
11:25:21 - 07-Nov-25 |
| Sell* | 119 | 448.598p | Negotiated Trade |
11:23:41 - 07-Nov-25 |
| Unknown* | 16 | 451.00p | OTC Trade |
11:17:59 - 07-Nov-25 |
| Unknown* | 0 | 448.00p | SI Trade |
11:17:58 - 07-Nov-25 |
| Unknown* | 0 | 451.00p | SI Trade |
11:17:58 - 07-Nov-25 |
| Sell* | 11,193 | 448.0285p | Ordinary |
11:16:32 - 07-Nov-25 |
| Sell* | 1,555 | 449.3678p | Ordinary |
11:10:53 - 07-Nov-25 |
| Sell* | 1,156 | 448.7726p | Ordinary |
11:03:46 - 07-Nov-25 |
| Sell* | 1,041 | 449.093p | Ordinary |
10:42:19 - 07-Nov-25 |
| Sell* | 445 | 449.3711p | Ordinary |
10:41:34 - 07-Nov-25 |
| Sell* | 700 | 449.3756p | Ordinary |
10:23:15 - 07-Nov-25 |
| Sell* | 109 | 449.3788p | Ordinary |
10:17:02 - 07-Nov-25 |
| Sell* | 59 | 449.3962p | Ordinary |
10:05:22 - 07-Nov-25 |
| Sell* | 59 | 449.3956p | Ordinary |
10:04:48 - 07-Nov-25 |
| Unknown* | 0 | 448.00p | SI Trade |
10:03:44 - 07-Nov-25 |
| Unknown* | 0 | 448.00p | SI Trade |
10:03:44 - 07-Nov-25 |
| Sell* | 71 | 449.50p | Automatic Execution |
09:37:33 - 07-Nov-25 |
| Sell* | 594 | 450.00p | Automatic Execution |
09:37:33 - 07-Nov-25 |
| Sell* | 25 | 450.00p | Automatic Execution |
09:37:33 - 07-Nov-25 |
| Sell* | 71 | 450.00p | Automatic Execution |
09:37:33 - 07-Nov-25 |
| Sell* | 200 | 452.00p | Automatic Execution |
09:37:33 - 07-Nov-25 |
| Sell* | 53 | 450.906p | Negotiated Trade |
09:31:53 - 07-Nov-25 |
| Sell* | 443 | 450.1396p | Ordinary |
09:22:27 - 07-Nov-25 |
| Buy* | 1,109 | 450.7755p | Ordinary |
09:22:04 - 07-Nov-25 |
| Buy* | 1,000 | 450.779p | Suspected BUY Trade |
09:15:01 - 07-Nov-25 |
| Sell* | 368 | 451.00p | Automatic Execution |
09:11:56 - 07-Nov-25 |
| Sell* | 637 | 450.00p | Automatic Execution |
09:11:56 - 07-Nov-25 |
| Sell* | 9 | 450.00p | Automatic Execution |
09:11:56 - 07-Nov-25 |
| Sell* | 393 | 451.50p | Automatic Execution |
09:11:56 - 07-Nov-25 |
| Unknown* | 0 | 453.00p | SI Trade |
09:07:56 - 07-Nov-25 |
| Sell* | 9 | 451.4191p | Ordinary |
08:56:12 - 07-Nov-25 |
| Sell* | 275 | 450.3419p | Ordinary |
08:56:09 - 07-Nov-25 |
| Sell* | 1,500 | 450.33p | Ordinary |
08:47:57 - 07-Nov-25 |
| Unknown* | 0 | 454.00p | SI Trade |
08:43:56 - 07-Nov-25 |
| Sell* | 362 | 450.50p | Automatic Execution |
08:43:56 - 07-Nov-25 |
| Sell* | 810 | 452.00p | Automatic Execution |
08:43:56 - 07-Nov-25 |
| Sell* | 404 | 450.885p | Ordinary |
08:38:10 - 07-Nov-25 |
| Buy* | 3 | 453.965p | Ordinary |
08:32:09 - 07-Nov-25 |
