| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,420 | 480.00p | Uncrossing Trade |
16:35:22 - 12-Aug-25 |
| Buy* | 197 | 482.00p | Automatic Execution |
16:29:37 - 12-Aug-25 |
| Buy* | 166 | 482.00p | Automatic Execution |
16:29:37 - 12-Aug-25 |
| Buy* | 26 | 482.00p | Automatic Execution |
16:29:37 - 12-Aug-25 |
| Buy* | 327 | 482.00p | Automatic Execution |
16:29:37 - 12-Aug-25 |
| Buy* | 186 | 482.00p | Automatic Execution |
16:29:34 - 12-Aug-25 |
| Buy* | 53 | 482.00p | Automatic Execution |
16:29:34 - 12-Aug-25 |
| Buy* | 163 | 482.00p | Automatic Execution |
16:29:34 - 12-Aug-25 |
| Buy* | 13 | 482.00p | Automatic Execution |
16:29:34 - 12-Aug-25 |
| Buy* | 308 | 481.50p | Automatic Execution |
16:29:34 - 12-Aug-25 |
| Sell* | 34 | 480.00p | SI Trade |
16:27:19 - 12-Aug-25 |
| Buy* | 324 | 481.002p | Suspected BUY Trade |
16:22:28 - 12-Aug-25 |
| Buy* | 25,000 | 481.00p | Ordinary |
16:20:43 - 12-Aug-25 |
| Buy* | 1,039 | 481.1308p | Ordinary |
16:14:07 - 12-Aug-25 |
| Buy* | 1 | 481.50p | Ordinary |
15:55:10 - 12-Aug-25 |
| Unknown* | 0 | 481.50p | SI Trade |
15:46:13 - 12-Aug-25 |
| Buy* | 217 | 481.00p | Automatic Execution |
15:38:11 - 12-Aug-25 |
| Buy* | 1,160 | 480.7621p | Ordinary |
15:33:09 - 12-Aug-25 |
| Buy* | 1,000 | 480.566p | Suspected BUY Trade |
15:31:08 - 12-Aug-25 |
| Buy* | 1,168 | 480.566p | Suspected BUY Trade |
15:28:28 - 12-Aug-25 |
| Buy* | 2 | 480.761p | Ordinary |
15:21:23 - 12-Aug-25 |
| Sell* | 2 | 480.13p | Ordinary |
15:21:22 - 12-Aug-25 |
| Sell* | 6,508 | 480.00p | Ordinary |
15:17:10 - 12-Aug-25 |
| Sell* | 1,508 | 480.00p | Automatic Execution |
15:15:39 - 12-Aug-25 |
| Sell* | 5,000 | 480.00p | Automatic Execution |
15:15:34 - 12-Aug-25 |
| Buy* | 793 | 481.00p | Automatic Execution |
14:54:37 - 12-Aug-25 |
| Unknown* | 0 | 480.00p | SI Trade |
14:54:17 - 12-Aug-25 |
| Unknown* | 0 | 481.00p | OTC Trade |
14:49:37 - 12-Aug-25 |
| Unknown* | 13 | 480.00p | OTC Trade |
14:49:37 - 12-Aug-25 |
| Unknown* | 14 | 480.00p | OTC Trade |
14:49:37 - 12-Aug-25 |
| Unknown* | 0 | 481.00p | OTC Trade |
14:49:37 - 12-Aug-25 |
| Sell* | 4 | 480.00p | SI Trade |
14:49:37 - 12-Aug-25 |
| Sell* | 2 | 480.00p | SI Trade |
14:49:37 - 12-Aug-25 |
| Buy* | 966 | 481.00p | Automatic Execution |
13:49:37 - 12-Aug-25 |
| Sell* | 1 | 480.00p | SI Trade |
13:06:42 - 12-Aug-25 |
| Sell* | 504 | 480.13p | Ordinary |
12:54:25 - 12-Aug-25 |
| Sell* | 504 | 480.13p | Ordinary |
12:53:43 - 12-Aug-25 |
| Sell* | 8,376 | 480.36p | Ordinary |
12:26:19 - 12-Aug-25 |
| Unknown* | 0 | 481.00p | OTC Trade |
12:24:37 - 12-Aug-25 |
| Unknown* | 0 | 481.00p | OTC Trade |
12:24:37 - 12-Aug-25 |
| Buy* | 2 | 481.00p | SI Trade |
12:24:37 - 12-Aug-25 |
| Sell* | 911 | 480.00p | Automatic Execution |
12:24:37 - 12-Aug-25 |
| Sell* | 1,867 | 480.00p | Automatic Execution |
12:24:37 - 12-Aug-25 |
| Sell* | 482 | 480.00p | Automatic Execution |
12:24:37 - 12-Aug-25 |
| Buy* | 248 | 480.7283p | Ordinary |
12:16:04 - 12-Aug-25 |
