| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 440.50p | SI Trade |
14:36:44 - 24-Mar-26 |
| Sell* | 5 | 438.00p | Automatic Execution |
14:36:44 - 24-Mar-26 |
| Buy* | 28 | 440.50p | SI Trade |
14:31:46 - 24-Mar-26 |
| Sell* | 5 | 438.00p | Automatic Execution |
14:31:46 - 24-Mar-26 |
| Sell* | 33 | 438.00p | Automatic Execution |
14:27:16 - 24-Mar-26 |
| Buy* | 109 | 439.00p | Automatic Execution |
14:22:49 - 24-Mar-26 |
| Buy* | 324 | 439.50p | Automatic Execution |
14:22:49 - 24-Mar-26 |
| Sell* | 5,394 | 438.00p | Automatic Execution |
14:18:35 - 24-Mar-26 |
| Sell* | 336 | 438.00p | Automatic Execution |
14:18:35 - 24-Mar-26 |
| Sell* | 61 | 438.00p | Automatic Execution |
14:18:35 - 24-Mar-26 |
| Sell* | 359 | 438.00p | Automatic Execution |
14:18:35 - 24-Mar-26 |
| Sell* | 1,624 | 437.63p | SI Trade |
14:14:15 - 24-Mar-26 |
| Buy* | 247 | 439.00p | Automatic Execution |
14:13:58 - 24-Mar-26 |
| Buy* | 122 | 438.50p | Automatic Execution |
14:13:58 - 24-Mar-26 |
| Sell* | 300 | 438.00p | Automatic Execution |
14:13:58 - 24-Mar-26 |
| Unknown* | 0 | 438.50p | SI Trade |
14:08:58 - 24-Mar-26 |
| Buy* | 10 | 438.50p | SI Trade |
14:08:58 - 24-Mar-26 |
| Sell* | 2,000 | 438.00p | Negotiated Trade |
14:08:57 - 24-Mar-26 |
| Sell* | 500 | 437.8766p | Ordinary |
13:36:29 - 24-Mar-26 |
| Sell* | 668 | 437.50p | Automatic Execution |
13:20:37 - 24-Mar-26 |
| Sell* | 5,000 | 437.50p | Automatic Execution |
13:20:37 - 24-Mar-26 |
| Sell* | 3,806 | 438.00p | Automatic Execution |
13:20:18 - 24-Mar-26 |
| Sell* | 4,200 | 438.00p | Automatic Execution |
13:20:00 - 24-Mar-26 |
| Sell* | 800 | 438.00p | Automatic Execution |
13:20:00 - 24-Mar-26 |
| Sell* | 2,276 | 438.8785p | Ordinary |
12:56:46 - 24-Mar-26 |
| Sell* | 645 | 438.50p | Automatic Execution |
12:49:44 - 24-Mar-26 |
| Buy* | 110 | 437.00p | Automatic Execution |
12:49:29 - 24-Mar-26 |
| Buy* | 682 | 437.00p | Automatic Execution |
12:49:29 - 24-Mar-26 |
| Sell* | 220 | 438.00p | Automatic Execution |
12:49:29 - 24-Mar-26 |
| Sell* | 2,163 | 438.00p | Automatic Execution |
12:35:41 - 24-Mar-26 |
| Sell* | 1,882 | 438.00p | Automatic Execution |
12:35:34 - 24-Mar-26 |
| Buy* | 735 | 438.00p | Automatic Execution |
12:35:34 - 24-Mar-26 |
| Sell* | 1,200 | 438.00p | Automatic Execution |
12:35:25 - 24-Mar-26 |
| Sell* | 1,770 | 438.00p | Automatic Execution |
12:35:25 - 24-Mar-26 |
| Sell* | 161 | 438.7591p | Ordinary |
12:15:43 - 24-Mar-26 |
| Sell* | 225 | 439.1009p | Ordinary |
11:51:14 - 24-Mar-26 |
| Sell* | 14,331 | 438.616p | Negotiated Trade |
11:49:27 - 24-Mar-26 |
| Sell* | 1,000 | 440.00p | Automatic Execution |
11:19:23 - 24-Mar-26 |
| Sell* | 2,300 | 438.00p | Ordinary |