| Buy* | 3 | 454.00p | SI Trade |
08:27:56 - 07-Nov-25 |
| Sell* | 352 | 451.1875p | Ordinary |
08:04:59 - 07-Nov-25 |
| Sell* | 450 | 451.622p | Negotiated Trade |
08:03:25 - 07-Nov-25 |
| Sell* | 2,500 | 451.90p | Negotiated Trade |
08:00:36 - 07-Nov-25 |
| Sell* | 172 | 451.90p | Negotiated Trade |
08:00:35 - 07-Nov-25 |
| Buy* | 5,000 | 454.00p | Automatic Execution |
08:00:35 - 07-Nov-25 |
| Unknown* | 50 | 454.00p | OTC Trade |
08:00:35 - 07-Nov-25 |
| Unknown* | 0 | 450.50p | OTC Trade |
08:00:35 - 07-Nov-25 |
| Unknown* | 0 | 450.50p | OTC Trade |
08:00:35 - 07-Nov-25 |
| Unknown* | 0 | 454.00p | SI Trade |
08:00:35 - 07-Nov-25 |
| Unknown* | 0 | 454.00p | SI Trade |
08:00:35 - 07-Nov-25 |
| Unknown* | 0 | 454.00p | SI Trade |
08:00:35 - 07-Nov-25 |
| Sell* | 6 | 450.00p | SI Trade |
08:00:35 - 07-Nov-25 |
| Buy* | 2 | 454.00p | SI Trade |
08:00:35 - 07-Nov-25 |
| Sell* | 471 | 451.105p | Ordinary |
08:00:26 - 07-Nov-25 |
| Sell* | 163 | 452.00p | Ordinary |
08:00:25 - 07-Nov-25 |
| Sell* | 380 | 455.50p | Automatic Execution |
08:00:24 - 07-Nov-25 |
| Buy* | 9,329 | 456.00p | Suspected BUY Trade |
08:00:24 - 07-Nov-25 |
| Sell* | 12,908 | 457.00p | Ordinary |
16:43:28 - 06-Nov-25 |
| Sell* | 11,696 | 457.00p | Uncrossing Trade |
16:35:17 - 06-Nov-25 |
| Sell* | 60 | 457.00p | SI Trade |
16:27:02 - 06-Nov-25 |
| Buy* | 17 | 459.00p | Automatic Execution |
16:08:00 - 06-Nov-25 |
| Buy* | 84 | 459.00p | Automatic Execution |
16:08:00 - 06-Nov-25 |
| Unknown* | 0 | 459.00p | SI Trade |
16:03:08 - 06-Nov-25 |
| Buy* | 17 | 459.00p | Automatic Execution |
16:03:08 - 06-Nov-25 |
| Sell* | 1 | 457.00p | SI Trade |
15:55:48 - 06-Nov-25 |
| Sell* | 79 | 457.00p | Automatic Execution |
15:49:08 - 06-Nov-25 |
| Sell* | 52 | 457.00p | Automatic Execution |
15:48:58 - 06-Nov-25 |
| Sell* | 247 | 457.00p | Automatic Execution |
15:42:15 - 06-Nov-25 |
| Sell* | 1,007 | 457.00p | Automatic Execution |
15:42:14 - 06-Nov-25 |
| Sell* | 607 | 457.00p | Automatic Execution |
15:42:14 - 06-Nov-25 |
| Sell* | 1,540 | 457.00p | Automatic Execution |
15:42:14 - 06-Nov-25 |
| Sell* | 202 | 457.00p | Automatic Execution |
15:42:14 - 06-Nov-25 |
| Unknown* | 16 | 458.00p | OTC Trade |
15:42:11 - 06-Nov-25 |
| Unknown* | 16 | 459.00p | OTC Trade |
15:42:10 - 06-Nov-25 |
| Unknown* | 0 | 459.00p | SI Trade |
15:42:10 - 06-Nov-25 |
| Unknown* | 0 | 459.00p | SI Trade |
15:42:10 - 06-Nov-25 |
| Buy* | 3 | 459.00p | SI Trade |