| Unknown* | 5 | 480.00p | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 3 | 480.00p | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | 481.00p | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | 481.00p | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | 481.00p | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | 481.00p | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | 481.00p | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | 481.00p | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 10 | 480.00p | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 3 | 480.00p | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | 481.00p | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | 481.00p | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 0 | 481.00p | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 8 | 480.00p | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 6 | 480.00p | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 3 | 480.00p | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 6 | 480.00p | OTC Trade |
11:51:14 - 12-Aug-25 |
| Unknown* | 3 | 480.00p | OTC Trade |
11:51:14 - 12-Aug-25 |
| Sell* | 730 | 480.125p | Ordinary |
11:39:25 - 12-Aug-25 |
| Buy* | 30 | 481.00p | SI Trade |
11:11:15 - 12-Aug-25 |
| Unknown* | 150 | 481.00p | OTC Trade |
11:11:15 - 12-Aug-25 |
| Buy* | 446 | 481.00p | Automatic Execution |
11:02:39 - 12-Aug-25 |
| Sell* | 258 | 480.00p | Automatic Execution |
11:02:37 - 12-Aug-25 |
| Sell* | 2,393 | 480.00p | Automatic Execution |
11:02:37 - 12-Aug-25 |
| Sell* | 78 | 481.00p | Automatic Execution |
11:02:37 - 12-Aug-25 |
| Buy* | 710 | 481.283p | Suspected BUY Trade |
11:00:51 - 12-Aug-25 |
| Sell* | 1,061 | 481.125p | Ordinary |
10:46:21 - 12-Aug-25 |
| Unknown* | 2 | 482.00p | OTC Trade |
10:33:44 - 12-Aug-25 |
| Unknown* | 1 | 482.00p | OTC Trade |
10:33:44 - 12-Aug-25 |
| Unknown* | 2 | 482.00p | OTC Trade |
10:33:44 - 12-Aug-25 |
| Unknown* | 1 | 482.00p | OTC Trade |
10:33:44 - 12-Aug-25 |
| Unknown* | 1 | 482.00p | OTC Trade |
10:33:44 - 12-Aug-25 |
| Unknown* | 2 | 482.00p | OTC Trade |
10:33:44 - 12-Aug-25 |
| Unknown* | 1 | 482.00p | OTC Trade |
10:33:44 - 12-Aug-25 |
| Unknown* | 4 | 482.00p | OTC Trade |
10:33:44 - 12-Aug-25 |
| Unknown* | 3 | 482.00p | OTC Trade |
10:33:44 - 12-Aug-25 |
| Sell* | 476 | 481.362p | Negotiated Trade |
10:26:50 - 12-Aug-25 |
| Buy* | 92 | 482.00p | Ordinary |
10:25:43 - 12-Aug-25 |
| Sell* | 434 | 481.362p | Negotiated Trade |
10:25:38 - 12-Aug-25 |
| Sell* | 100 | 481.50p | Automatic Execution |
10:19:06 - 12-Aug-25 |
| Buy* | 79 | 482.00p | Automatic Execution |
10:06:31 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
10:04:59 - 12-Aug-25 |
| Buy* | 16 | 482.00p | SI Trade |
10:04:59 - 12-Aug-25 |
| Buy* | 263 | 482.00p | Automatic Execution |
09:21:22 - 12-Aug-25 |
| Buy* | 355 | 482.00p | Automatic Execution |
09:21:18 - 12-Aug-25 |
| Buy* | 750 | 482.00p | Automatic Execution |
09:21:18 - 12-Aug-25 |
| Buy* | 4 | 482.00p | Automatic Execution |
09:21:18 - 12-Aug-25 |
| Buy* | 199 | 482.00p | Automatic Execution |
09:21:13 - 12-Aug-25 |
| Buy* | 171 | 482.00p | Automatic Execution |
09:21:12 - 12-Aug-25 |
| Buy* | 203 | 481.50p | Automatic Execution |
09:21:12 - 12-Aug-25 |
| Sell* | 217 | 481.50p | Automatic Execution |
09:21:12 - 12-Aug-25 |
| Sell* | 209 | 481.50p | Automatic Execution |
09:21:12 - 12-Aug-25 |
| Sell* | 78 | 481.50p | Automatic Execution |
09:21:12 - 12-Aug-25 |
| Buy* | 282 | 482.00p | Automatic Execution |
09:21:12 - 12-Aug-25 |
| Buy* | 70 | 482.00p | Automatic Execution |
09:21:12 - 12-Aug-25 |
| Buy* | 46 | 482.00p | Automatic Execution |
09:21:08 - 12-Aug-25 |
| Buy* | 180 | 482.00p | Automatic Execution |
09:21:08 - 12-Aug-25 |
| Buy* | 218 | 482.00p | Automatic Execution |
09:21:08 - 12-Aug-25 |
| Buy* | 9 | 482.00p | Automatic Execution |
09:21:08 - 12-Aug-25 |