11:16:32 - 24-Mar-26 |
| Sell* | 350 | 438.00p | Ordinary |
10:47:22 - 24-Mar-26 |
| Sell* | 590 | 439.1034p | Ordinary |
10:47:22 - 24-Mar-26 |
| Sell* | 92 | 438.6124p | Ordinary |
10:42:32 - 24-Mar-26 |
| Sell* | 827 | 438.00p | Automatic Execution |
10:35:11 - 24-Mar-26 |
| Buy* | 1,701 | 438.00p | Automatic Execution |
10:35:11 - 24-Mar-26 |
| Buy* | 702 | 437.50p | Automatic Execution |
10:35:11 - 24-Mar-26 |
| Buy* | 709 | 439.00p | Automatic Execution |
10:35:06 - 24-Mar-26 |
| Sell* | 2,638 | 438.00p | Automatic Execution |
10:35:06 - 24-Mar-26 |
| Sell* | 2,362 | 438.00p | Automatic Execution |
10:35:06 - 24-Mar-26 |
| Sell* | 701 | 436.50p | Automatic Execution |
10:34:56 - 24-Mar-26 |
| Sell* | 766 | 436.50p | Automatic Execution |
10:34:56 - 24-Mar-26 |
| Sell* | 1,650 | 438.00p | Automatic Execution |
10:34:52 - 24-Mar-26 |
| Sell* | 3,350 | 438.00p | Automatic Execution |
10:34:52 - 24-Mar-26 |
| Sell* | 3,350 | 438.00p | Ordinary |
10:34:39 - 24-Mar-26 |
| Sell* | 614 | 439.00p | Automatic Execution |
10:09:21 - 24-Mar-26 |
| Unknown* | 0 | 440.00p | SI Trade |
10:09:20 - 24-Mar-26 |
| Buy* | 690 | 438.50p | Automatic Execution |
10:04:02 - 24-Mar-26 |
| Buy* | 142 | 438.50p | Automatic Execution |
10:03:56 - 24-Mar-26 |
| Buy* | 670 | 438.50p | Automatic Execution |
10:03:56 - 24-Mar-26 |
| Sell* | 184 | 438.00p | Automatic Execution |
10:03:55 - 24-Mar-26 |
| Sell* | 147 | 438.6637p | Ordinary |
09:56:14 - 24-Mar-26 |
| Sell* | 3,722 | 438.00p | SI Trade |
09:51:41 - 24-Mar-26 |
| Sell* | 623 | 438.00p | Automatic Execution |
09:48:53 - 24-Mar-26 |
| Sell* | 1,500 | 438.00p | SI Trade |
09:35:40 - 24-Mar-26 |
| Sell* | 4,129 | 437.817p | SI Trade |
09:33:20 - 24-Mar-26 |
| Sell* | 692 | 438.00p | Automatic Execution |
09:32:26 - 24-Mar-26 |
| Sell* | 587 | 438.00p | Automatic Execution |
09:19:10 - 24-Mar-26 |
| Sell* | 338 | 439.00p | SI Trade |
09:18:08 - 24-Mar-26 |
| Sell* | 573 | 438.00p | Automatic Execution |
09:06:21 - 24-Mar-26 |
| Unknown* | 0 | 441.00p | SI Trade |
08:51:28 - 24-Mar-26 |
| Unknown* | 0 | 441.00p | SI Trade |
08:51:28 - 24-Mar-26 |
| Sell* | 484 | 438.00p | Automatic Execution |
08:51:28 - 24-Mar-26 |
| Sell* | 1,707 | 438.00p | Automatic Execution |
08:39:08 - 24-Mar-26 |
| Sell* | 150 | 438.00p | Automatic Execution |
08:39:08 - 24-Mar-26 |
| Sell* | 111 | 438.00p | Automatic Execution |
08:36:43 - 24-Mar-26 |
| Sell* | 1,890 | 438.797p | Negotiated Trade |
08:32:10 - 24-Mar-26 |
| Sell* | 1,600 | 438.00p | Automatic Execution |
08:20:46 - 24-Mar-26 |
| Sell* | 3,289 | 438.00p | Automatic Execution |
08:20:46 - 24-Mar-26 |
| Unknown* | 0 | 442.50p | SI Trade |
08:20:38 - 24-Mar-26 |