15:42:10 - 06-Nov-25 |
| Unknown* | 0 | 459.00p | SI Trade |
15:42:10 - 06-Nov-25 |
| Buy* | 4 | 459.00p | SI Trade |
15:42:10 - 06-Nov-25 |
| Buy* | 379 | 459.00p | SI Trade |
15:42:10 - 06-Nov-25 |
| Unknown* | 0 | 459.50p | SI Trade |
15:42:09 - 06-Nov-25 |
| Unknown* | 0 | 459.50p | SI Trade |
15:42:09 - 06-Nov-25 |
| Unknown* | 0 | 457.00p | SI Trade |
15:42:09 - 06-Nov-25 |
| Buy* | 56 | 459.50p | SI Trade |
15:42:09 - 06-Nov-25 |
| Buy* | 37 | 459.50p | SI Trade |
15:42:09 - 06-Nov-25 |
| Sell* | 549 | 457.00p | Automatic Execution |
15:42:09 - 06-Nov-25 |
| Sell* | 2,709 | 457.00p | Automatic Execution |
15:42:09 - 06-Nov-25 |
| Sell* | 1,200 | 458.0603p | Ordinary |
15:27:31 - 06-Nov-25 |
| Sell* | 1 | 458.1811p | Ordinary |
15:12:48 - 06-Nov-25 |
| Buy* | 1,800 | 458.8983p | Ordinary |
13:43:34 - 06-Nov-25 |
| Buy* | 170 | 458.7745p | Ordinary |
13:39:08 - 06-Nov-25 |
| Buy* | 1,500 | 458.8062p | Ordinary |
13:37:09 - 06-Nov-25 |
| Unknown* | 31 | 457.00p | OTC Trade |
12:45:57 - 06-Nov-25 |
| Unknown* | 15 | 457.00p | OTC Trade |
12:45:53 - 06-Nov-25 |
| Buy* | 258 | 458.5467p | Ordinary |
12:45:42 - 06-Nov-25 |
| Sell* | 546 | 458.00p | Ordinary |
12:41:16 - 06-Nov-25 |
| Sell* | 4,369 | 458.00p | Ordinary |
12:39:23 - 06-Nov-25 |
| Buy* | 219 | 458.6381p | Ordinary |
12:16:32 - 06-Nov-25 |
| Buy* | 21 | 458.6545p | Ordinary |
11:39:37 - 06-Nov-25 |
| Buy* | 1,823 | 458.518p | Suspected BUY Trade |
11:27:00 - 06-Nov-25 |
| Unknown* | 16 | 460.00p | OTC Trade |
11:09:10 - 06-Nov-25 |
| Buy* | 17 | 459.00p | Automatic Execution |
11:09:08 - 06-Nov-25 |
| Sell* | 1,080 | 458.1115p | Ordinary |
11:01:08 - 06-Nov-25 |
| Buy* | 100 | 458.808p | Suspected BUY Trade |
10:37:02 - 06-Nov-25 |
| Buy* | 840 | 458.808p | Suspected BUY Trade |
10:31:10 - 06-Nov-25 |
| Buy* | 1,000 | 458.9395p | Ordinary |
10:11:30 - 06-Nov-25 |
| Buy* | 1,000 | 458.936p | Suspected BUY Trade |
10:10:15 - 06-Nov-25 |
| Buy* | 1,400 | 459.3765p | Ordinary |
10:08:55 - 06-Nov-25 |
| Buy* | 1,400 | 459.38p | Ordinary |
09:56:10 - 06-Nov-25 |
| Buy* | 200 | 458.01p | Suspected BUY Trade |
09:42:37 - 06-Nov-25 |
| Sell* | 123 | 457.551p | Negotiated Trade |
09:38:18 - 06-Nov-25 |
| Buy* | 4 | 458.0896p | Ordinary |
09:16:01 - 06-Nov-25 |
| Buy* | 1,076 | 458.10p | Suspected BUY Trade |
09:10:11 - 06-Nov-25 |
| Sell* | 654 | 458.3518p | Ordinary |
08:55:58 - 06-Nov-25 |
| Buy* | 8 | 460.465p | Ordinary |
08:33:09 - 06-Nov-25 |