| Buy* | 389 | 482.00p | Automatic Execution |
09:21:08 - 12-Aug-25 |
| Buy* | 398 | 482.00p | Automatic Execution |
09:21:08 - 12-Aug-25 |
| Buy* | 435 | 482.00p | Automatic Execution |
09:21:08 - 12-Aug-25 |
| Buy* | 70 | 482.00p | Automatic Execution |
09:21:08 - 12-Aug-25 |
| Buy* | 65 | 482.00p | SI Trade |
09:21:08 - 12-Aug-25 |
| Buy* | 53 | 482.00p | Automatic Execution |
09:21:07 - 12-Aug-25 |
| Buy* | 300 | 482.00p | Automatic Execution |
09:21:05 - 12-Aug-25 |
| Buy* | 423 | 482.00p | Automatic Execution |
09:21:05 - 12-Aug-25 |
| Buy* | 123 | 482.00p | Automatic Execution |
09:21:05 - 12-Aug-25 |
| Buy* | 300 | 482.00p | Automatic Execution |
09:21:05 - 12-Aug-25 |
| Buy* | 423 | 482.00p | Automatic Execution |
09:21:05 - 12-Aug-25 |
| Buy* | 130 | 482.00p | Automatic Execution |
09:21:05 - 12-Aug-25 |
| Sell* | 293 | 482.00p | Automatic Execution |
09:21:05 - 12-Aug-25 |
| Buy* | 423 | 482.00p | Automatic Execution |
09:21:05 - 12-Aug-25 |
| Buy* | 423 | 482.00p | Automatic Execution |
09:21:05 - 12-Aug-25 |
| Buy* | 423 | 482.00p | Automatic Execution |
09:21:05 - 12-Aug-25 |
| Buy* | 423 | 482.00p | Automatic Execution |
09:21:05 - 12-Aug-25 |
| Buy* | 423 | 482.00p | Automatic Execution |
09:21:05 - 12-Aug-25 |
| Buy* | 292 | 482.00p | Automatic Execution |
09:21:05 - 12-Aug-25 |
| Buy* | 750 | 482.00p | Automatic Execution |
09:21:05 - 12-Aug-25 |
| Unknown* | 0 | 480.00p | OTC Trade |
09:21:05 - 12-Aug-25 |
| Unknown* | 0 | 480.00p | OTC Trade |
09:21:05 - 12-Aug-25 |
| Buy* | 75,000 | 481.00p | Suspected BUY Trade |
09:16:11 - 12-Aug-25 |
| Buy* | 25,000 | 481.00p | Ordinary |
09:07:27 - 12-Aug-25 |
| Buy* | 1 | 482.00p | SI Trade |
08:30:35 - 12-Aug-25 |
| Buy* | 512 | 481.6515p | Ordinary |
08:24:10 - 12-Aug-25 |
| Buy* | 6,063 | 481.6064p | Ordinary |
08:20:27 - 12-Aug-25 |
| Sell* | 46 | 479.00p | SI Trade |
08:12:49 - 12-Aug-25 |
| Buy* | 4 | 482.00p | SI Trade |
08:12:49 - 12-Aug-25 |
| Buy* | 16 | 482.00p | SI Trade |
08:12:49 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | SI Trade |
08:12:49 - 12-Aug-25 |
| Buy* | 1 | 482.00p | SI Trade |
08:12:49 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | SI Trade |
08:12:49 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 1 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 2 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 2 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 5 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 4 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 3 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 2 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 4 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 2 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 7 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 1 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 4 | 479.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 3 | 479.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 2 | 479.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 5 | 479.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 2 | 479.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 2 | 479.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 7 | 479.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 0 | 482.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 3 | 479.00p | OTC Trade |
08:10:00 - 12-Aug-25 |
| Unknown* | 2 | 479.00p | OTC Trade |
08:10:00 - 12-Aug-25 |