| Buy* | 20 | 442.50p | SI Trade |
08:20:38 - 24-Mar-26 |
| Unknown* | 0 | 442.50p | SI Trade |
08:20:38 - 24-Mar-26 |
| Sell* | 1,639 | 438.00p | Automatic Execution |
08:20:38 - 24-Mar-26 |
| Sell* | 3,361 | 438.00p | Automatic Execution |
08:20:38 - 24-Mar-26 |
| Unknown* | 0 | 442.50p | SI Trade |
08:20:38 - 24-Mar-26 |
| Unknown* | 0 | 442.50p | SI Trade |
08:20:38 - 24-Mar-26 |
| Sell* | 2,513 | 438.00p | Ordinary |
08:20:31 - 24-Mar-26 |
| Sell* | 226 | 441.326p | Negotiated Trade |
08:06:58 - 24-Mar-26 |
| Sell* | 968 | 438.00p | Ordinary |
08:06:47 - 24-Mar-26 |
| Sell* | 159 | 440.3342p | Ordinary |
08:05:29 - 24-Mar-26 |
| Sell* | 3,218 | 435.00p | Ordinary |
16:37:17 - 23-Mar-26 |
| Sell* | 31,315 | 435.00p | Uncrossing Trade |
16:35:28 - 23-Mar-26 |
| Sell* | 383 | 435.75p | SI Trade |
16:29:56 - 23-Mar-26 |
| Buy* | 300 | 438.50p | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Buy* | 250 | 438.50p | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Sell* | 647 | 433.00p | Automatic Execution |
16:29:55 - 23-Mar-26 |
| Sell* | 208 | 439.00p | Ordinary |
16:26:35 - 23-Mar-26 |
| Buy* | 2 | 440.50p | SI Trade |
16:20:11 - 23-Mar-26 |
| Sell* | 500 | 436.00p | Ordinary |
16:17:41 - 23-Mar-26 |
| Buy* | 1 | 435.75p | SI Trade |
16:11:15 - 23-Mar-26 |
| Unknown* | 200 | 441.00p | OTC Trade |
16:03:46 - 23-Mar-26 |
| Sell* | 701 | 440.00p | SI Trade |
15:56:35 - 23-Mar-26 |
| Buy* | 123 | 441.00p | Automatic Execution |
15:56:08 - 23-Mar-26 |
| Buy* | 610 | 441.00p | Automatic Execution |
15:56:08 - 23-Mar-26 |
| Sell* | 2,857 | 440.00p | Automatic Execution |
15:56:08 - 23-Mar-26 |
| Buy* | 453 | 440.3641p | Ordinary |
15:38:43 - 23-Mar-26 |
| Buy* | 260 | 440.3701p | Ordinary |
15:11:49 - 23-Mar-26 |
| Buy* | 696 | 441.615p | Ordinary |
15:03:09 - 23-Mar-26 |
| Buy* | 98 | 441.50p | Automatic Execution |
14:49:33 - 23-Mar-26 |
| Buy* | 648 | 441.50p | Automatic Execution |
14:49:33 - 23-Mar-26 |
| Buy* | 133 | 441.50p | Automatic Execution |
14:49:33 - 23-Mar-26 |
| Buy* | 415 | 441.50p | Automatic Execution |
14:49:33 - 23-Mar-26 |
| Buy* | 260 | 441.50p | Automatic Execution |
14:49:33 - 23-Mar-26 |
| Buy* | 1,133 | 440.441p | Suspected BUY Trade |
14:27:03 - 23-Mar-26 |
| Sell* | 345 | 441.00p | Automatic Execution |
14:26:09 - 23-Mar-26 |
| Buy* | 301 | 441.50p | Automatic Execution |
14:26:09 - 23-Mar-26 |
| Buy* | 247 | 441.50p | Automatic Execution |
14:26:09 - 23-Mar-26 |
| Sell* | 15 | 441.00p | Automatic Execution |
14:26:09 - 23-Mar-26 |
| Buy* | 750 | 442.00p | Automatic Execution |
14:17:13 - 23-Mar-26 |
| Buy* | 651 | 441.50p | Automatic Execution |
14:17:13 - 23-Mar-26 |
| Buy* | 88 | 441.50p | Automatic Execution |
