| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,142 | 455.50p | SI Trade |
16:47:10 - 19-Dec-25 |
| Sell* | 3,662 | 455.50p | Automatic Execution |
16:36:40 - 19-Dec-25 |
| Sell* | 338 | 455.50p | Automatic Execution |
16:36:40 - 19-Dec-25 |
| Unknown* | 136,226 | 455.50p | Uncrossing Trade |
16:35:24 - 19-Dec-25 |
| Buy* | 535 | 457.00p | Automatic Execution |
16:29:49 - 19-Dec-25 |
| Sell* | 6 | 455.50p | Automatic Execution |
16:28:46 - 19-Dec-25 |
| Sell* | 536 | 455.50p | Automatic Execution |
16:27:20 - 19-Dec-25 |
| Sell* | 18 | 455.50p | Automatic Execution |
16:27:20 - 19-Dec-25 |
| Sell* | 254 | 455.50p | Automatic Execution |
16:27:20 - 19-Dec-25 |
| Sell* | 300 | 455.50p | Automatic Execution |
16:27:20 - 19-Dec-25 |
| Sell* | 18 | 455.50p | Automatic Execution |
16:20:12 - 19-Dec-25 |
| Sell* | 1 | 455.50p | Automatic Execution |
16:20:12 - 19-Dec-25 |
| Sell* | 29 | 455.50p | Automatic Execution |
16:20:12 - 19-Dec-25 |
| Buy* | 940 | 456.0296p | Ordinary |
16:15:07 - 19-Dec-25 |
| Sell* | 278 | 455.50p | Automatic Execution |
16:06:13 - 19-Dec-25 |
| Buy* | 3,700 | 456.1044p | Ordinary |
16:03:40 - 19-Dec-25 |
| Buy* | 2,425 | 456.0285p | Ordinary |
15:28:40 - 19-Dec-25 |
| Buy* | 953 | 456.00p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Buy* | 1,100 | 456.0285p | Ordinary |
15:26:01 - 19-Dec-25 |
| Buy* | 79 | 456.50p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Buy* | 1,050 | 456.50p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Buy* | 4 | 456.8236p | Ordinary |
15:13:07 - 19-Dec-25 |
| Unknown* | 0 | 458.00p | SI Trade |
15:05:53 - 19-Dec-25 |
| Buy* | 1 | 458.00p | SI Trade |
15:05:53 - 19-Dec-25 |
| Unknown* | 0 | 455.50p | OTC Trade |
14:58:41 - 19-Dec-25 |
| Unknown* | 0 | 455.50p | OTC Trade |
14:58:41 - 19-Dec-25 |
| Unknown* | 0 | 455.50p | OTC Trade |
14:58:41 - 19-Dec-25 |
| Unknown* | 0 | 455.50p | OTC Trade |
14:58:41 - 19-Dec-25 |
| Unknown* | 0 | 455.50p | OTC Trade |
14:58:41 - 19-Dec-25 |
| Unknown* | 0 | 455.50p | OTC Trade |
14:58:41 - 19-Dec-25 |
| Unknown* | 0 | 455.50p | OTC Trade |
14:58:41 - 19-Dec-25 |
| Unknown* | 0 | 455.50p | OTC Trade |
14:58:41 - 19-Dec-25 |
| Unknown* | 0 | 455.50p | OTC Trade |
14:58:41 - 19-Dec-25 |
| Buy* | 3 | 458.00p | SI Trade |
14:58:41 - 19-Dec-25 |
| Sell* | 2,221 | 456.1275p | Ordinary |
14:56:02 - 19-Dec-25 |
| Buy* | 328 | 457.0134p | Ordinary |
14:55:17 - 19-Dec-25 |
| Unknown* | 0 | 458.00p | SI Trade |
14:46:37 - 19-Dec-25 |
| Unknown* | 0 | 458.00p | SI Trade |
14:46:37 - 19-Dec-25 |
| Buy* | 83 | 456.50p | Automatic Execution |
14:46:37 - 19-Dec-25 |
| Sell* | 5,450 | 455.751p | Ordinary |
14:42:10 - 19-Dec-25 |
| Sell* | 1,800 | 455.7515p | Ordinary |
14:25:27 - 19-Dec-25 |
| Buy* | 437 | 456.376p | Ordinary |
14:15:56 - 19-Dec-25 |
| Unknown* | 3,296 | 455.50p | OTC Trade |
14:08:31 - 19-Dec-25 |
| Sell* | 11,009 | 455.50p | Automatic Execution |
14:08:31 - 19-Dec-25 |
| Sell* | 335 | 455.50p | Automatic Execution |
14:08:31 - 19-Dec-25 |
| Sell* | 360 | 455.50p | Automatic Execution |
14:08:31 - 19-Dec-25 |
| Sell* | 1,300 | 455.50p | SI Trade |
14:08:00 - 19-Dec-25 |
| Buy* | 708 | 456.00p | Automatic Execution |
14:07:29 - 19-Dec-25 |
| Sell* | 353 | 455.50p | Automatic Execution |
14:04:36 - 19-Dec-25 |
| Sell* | 391 | 455.50p | Automatic Execution |
14:04:36 - 19-Dec-25 |
| Sell* | 329 | 455.50p | Automatic Execution |
14:04:36 - 19-Dec-25 |
| Buy* | 546 | 457.254p | Ordinary |
13:18:08 - 19-Dec-25 |
| Unknown* | 2 | 455.50p | OTC Trade |
13:01:21 - 19-Dec-25 |
| Sell* | 549 | 456.001p | Ordinary |
12:55:05 - 19-Dec-25 |
| Buy* | 1 | 457.50p | SI Trade |
12:20:25 - 19-Dec-25 |
| Sell* | 647 | 456.6275p | Ordinary |
12:16:45 - 19-Dec-25 |
| Buy* | 14 | 458.50p | Automatic Execution |
12:01:30 - 19-Dec-25 |
| Buy* | 2 | 458.50p | Automatic Execution |
12:01:30 - 19-Dec-25 |
| Buy* | 1 | 458.50p | Automatic Execution |
12:01:30 - 19-Dec-25 |
| Buy* | 79 | 458.50p | Automatic Execution |
12:01:30 - 19-Dec-25 |
| Buy* | 31 | 458.50p | Automatic Execution |
12:01:30 - 19-Dec-25 |
| Buy* | 31 | 458.50p | Automatic Execution |
12:01:30 - 19-Dec-25 |
| Buy* | 82 | 457.50p | Automatic Execution |
12:01:30 - 19-Dec-25 |
| Buy* | 1,806 | 457.50p | Automatic Execution |
12:01:30 - 19-Dec-25 |
| Buy* | 98 | 457.00p | Automatic Execution |
11:55:43 - 19-Dec-25 |
| Sell* | 992 | 455.50p | Automatic Execution |
11:55:43 - 19-Dec-25 |
| Sell* | 300 | 455.50p | Automatic Execution |
11:55:43 - 19-Dec-25 |
| Sell* | 9,733 | 455.6001p | Ordinary |
11:50:45 - 19-Dec-25 |
| Buy* | 771 | 456.56p | SI Trade |
11:02:32 - 19-Dec-25 |
| Buy* | 1,694 | 457.50p | Automatic Execution |
10:40:33 - 19-Dec-25 |
| Sell* | 370 | 455.00p | Automatic Execution |
10:26:17 - 19-Dec-25 |
| Buy* | 17 | 458.50p | Automatic Execution |
10:15:18 - 19-Dec-25 |
| Buy* | 17 | 458.50p | Automatic Execution |
10:15:18 - 19-Dec-25 |
| Buy* | 6 | 457.50p | Automatic Execution |
10:15:17 - 19-Dec-25 |
| Buy* | 2,012 | 457.00p | Automatic Execution |
10:15:17 - 19-Dec-25 |
| Buy* | 1,282 | 457.00p | Automatic Execution |
10:15:17 - 19-Dec-25 |
| Buy* | 2,217 | 457.00p | Automatic Execution |
10:15:17 - 19-Dec-25 |
| Buy* | 5,233 | 457.00p | Suspected BUY Trade |
10:15:17 - 19-Dec-25 |
| Sell* | 100 | 454.50p | Automatic Execution |
09:36:37 - 19-Dec-25 |
| Sell* | 73 | 454.50p | Automatic Execution |
09:36:37 - 19-Dec-25 |
| Sell* | 27 | 454.50p | Automatic Execution |
09:36:37 - 19-Dec-25 |
| Sell* | 5,000 | 455.00p | Automatic Execution |
09:36:36 - 19-Dec-25 |
| Unknown* | 0 | 458.50p | SI Trade |
08:59:05 - 19-Dec-25 |
| Unknown* | 0 | 458.50p | SI Trade |
08:53:03 - 19-Dec-25 |
| Unknown* | 0 | 458.50p | SI Trade |
08:22:03 - 19-Dec-25 |
| Buy* | 10 | 462.50p | SI Trade |
08:18:52 - 19-Dec-25 |
| Sell* | 682 | 456.125p | Ordinary |
08:03:56 - 19-Dec-25 |
| Unknown* | 0 | 454.00p | SI Trade |
08:03:39 - 19-Dec-25 |
| Sell* | 1,000 | 456.25p | Ordinary |
08:00:18 - 19-Dec-25 |
| Sell* | 2,077 | 454.00p | Uncrossing Trade |
08:00:18 - 19-Dec-25 |
| Sell* | 12 | 453.00p | SI Trade |
16:29:40 - 18-Dec-25 |
| Unknown* | 0 | 454.50p | SI Trade |
15:29:03 - 18-Dec-25 |
| Unknown* | 1,000 | 454.50p | OTC Trade |
15:28:25 - 18-Dec-25 |
| Buy* | 1,000 | 454.50p | SI Trade |
15:28:25 - 18-Dec-25 |
| Unknown* | 1 | 453.00p | OTC Trade |
15:26:02 - 18-Dec-25 |
| Buy* | 652 | 453.5814p | Ordinary |
15:02:29 - 18-Dec-25 |
| Buy* | 1,000 | 453.5814p | Ordinary |
14:16:12 - 18-Dec-25 |
| Buy* | 10,000 | 453.5814p | Ordinary |
14:05:57 - 18-Dec-25 |
| Buy* | 82 | 453.50p | Automatic Execution |
13:35:14 - 18-Dec-25 |
| Unknown* | 0 | 453.50p | SI Trade |
13:06:37 - 18-Dec-25 |
| Unknown* | 0 | 453.50p | SI Trade |
13:06:37 - 18-Dec-25 |
| Buy* | 2 | 453.50p | SI Trade |
13:06:37 - 18-Dec-25 |
| Sell* | 1,225 | 452.50p | Ordinary |
12:43:09 - 18-Dec-25 |
| Sell* | 658 | 452.50p | Automatic Execution |
12:04:38 - 18-Dec-25 |
| Sell* | 670 | 452.50p | Automatic Execution |
12:04:38 - 18-Dec-25 |
| Unknown* | 1 | 452.50p | OTC Trade |
11:23:33 - 18-Dec-25 |
| Sell* | 1,205 | 452.50p | Automatic Execution |
11:12:20 - 18-Dec-25 |
| Unknown* | 0 | 454.00p | SI Trade |
10:51:54 - 18-Dec-25 |
| Buy* | 4,566 | 453.3707p | Ordinary |
10:44:13 - 18-Dec-25 |
| Buy* | 2,300 | 453.369p | Suspected BUY Trade |
10:39:47 - 18-Dec-25 |
| Buy* | 415 | 453.6996p | Ordinary |
10:23:49 - 18-Dec-25 |
| Sell* | 29 | 454.00p | Automatic Execution |
10:15:57 - 18-Dec-25 |
| Sell* | 50 | 454.00p | Automatic Execution |
10:15:57 - 18-Dec-25 |
| Buy* | 70 | 454.50p | Automatic Execution |
10:15:49 - 18-Dec-25 |
| Buy* | 86 | 454.50p | Automatic Execution |
10:15:49 - 18-Dec-25 |
| Buy* | 590 | 456.1899p | Ordinary |
10:10:49 - 18-Dec-25 |
| Sell* | 17 | 454.50p | Automatic Execution |
10:10:33 - 18-Dec-25 |
| Sell* | 33 | 454.50p | Automatic Execution |
10:10:31 - 18-Dec-25 |
| Sell* | 82 | 454.50p | Automatic Execution |
10:10:31 - 18-Dec-25 |
| Sell* | 346 | 455.3436p | Ordinary |
09:51:55 - 18-Dec-25 |
| Buy* | 2,220 | 457.131p | Ordinary |
09:50:45 - 18-Dec-25 |
| Sell* | 9 | 454.95p | Ordinary |
09:48:12 - 18-Dec-25 |
| Sell* | 890 | 454.04p | Negotiated Trade |
09:03:38 - 18-Dec-25 |
| Unknown* | 0 | 459.00p | SI Trade |
08:42:18 - 18-Dec-25 |
| Sell* | 58 | 453.475p | Ordinary |
08:37:00 - 18-Dec-25 |
| Buy* | 10 | 456.7616p | Ordinary |
08:30:01 - 18-Dec-25 |
| Unknown* | 1 | 451.00p | OTC Trade |
08:01:05 - 18-Dec-25 |
| Unknown* | 0 | 451.00p | OTC Trade |
08:01:05 - 18-Dec-25 |
| Unknown* | 0 | 451.00p | OTC Trade |
08:01:05 - 18-Dec-25 |
| Unknown* | 0 | 451.00p | OTC Trade |
08:01:05 - 18-Dec-25 |
| Unknown* | 0 | 451.00p | OTC Trade |
08:01:05 - 18-Dec-25 |
| Unknown* | 0 | 451.00p | OTC Trade |
08:01:05 - 18-Dec-25 |
| Unknown* | 0 | 451.00p | OTC Trade |
08:01:05 - 18-Dec-25 |
| Unknown* | 1 | 451.00p | OTC Trade |
08:01:05 - 18-Dec-25 |
| Unknown* | 0 | 451.00p | OTC Trade |
08:01:05 - 18-Dec-25 |
| Unknown* | 0 | 451.00p | OTC Trade |
08:01:05 - 18-Dec-25 |
| Sell* | 7 | 451.50p | SI Trade |
08:01:05 - 18-Dec-25 |
| Unknown* | 0 | 456.00p | SI Trade |
16:29:31 - 17-Dec-25 |
| Sell* | 122 | 453.00p | Automatic Execution |
16:28:05 - 17-Dec-25 |
| Sell* | 4 | 453.00p | SI Trade |
16:25:51 - 17-Dec-25 |
| Buy* | 170 | 455.00p | SI Trade |
16:19:13 - 17-Dec-25 |
| Buy* | 2,120 | 455.00p | SI Trade |
16:16:55 - 17-Dec-25 |
| Sell* | 12 | 453.6593p | Ordinary |
16:16:33 - 17-Dec-25 |
| Sell* | 330 | 454.00p | Automatic Execution |
16:14:30 - 17-Dec-25 |
| Sell* | 1,521 | 454.00p | Automatic Execution |
16:14:30 - 17-Dec-25 |
| Buy* | 6 | 456.50p | SI Trade |
15:27:00 - 17-Dec-25 |
| Sell* | 4 | 454.00p | Automatic Execution |
15:21:38 - 17-Dec-25 |
| Sell* | 2 | 455.1336p | Ordinary |
15:15:28 - 17-Dec-25 |
| Sell* | 1 | 454.8632p | Ordinary |
15:15:28 - 17-Dec-25 |
| Sell* | 150 | 455.136p | Ordinary |
15:01:06 - 17-Dec-25 |
| Sell* | 800 | 454.00p | SI Trade |
14:49:28 - 17-Dec-25 |
| Sell* | 766 | 454.911p | Negotiated Trade |
14:46:29 - 17-Dec-25 |
| Buy* | 67 | 456.00p | Automatic Execution |
14:33:54 - 17-Dec-25 |
| Sell* | 1 | 454.00p | Automatic Execution |
14:31:06 - 17-Dec-25 |
| Buy* | 112 | 454.00p | Automatic Execution |
14:31:06 - 17-Dec-25 |
| Buy* | 1,000 | 453.74p | Ordinary |
14:30:36 - 17-Dec-25 |
| Sell* | 1 | 452.00p | SI Trade |
14:27:59 - 17-Dec-25 |
| Sell* | 500 | 453.24p | Ordinary |
13:32:56 - 17-Dec-25 |
| Sell* | 16 | 452.00p | Automatic Execution |
13:29:15 - 17-Dec-25 |
| Buy* | 426 | 454.75p | SI Trade |
13:00:42 - 17-Dec-25 |
| Unknown* | 0 | 457.50p | SI Trade |
13:00:22 - 17-Dec-25 |
| Sell* | 1 | 452.00p | SI Trade |
13:00:22 - 17-Dec-25 |
| Sell* | 4,315 | 453.705p | Ordinary |
12:55:56 - 17-Dec-25 |
| Sell* | 3,420 | 453.705p | Ordinary |
12:49:42 - 17-Dec-25 |
| Sell* | 7,500 | 453.345p | Ordinary |
12:32:54 - 17-Dec-25 |
| Buy* | 426 | 454.00p | SI Trade |
12:31:21 - 17-Dec-25 |
| Buy* | 1,223 | 453.50p | Automatic Execution |
12:31:21 - 17-Dec-25 |
| Buy* | 3,777 | 453.50p | Automatic Execution |
12:31:21 - 17-Dec-25 |
| Sell* | 2,000 | 452.0225p | Ordinary |
12:23:10 - 17-Dec-25 |
| Sell* | 2,500 | 452.02p | Negotiated Trade |
12:19:07 - 17-Dec-25 |
| Sell* | 1,607 | 451.9976p | Ordinary |
12:16:44 - 17-Dec-25 |
| Sell* | 25,000 | 452.4976p | Ordinary |
12:11:18 - 17-Dec-25 |
| Sell* | 16 | 451.50p | Automatic Execution |
12:08:12 - 17-Dec-25 |
| