| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 466.00p | Ordinary |
16:37:46 - 15-Jan-26 |
| Sell* | 6,618 | 465.50p | Uncrossing Trade |
16:35:04 - 15-Jan-26 |
| Sell* | 2 | 466.00p | Automatic Execution |
16:19:23 - 15-Jan-26 |
| Sell* | 1,579 | 466.00p | Automatic Execution |
16:19:23 - 15-Jan-26 |
| Sell* | 682 | 466.00p | Automatic Execution |
16:19:23 - 15-Jan-26 |
| Sell* | 1,100 | 466.3579p | Ordinary |
16:11:22 - 15-Jan-26 |
| Buy* | 1,731 | 467.00p | Automatic Execution |
16:08:53 - 15-Jan-26 |
| Sell* | 3 | 467.00p | Automatic Execution |
16:08:53 - 15-Jan-26 |
| Sell* | 1,515 | 467.00p | Automatic Execution |
16:08:53 - 15-Jan-26 |
| Buy* | 3 | 468.00p | SI Trade |
16:03:40 - 15-Jan-26 |
| Sell* | 654 | 467.3361p | Ordinary |
15:54:13 - 15-Jan-26 |
| Sell* | 1,547 | 467.3338p | Ordinary |
15:49:06 - 15-Jan-26 |
| Buy* | 420 | 467.84p | Ordinary |
15:48:55 - 15-Jan-26 |
| Sell* | 2,328 | 467.3333p | Ordinary |
15:38:10 - 15-Jan-26 |
| Sell* | 16 | 467.00p | Automatic Execution |
15:10:50 - 15-Jan-26 |
| Sell* | 250 | 467.4285p | Ordinary |
15:08:10 - 15-Jan-26 |
| Unknown* | 1 | 467.00p | OTC Trade |
15:04:03 - 15-Jan-26 |
| Buy* | 66 | 468.00p | Automatic Execution |
14:43:09 - 15-Jan-26 |
| Buy* | 340 | 468.00p | Automatic Execution |
14:43:00 - 15-Jan-26 |
| Buy* | 350 | 468.00p | Automatic Execution |
14:43:00 - 15-Jan-26 |
| Buy* | 1 | 467.84p | Ordinary |
14:41:48 - 15-Jan-26 |
| Unknown* | 0 | 468.00p | SI Trade |
14:35:10 - 15-Jan-26 |
| Buy* | 10 | 468.00p | SI Trade |
14:35:10 - 15-Jan-26 |
| Sell* | 2 | 467.00p | Automatic Execution |
14:25:26 - 15-Jan-26 |
| Sell* | 46 | 467.00p | Automatic Execution |
14:25:26 - 15-Jan-26 |
| Buy* | 213 | 468.00p | Automatic Execution |
14:21:00 - 15-Jan-26 |
| Buy* | 95 | 468.00p | Automatic Execution |
14:21:00 - 15-Jan-26 |
| Buy* | 318 | 468.00p | Automatic Execution |
14:21:00 - 15-Jan-26 |
| Buy* | 20 | 468.00p | SI Trade |
14:21:00 - 15-Jan-26 |
| Buy* | 291 | 468.00p | Automatic Execution |
14:21:00 - 15-Jan-26 |
| Buy* | 311 | 468.00p | Automatic Execution |
14:21:00 - 15-Jan-26 |
| Unknown* | 112 | 468.00p | Automatic Execution |
14:21:00 - 15-Jan-26 |
| Buy* | 301 | 468.00p | Automatic Execution |
14:21:00 - 15-Jan-26 |
| Sell* | 185 | 467.293p | Ordinary |
14:17:30 - 15-Jan-26 |
| Sell* | 2 | 467.3307p | Ordinary |
14:17:28 - 15-Jan-26 |
| Sell* | 534 | 467.4296p | Ordinary |
14:14:46 - 15-Jan-26 |
| Buy* | 273 | 468.00p | Automatic Execution |
14:00:00 - 15-Jan-26 |
| Buy* | 90 | 468.00p | Automatic Execution |
14:00:00 - 15-Jan-26 |
| Buy* | 300 | 468.00p | Automatic Execution |
14:00:00 - 15-Jan-26 |
| Sell* | 1,017 | 467.4349p | Ordinary |
13:50:11 - 15-Jan-26 |
| Sell* | 3,591 | 467.4307p | Ordinary |
13:48:54 - 15-Jan-26 |
| Unknown* | 2 | 468.50p | OTC Trade |
13:47:16 - 15-Jan-26 |
| Buy* | 11,956 | 467.3699p | Ordinary |
13:16:09 - 15-Jan-26 |
| Sell* | 1,501 | 466.8049p | Ordinary |
13:14:40 - 15-Jan-26 |
| Sell* | 3,439 | 466.802p | Negotiated Trade |
13:08:43 - 15-Jan-26 |
| Sell* | 21 | 466.808p | Ordinary |
13:03:05 - 15-Jan-26 |
| Sell* | 2,500 | 466.3456p | Ordinary |
12:46:17 - 15-Jan-26 |
| Sell* | 16 | 465.50p | Automatic Execution |
12:38:28 - 15-Jan-26 |
| Buy* | 965 | 467.018p | Suspected BUY Trade |
12:12:36 - 15-Jan-26 |
| Unknown* | 3 | 465.50p | OTC Trade |
12:05:51 - 15-Jan-26 |
| Unknown* | 7 | 465.50p | OTC Trade |
12:05:51 - 15-Jan-26 |
| Unknown* | 10 | 465.50p | OTC Trade |
12:05:51 - 15-Jan-26 |
| Unknown* | 4 | 465.50p | OTC Trade |
12:05:51 - 15-Jan-26 |
| Unknown* | 13 | 465.50p | OTC Trade |
12:05:51 - 15-Jan-26 |
| Unknown* | 4 | 465.50p | OTC Trade |
12:05:51 - 15-Jan-26 |
| Unknown* | 4 | 465.50p | OTC Trade |
12:05:51 - 15-Jan-26 |
| Unknown* | 7 | 465.50p | OTC Trade |
12:05:51 - 15-Jan-26 |
| Unknown* | 7 | 465.50p | OTC Trade |
12:05:51 - 15-Jan-26 |
| Sell* | 5,000 | 466.8271p | Ordinary |
11:57:07 - 15-Jan-26 |
| Unknown* | 74 | 468.50p | OTC Trade |
11:55:22 - 15-Jan-26 |
| Buy* | 97 | 467.00p | Automatic Execution |
11:39:21 - 15-Jan-26 |
| Buy* | 619 | 467.00p | Automatic Execution |
11:39:21 - 15-Jan-26 |
| Buy* | 96 | 466.50p | Automatic Execution |
11:39:21 - 15-Jan-26 |
| Sell* | 2,500 | 465.422p | Ordinary |
11:32:26 - 15-Jan-26 |
| Sell* | 1,074 | 465.662p | Negotiated Trade |
11:28:29 - 15-Jan-26 |
| Buy* | 372 | 466.26p | Ordinary |
11:24:16 - 15-Jan-26 |
| Buy* | 66 | 465.829p | Suspected BUY Trade |
11:23:33 - 15-Jan-26 |
| Sell* | 1,000 | 465.4242p | Ordinary |
11:15:48 - 15-Jan-26 |
| Sell* | 2,147 | 465.4281p | Ordinary |
11:13:57 - 15-Jan-26 |
| Buy* | 337 | 466.00p | Automatic Execution |
11:10:26 - 15-Jan-26 |
| Sell* | 14 | 465.00p | Automatic Execution |
11:10:21 - 15-Jan-26 |
| Sell* | 337 | 465.50p | Automatic Execution |
11:10:21 - 15-Jan-26 |
| Buy* | 8,000 | 466.00p | Automatic Execution |
11:10:21 - 15-Jan-26 |
| Sell* | 16 | 465.00p | Automatic Execution |
10:59:57 - 15-Jan-26 |
| Sell* | 200 | 466.0216p | Ordinary |
10:49:46 - 15-Jan-26 |
| Sell* | 297 | 465.834p | Ordinary |
10:43:23 - 15-Jan-26 |
| Sell* | 256 | 465.5367p | Ordinary |
10:24:41 - 15-Jan-26 |
| Buy* | 1 | 468.00p | SI Trade |
10:12:54 - 15-Jan-26 |
| Sell* | 600 | 466.7983p | Ordinary |
10:10:27 - 15-Jan-26 |
| Sell* | 632 | 466.50p | Automatic Execution |
