Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VinaCapital Vietnam Opportunity Fund (VOF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 456.00p SI Trade
 10:59:39 - 21-Jul-25
Sell* 406 455.29p Ordinary
 10:57:46 - 21-Jul-25
Sell* 510 455.277p Negotiated Trade
 10:55:47 - 21-Jul-25
Buy* 4,400 456.00p Ordinary
 10:54:19 - 21-Jul-25
Sell* 105 455.00p Automatic Execution
 10:48:24 - 21-Jul-25
Sell* 10 455.50p Automatic Execution
 10:48:24 - 21-Jul-25
Sell* 151 455.4008p Ordinary
 10:02:18 - 21-Jul-25
Buy* 13 456.00p SI Trade
 09:58:04 - 21-Jul-25
Sell* 4,407 455.00p Ordinary
 09:53:32 - 21-Jul-25
Unknown* 38 455.00p OTC Trade
 09:45:16 - 21-Jul-25
Unknown* 19 455.00p OTC Trade
 09:45:16 - 21-Jul-25
Sell* 512 455.402p Negotiated Trade
 09:37:05 - 21-Jul-25
Unknown* 0 456.00p SI Trade
 09:31:16 - 21-Jul-25
Sell* 3 455.50p Automatic Execution
 09:31:16 - 21-Jul-25
Sell* 3,500 455.50p Ordinary
 09:28:04 - 21-Jul-25
Sell* 239 455.50p SI Trade
 09:09:06 - 21-Jul-25
Sell* 2 455.50p SI Trade
 09:03:48 - 21-Jul-25
Sell* 16 455.50p Automatic Execution
 09:03:48 - 21-Jul-25
Buy* 1 456.00p SI Trade
 08:45:27 - 21-Jul-25
Unknown* 19 456.00p OTC Trade
 08:43:11 - 21-Jul-25
Sell* 147 455.00p Automatic Execution
 08:41:45 - 21-Jul-25
Sell* 28 455.50p Automatic Execution
 08:41:45 - 21-Jul-25
Buy* 4 456.00p SI Trade
 08:41:30 - 21-Jul-25
Buy* 2 456.00p SI Trade
 08:30:24 - 21-Jul-25
Buy* 475 455.9245p Ordinary
 08:25:43 - 21-Jul-25
Sell* 173 458.00p Automatic Execution
 08:23:15 - 21-Jul-25
Sell* 2 458.00p Automatic Execution
 08:23:15 - 21-Jul-25
Sell* 1,150 457.433p Negotiated Trade
 08:23:00 - 21-Jul-25
Unknown* 12 458.00p OTC Trade
 08:21:55 - 21-Jul-25
Sell* 12 458.00p SI Trade
 08:21:55 - 21-Jul-25
Unknown* 12 458.00p OTC Trade
 08:21:51 - 21-Jul-25
Sell* 12 458.00p SI Trade
 08:21:51 - 21-Jul-25
Buy* 2,000 459.70p Ordinary
 08:18:48 - 21-Jul-25
Buy* 3 460.00p SI Trade
 08:18:14 - 21-Jul-25
Unknown* 0 460.00p SI Trade
 08:17:58 - 21-Jul-25
Buy* 1 460.00p SI Trade
 08:17:58 - 21-Jul-25
Buy* 9 460.00p SI Trade
 08:17:58 - 21-Jul-25
Unknown* 0 458.00p SI Trade
 08:17:58 - 21-Jul-25
Unknown* 0 460.00p SI Trade
 08:17:58 - 21-Jul-25
Unknown* 0 460.00p SI Trade
 08:17:58 - 21-Jul-25
Unknown* 0 460.00p SI Trade
 08:17:58 - 21-Jul-25
Buy* 1 460.00p SI Trade
 08:17:58 - 21-Jul-25
Unknown* 0 460.00p SI Trade
 08:17:58 - 21-Jul-25
Buy* 2 460.00p SI Trade
 08:17:58 - 21-Jul-25
Unknown* 0 460.00p SI Trade
 08:17:58 - 21-Jul-25
Unknown* 0 460.00p SI Trade
 08:17:58 - 21-Jul-25
Unknown* 0 460.00p SI Trade
 08:17:58 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 1 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 455.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 455.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 455.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 52 455.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 16 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 1 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 27 455.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 4 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 2 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 5 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 2 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 1 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 6 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 1 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 4 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 3 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 3 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:39 - 21-Jul-25
Unknown* 1 460.50p OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 1 460.50p OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 1 460.50p OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 3 460.50p OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 455.50p OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 455.50p OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 1 460.50p OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 1 460.50p OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 17 455.50p OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 142 455.50p OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 7 460.50p OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 4 460.50p OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 2 460.50p OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 3 460.50p OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 2 460.50p OTC Trade
 08:00:38 - 21-Jul-25
Unknown* 0 460.50p OTC Trade
 08:00:38 - 21-Jul-25
Sell* 41 455.50p SI Trade
 08:00:33 - 21-Jul-25
Buy* 29,088 453.00p Ordinary
 16:35:47 - 18-Jul-25
Buy* 1,088 453.00p Automatic Execution
 16:35:35 - 18-Jul-25
Buy* 34,986 453.00p Suspected BUY Trade
 16:35:26 - 18-Jul-25
Buy* 22 455.00p SI Trade
 16:29:55 - 18-Jul-25
Buy* 29 455.00p SI Trade
 16:28:44 - 18-Jul-25
Sell* 33 454.505p Negotiated Trade
 16:26:43 - 18-Jul-25
Buy* 128 454.8875p Ordinary
 16:08:23 - 18-Jul-25
Sell* 441 454.502p Negotiated Trade
 16:01:57 - 18-Jul-25
Buy* 1 454.975p Ordinary
 15:55:14 - 18-Jul-25
Sell* 2,500 454.4033p Ordinary
 15:42:51 - 18-Jul-25
Sell* 1,250 454.6455p Ordinary
 15:42:12 - 18-Jul-25
Sell* 500 454.6452p Ordinary
 15:36:22 - 18-Jul-25
Sell* 484 454.6455p Ordinary
 15:33:12 - 18-Jul-25
Buy* 5,000 454.887p Ordinary
 15:31:47 - 18-Jul-25
Buy* 87 455.00p SI Trade
 15:25:09 - 18-Jul-25
Sell* 25 454.645p Ordinary
 15:23:53 - 18-Jul-25
Sell* 1 454.645p Ordinary
 15:21:04 - 18-Jul-25
Buy* 5 454.8875p Ordinary
 15:21:04 - 18-Jul-25
Sell* 78 454.00p SI Trade
 14:56:26 - 18-Jul-25
Unknown* 2,000 455.00p Ordinary
 14:53:14 - 18-Jul-25
Sell* 6,036 454.00p SI Trade
 14:44:13 - 18-Jul-25
Unknown* 0 456.00p OTC Trade
 14:30:10 - 18-Jul-25
Unknown* 0 456.00p OTC Trade
 14:30:10 - 18-Jul-25
Unknown* 0 456.00p OTC Trade
 14:30:10 - 18-Jul-25
Unknown* 0 456.00p OTC Trade
 14:30:10 - 18-Jul-25
Unknown* 0 456.00p OTC Trade
 14:30:10 - 18-Jul-25
Unknown* 0 456.00p OTC Trade
 14:30:10 - 18-Jul-25
Unknown* 0 456.00p OTC Trade
 14:30:10 - 18-Jul-25
Unknown* 0 456.00p OTC Trade
 14:30:10 - 18-Jul-25
Sell* 16 455.00p Automatic Execution
 13:57:46 - 18-Jul-25
Sell* 14 455.50p Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 3,000 454.6625p Ordinary
 13:48:47 - 18-Jul-25
Sell* 16 455.645p Ordinary
 13:41:07 - 18-Jul-25
Unknown* 0 455.50p OTC Trade
 13:32:03 - 18-Jul-25
Unknown* 32 456.00p OTC Trade
 13:32:03 - 18-Jul-25
Unknown* 0 455.50p OTC Trade
 13:32:03 - 18-Jul-25
Buy* 45 456.00p SI Trade
 13:32:03 - 18-Jul-25
Sell* 65 455.6776p Ordinary
 13:15:53 - 18-Jul-25
Unknown* 0 456.00p OTC Trade
 11:26:03 - 18-Jul-25
Unknown* 0 456.00p OTC Trade
 11:26:03 - 18-Jul-25
Unknown* 0 455.50p SI Trade
 10:48:04 - 18-Jul-25
Unknown* 0 458.00p OTC Trade
 10:04:27 - 18-Jul-25
Unknown* 0 458.00p OTC Trade
 10:04:27 - 18-Jul-25
Unknown* 0 458.00p OTC Trade
 10:04:27 - 18-Jul-25
Unknown* 2 458.00p OTC Trade
 10:04:27 - 18-Jul-25
Unknown* 0 458.00p OTC Trade
 10:04:27 - 18-Jul-25
Unknown* 0 458.00p OTC Trade
 10:04:27 - 18-Jul-25
Sell* 1,095 456.213p Negotiated Trade
 10:04:25 - 18-Jul-25
Sell* 3,192 455.585p Negotiated Trade
 09:15:09 - 18-Jul-25
Sell* 15 456.00p Automatic Execution
 08:55:34 - 18-Jul-25
Sell* 230 455.104p Negotiated Trade
 08:45:38 - 18-Jul-25
Unknown* 0 454.50p OTC Trade
 08:37:43 - 18-Jul-25
Unknown* 0 454.50p OTC Trade
 08:37:43 - 18-Jul-25
Buy* 357 454.50p Automatic Execution
 08:37:43 - 18-Jul-25
FTSE 100 Latest
Value8,987.10
Change-5.02