14:17:13 - 23-Mar-26 |
| Buy* | 888 | 441.50p | Automatic Execution |
14:17:13 - 23-Mar-26 |
| Buy* | 340 | 441.50p | Automatic Execution |
14:17:13 - 23-Mar-26 |
| Buy* | 413 | 441.00p | Automatic Execution |
14:17:13 - 23-Mar-26 |
| Buy* | 2,173 | 439.7938p | Ordinary |
14:13:57 - 23-Mar-26 |
| Buy* | 735 | 440.50p | Automatic Execution |
13:53:00 - 23-Mar-26 |
| Buy* | 808 | 440.00p | Automatic Execution |
13:53:00 - 23-Mar-26 |
| Buy* | 1,240 | 440.00p | Automatic Execution |
13:53:00 - 23-Mar-26 |
| Buy* | 583 | 440.00p | Automatic Execution |
13:53:00 - 23-Mar-26 |
| Buy* | 171 | 437.3296p | Ordinary |
13:23:51 - 23-Mar-26 |
| Buy* | 551 | 437.34p | Ordinary |
13:13:40 - 23-Mar-26 |
| Sell* | 613 | 431.50p | Ordinary |
13:08:46 - 23-Mar-26 |
| Buy* | 1,965 | 437.157p | Suspected BUY Trade |
12:37:54 - 23-Mar-26 |
| Buy* | 185 | 436.528p | Suspected BUY Trade |
12:33:15 - 23-Mar-26 |
| Buy* | 42 | 441.00p | SI Trade |
12:28:44 - 23-Mar-26 |
| Buy* | 226 | 438.615p | Ordinary |
12:26:33 - 23-Mar-26 |
| Buy* | 1,658 | 439.02p | SI Trade |
12:17:04 - 23-Mar-26 |
| Sell* | 5,000 | 429.00p | Ordinary |
11:44:20 - 23-Mar-26 |
| Sell* | 5,000 | 429.00p | Ordinary |
11:44:14 - 23-Mar-26 |
| Sell* | 1,704 | 437.00p | Ordinary |
11:44:06 - 23-Mar-26 |
| Sell* | 5,462 | 438.118p | Negotiated Trade |
11:39:13 - 23-Mar-26 |
| Buy* | 550 | 439.076p | SI Trade |
11:39:00 - 23-Mar-26 |
| Sell* | 655 | 437.101p | Negotiated Trade |
11:13:25 - 23-Mar-26 |
| Buy* | 219 | 433.00p | Automatic Execution |
11:06:18 - 23-Mar-26 |
| Sell* | 2,413 | 431.079p | Negotiated Trade |
11:06:18 - 23-Mar-26 |
| Buy* | 773 | 432.50p | Automatic Execution |
11:06:17 - 23-Mar-26 |
| Buy* | 526 | 432.00p | Automatic Execution |
11:05:58 - 23-Mar-26 |
| Buy* | 1,500 | 432.00p | Automatic Execution |
11:05:58 - 23-Mar-26 |
| Buy* | 203 | 430.414p | Suspected BUY Trade |
11:05:41 - 23-Mar-26 |
| Sell* | 2 | 430.50p | SI Trade |
11:05:27 - 23-Mar-26 |
| Buy* | 4 | 430.50p | SI Trade |
10:59:16 - 23-Mar-26 |
| Sell* | 147 | 429.00p | Automatic Execution |
10:59:16 - 23-Mar-26 |
| Sell* | 464 | 429.38p | SI Trade |
10:45:35 - 23-Mar-26 |
| Sell* | 231 | 429.324p | Negotiated Trade |
10:29:52 - 23-Mar-26 |
| Sell* | 250 | 429.0014p | Ordinary |
10:26:31 - 23-Mar-26 |
| Sell* | 3,000 | 429.0014p | Ordinary |
10:22:37 - 23-Mar-26 |
| Sell* | 10,459 | 429.00p | SI Trade |
10:20:44 - 23-Mar-26 |
| Sell* | 568 | 429.0001p | Ordinary |
10:18:47 - 23-Mar-26 |
| Sell* | 376 | 429.0014p | Ordinary |
10:18:43 - 23-Mar-26 |
| Buy* | 2 | 429.874p | Suspected BUY Trade |
10:13:15 - 23-Mar-26 |
| Buy* | 4 | 430.50p | SI Trade |
10:13:15 - 23-Mar-26 |
| Buy* | 1 | 430.50p | SI Trade |
10:13:15 - 23-Mar-26 |
| Sell* | 2,926 | 429.00p | Automatic Execution |
10:13:15 - 23-Mar-26 |
| Sell* | 2,074 | 429.00p | Automatic Execution |
10:13:15 - 23-Mar-26 |
| Sell* | 4,327 | 429.0024p | Ordinary |
10:03:47 - 23-Mar-26 |
| Sell* | 1,899 | 429.0024p | Ordinary |
10:02:50 - 23-Mar-26 |
| Sell* | 1,810 | 429.0225p | Ordinary |
09:49:26 - 23-Mar-26 |
| Sell* | 2,000 | 429.0024p | Ordinary |
09:44:15 - 23-Mar-26 |
| Unknown* | 0 | 429.00p | OTC Trade |
09:35:48 - 23-Mar-26 |
| Sell* | 15,124 | 430.00p | Ordinary |
09:32:40 - 23-Mar-26 |
| Sell* | 12,500 | 430.00p | Ordinary |
09:32:35 - 23-Mar-26 |
| Sell* | 25,175 | 430.00p | Ordinary |
09:32:18 - 23-Mar-26 |
| Buy* | 12,500 | 431.00p | Ordinary |
09:27:50 - 23-Mar-26 |
| Buy* | 12,500 | 431.00p | Ordinary |
09:27:44 - 23-Mar-26 |
| Buy* | 4 | 432.50p | SI Trade |
09:27:27 - 23-Mar-26 |
| Sell* | 133 | 431.00p | Automatic Execution |
09:27:27 - 23-Mar-26 |
| Sell* | 1,600 | 431.00p | Automatic Execution |
09:27:27 - 23-Mar-26 |
| Sell* | 2,400 | 431.00p | Automatic Execution |
09:27:27 - 23-Mar-26 |
| Sell* | 3,010 | 431.00p | Automatic Execution |
09:27:27 - 23-Mar-26 |
| Sell* | 286 | 431.3731p | Ordinary |
09:17:50 - 23-Mar-26 |
| Sell* | 2,215 | 431.0014p | Ordinary |
09:17:42 - 23-Mar-26 |
| Buy* | 29 | 432.50p | Automatic Execution |
09:16:58 - 23-Mar-26 |
| Sell* | 1,000 | 431.00p | Ordinary |
09:15:43 - 23-Mar-26 |
| Sell* | 90 | 431.00p | SI Trade |
09:13:58 - 23-Mar-26 |
| Unknown* | 90 | 431.00p | OTC Trade |
09:13:58 - 23-Mar-26 |
| Buy* | 8 | 431.846p | Suspected BUY Trade |
09:12:46 - 23-Mar-26 |
| Unknown* | 8 | 431.00p | OTC Trade |
09:11:06 - 23-Mar-26 |
| Sell* | 12,500 | 431.50p | Ordinary |
09:09:07 - 23-Mar-26 |
| Sell* | 12,500 | 431.50p | Ordinary |
09:08:59 - 23-Mar-26 |
| Sell* | 1,833 | 431.50p | Automatic Execution |
09:08:23 - 23-Mar-26 |
| Buy* | 878 | 431.50p | Automatic Execution |
09:08:23 - 23-Mar-26 |
| Buy* | 706 | 431.50p | Automatic Execution |
09:08:23 - 23-Mar-26 |
| Sell* | 2,465 | 428.5001p | Ordinary |
09:08:14 - 23-Mar-26 |
| Sell* | 56 | 430.00p | Automatic Execution |
09:08:13 - 23-Mar-26 |
| Sell* | 750 | 430.00p | Automatic Execution |
09:08:13 - 23-Mar-26 |
| Sell* | 4,200 | 431.00p | Automatic Execution |
09:08:13 - 23-Mar-26 |
| Sell* | 800 | 431.00p | Automatic Execution |
09:08:13 - 23-Mar-26 |
| Sell* | 26 | 431.50p | SI Trade |
09:08:13 - 23-Mar-26 |
| Sell* | 154 | 431.50p | Automatic Execution |
09:08:13 - 23-Mar-26 |
| Sell* | 5,362 | 431.50p | Automatic Execution |
09:08:13 - 23-Mar-26 |
| Sell* | 352 | 431.50p | Automatic Execution |
09:08:13 - 23-Mar-26 |
| Sell* | 5,366 | 431.50p | Automatic Execution |
09:08:13 - 23-Mar-26 |