10:10:26 - 15-Jan-26 |
| Sell* | 631 | 466.50p | Automatic Execution |
10:10:26 - 15-Jan-26 |
| Sell* | 1 | 466.50p | Automatic Execution |
10:10:26 - 15-Jan-26 |
| Sell* | 1,440 | 466.50p | Automatic Execution |
10:10:26 - 15-Jan-26 |
| Sell* | 632 | 466.50p | Automatic Execution |
10:10:26 - 15-Jan-26 |
| Sell* | 850 | 467.0956p | Ordinary |
10:09:58 - 15-Jan-26 |
| Sell* | 3 | 467.50p | Automatic Execution |
10:02:55 - 15-Jan-26 |
| Sell* | 221 | 467.50p | Automatic Execution |
10:02:55 - 15-Jan-26 |
| Sell* | 1,009 | 467.50p | Automatic Execution |
10:02:55 - 15-Jan-26 |
| Sell* | 100 | 467.8467p | Ordinary |
09:51:05 - 15-Jan-26 |
| Sell* | 190 | 467.8374p | Ordinary |
09:46:42 - 15-Jan-26 |
| Sell* | 50,000 | 468.00p | Negotiated Trade |
09:43:32 - 15-Jan-26 |
| Sell* | 685 | 467.695p | Ordinary |
09:41:40 - 15-Jan-26 |
| Sell* | 1 | 467.50p | SI Trade |
09:34:12 - 15-Jan-26 |
| Sell* | 583 | 467.9597p | Ordinary |
09:25:35 - 15-Jan-26 |
| Sell* | 998 | 467.9597p | Ordinary |
09:24:47 - 15-Jan-26 |
| Sell* | 1,000 | 467.9597p | Ordinary |
09:12:54 - 15-Jan-26 |
| Sell* | 40,000 | 468.00p | Negotiated Trade |
09:08:18 - 15-Jan-26 |
| Sell* | 50,000 | 468.00p | Negotiated Trade |
09:00:22 - 15-Jan-26 |
| Sell* | 2 | 467.50p | Automatic Execution |
08:59:27 - 15-Jan-26 |
| Sell* | 46 | 467.50p | Automatic Execution |
08:59:27 - 15-Jan-26 |
| Buy* | 7 | 469.00p | SI Trade |
08:59:27 - 15-Jan-26 |
| Sell* | 1,427 | 467.50p | Automatic Execution |
08:59:27 - 15-Jan-26 |
| Sell* | 16 | 467.50p | Automatic Execution |
08:59:27 - 15-Jan-26 |
| Sell* | 2,500 | 467.9488p | Ordinary |
08:43:57 - 15-Jan-26 |
| Sell* | 10 | 467.50p | Ordinary |
08:34:06 - 15-Jan-26 |
| Sell* | 150 | 468.00p | Automatic Execution |
08:26:47 - 15-Jan-26 |
| Sell* | 466 | 468.611p | Negotiated Trade |
08:18:52 - 15-Jan-26 |
| Buy* | 600 | 470.00p | Automatic Execution |
08:16:55 - 15-Jan-26 |
| Buy* | 600 | 470.00p | Automatic Execution |
08:16:55 - 15-Jan-26 |
| Sell* | 628 | 466.00p | Automatic Execution |
08:03:14 - 15-Jan-26 |
| Sell* | 100 | 466.00p | Automatic Execution |
08:03:14 - 15-Jan-26 |
| Sell* | 5,000 | 466.00p | Automatic Execution |
08:03:14 - 15-Jan-26 |
| Sell* | 628 | 466.50p | Automatic Execution |
08:03:14 - 15-Jan-26 |
| Buy* | 10 | 471.00p | SI Trade |
08:03:10 - 15-Jan-26 |
| Sell* | 36 | 469.00p | Automatic Execution |
08:03:10 - 15-Jan-26 |
| Buy* | 10 | 473.00p | SI Trade |
08:02:56 - 15-Jan-26 |
| Unknown* | 0 | 473.00p | SI Trade |
08:02:56 - 15-Jan-26 |
| Sell* | 599 | 472.50p | Automatic Execution |
08:02:56 - 15-Jan-26 |
| Sell* | 320 | 473.00p | Automatic Execution |
08:02:56 - 15-Jan-26 |
| Unknown* | 0 | 473.00p | SI Trade |
08:02:56 - 15-Jan-26 |
| Sell* | 4,566 | 473.4325p | Ordinary |
08:01:32 - 15-Jan-26 |
| Unknown* | 0 | 473.00p | OTC Trade |
08:00:35 - 15-Jan-26 |
| Unknown* | 0 | 473.00p | OTC Trade |
08:00:34 - 15-Jan-26 |
| Unknown* | 46 | 477.00p | OTC Trade |
08:00:30 - 15-Jan-26 |
| Sell* | 19 | 474.00p | Automatic Execution |
08:00:29 - 15-Jan-26 |
| Buy* | 35 | 477.00p | Automatic Execution |
08:00:29 - 15-Jan-26 |
| Sell* | 49 | 474.00p | Automatic Execution |
08:00:29 - 15-Jan-26 |
| Sell* | 35 | 474.00p | Uncrossing Trade |
08:00:29 - 15-Jan-26 |
| Sell* | 6,589 | 473.00p | Uncrossing Trade |
16:35:04 - 14-Jan-26 |
| Sell* | 1 | 473.00p | SI Trade |
16:28:24 - 14-Jan-26 |
| Sell* | 1 | 473.00p | Automatic Execution |
16:28:24 - 14-Jan-26 |
| Unknown* | 0 | 473.00p | OTC Trade |
16:26:59 - 14-Jan-26 |
| Unknown* | 0 | 473.00p | OTC Trade |
16:26:59 - 14-Jan-26 |
| Unknown* | 0 | 473.00p | OTC Trade |
16:26:59 - 14-Jan-26 |
| Unknown* | 0 | 473.00p | OTC Trade |
16:26:59 - 14-Jan-26 |
| Sell* | 28 | 473.00p | SI Trade |
16:26:59 - 14-Jan-26 |
| Sell* | 18 | 473.00p | Automatic Execution |
16:26:59 - 14-Jan-26 |
| Sell* | 1,056 | 473.5205p | Ordinary |
16:26:53 - 14-Jan-26 |
| Sell* | 40 | 473.6115p | Ordinary |
16:26:48 - 14-Jan-26 |
| Buy* | 7 | 475.00p | SI Trade |
16:14:05 - 14-Jan-26 |
| Buy* | 2 | 475.00p | SI Trade |
15:55:32 - 14-Jan-26 |
| Unknown* | 0 | 473.00p | SI Trade |
15:55:32 - 14-Jan-26 |
| Sell* | 1 | 473.00p | Ordinary |
15:55:16 - 14-Jan-26 |
| Sell* | 1,600 | 473.515p | Ordinary |
15:09:19 - 14-Jan-26 |
| Unknown* | 0 | 473.00p | OTC Trade |
14:46:44 - 14-Jan-26 |
| Unknown* | 1 | 473.00p | OTC Trade |
14:46:44 - 14-Jan-26 |
| Unknown* | 2 | 473.00p | OTC Trade |
14:46:44 - 14-Jan-26 |
| Unknown* | 0 | 473.00p | OTC Trade |
14:46:44 - 14-Jan-26 |
| Unknown* | 1 | 473.00p | OTC Trade |
14:46:44 - 14-Jan-26 |
| Unknown* | 0 | 473.00p | OTC Trade |
14:46:44 - 14-Jan-26 |
| Unknown* | 1 | 473.00p | OTC Trade |
14:46:44 - 14-Jan-26 |
| Unknown* | 2 | 473.00p | OTC Trade |
14:46:44 - 14-Jan-26 |
| Unknown* | 0 | 473.00p | OTC Trade |
14:46:44 - 14-Jan-26 |
| Unknown* | 0 | 475.00p | SI Trade |
14:46:44 - 14-Jan-26 |
| Sell* | 16 | 473.00p | Automatic Execution |
14:12:58 - 14-Jan-26 |
| Sell* | 87 | 474.00p | Automatic Execution |
13:29:36 - 14-Jan-26 |
| Sell* | 24 | 474.00p | Automatic Execution |
13:29:35 - 14-Jan-26 |
| Sell* | 1 | 474.00p | Automatic Execution |
13:29:35 - 14-Jan-26 |
| Sell* | 2 | 474.00p | Automatic Execution |
13:29:35 - 14-Jan-26 |
| Sell* | 147 | 474.00p | Automatic Execution |
13:29:35 - 14-Jan-26 |
| Sell* | 78 | 474.00p | Automatic Execution |
13:29:35 - 14-Jan-26 |
| Unknown* | 0 | 476.00p | SI Trade |
13:22:01 - 14-Jan-26 |
| Sell* | 3,275 | 474.5086p | Ordinary |
13:08:01 - 14-Jan-26 |
| Sell* | 216 | 474.504p | Ordinary |
12:09:52 - 14-Jan-26 |
| Unknown* | 0 | 474.00p | SI Trade |
12:05:03 - 14-Jan-26 |
| Unknown* | 0 | 476.00p | SI Trade |
12:05:03 - 14-Jan-26 |
| Buy* | 27 | 476.00p | SI Trade |
12:05:03 - 14-Jan-26 |
| Unknown* | 0 | 476.00p | OTC Trade |
11:19:57 - 14-Jan-26 |
| Unknown* | 0 | 476.00p | OTC Trade |
11:19:57 - 14-Jan-26 |
| Sell* | 18,493 | 474.018p | Ordinary |
11:17:09 - 14-Jan-26 |
| Unknown* | 1,000 | 475.00p | SI Trade |
11:15:29 - 14-Jan-26 |
| Sell* | 4,938 | 474.8234p | Ordinary |
11:01:11 - 14-Jan-26 |
| Sell* | 3,642 | 473.139p | Ordinary |
10:48:08 - 14-Jan-26 |
| Sell* | 631 | 474.8286p | Ordinary |
10:43:28 - 14-Jan-26 |
| Sell* | 6,300 | 474.8403p | Ordinary |
10:36:27 - 14-Jan-26 |
| Sell* | 631 | 474.8426p | Ordinary |
10:35:47 - 14-Jan-26 |
| Sell* | 2,275 | 474.5456p | Ordinary |
10:31:26 - 14-Jan-26 |
| Sell* | 16 | 474.00p | Automatic Execution |
10:19:44 - 14-Jan-26 |
| Sell* | 300 | 474.00p | SI Trade |
10:04:31 - 14-Jan-26 |
| Sell* | 29 | 474.5428p | Ordinary |
10:00:44 - 14-Jan-26 |
| Sell* | 2,152 | 474.00p | Automatic Execution |
09:52:28 - 14-Jan-26 |
| Sell* | 1,400 | 474.5436p | Ordinary |
09:40:57 - 14-Jan-26 |
| Sell* | 704 | 473.426p | Negotiated Trade |
09:27:39 - 14-Jan-26 |
| Unknown* | 130 | 473.00p | OTC Trade |
09:01:43 - 14-Jan-26 |
| Sell* | 130 | 473.00p | SI Trade |
09:01:43 - 14-Jan-26 |
| Sell* | 16 | 473.00p | Automatic Execution |
08:58:05 - 14-Jan-26 |
| Buy* | 51 | 474.00p | Automatic Execution |
08:30:19 - 14-Jan-26 |
| Buy* | 998 | 474.00p | Automatic Execution |
08:30:19 - 14-Jan-26 |
| Buy* | 418 | 474.00p | Automatic Execution |
08:30:19 - 14-Jan-26 |
| Sell* | 3 | 473.00p | SI Trade |
08:27:24 - 14-Jan-26 |
| Unknown* | 0 | 474.00p | SI Trade |
08:27:24 - 14-Jan-26 |
| Buy* | 50,000 | 474.00p | Suspected BUY Trade |
08:11:20 - 14-Jan-26 |
| Sell* | 292 | 474.00p | Automatic Execution |
08:08:33 - 14-Jan-26 |
| Sell* | 308 | 474.00p | Automatic Execution |
08:08:33 - 14-Jan-26 |
| Buy* | 2 | 475.50p | SI Trade |
08:07:18 - 14-Jan-26 |
| Unknown* | 0 | 475.50p | SI Trade |
08:07:18 - 14-Jan-26 |
| Sell* | 94 | 474.50p | Automatic Execution |
08:07:18 - 14-Jan-26 |
| Sell* | 7 | 474.50p | Automatic Execution |
08:07:18 - 14-Jan-26 |
| Sell* | 606 | 474.50p | Automatic Execution |
08:07:18 - 14-Jan-26 |
| Sell* | 13 | 475.50p | Automatic Execution |
08:07:18 - 14-Jan-26 |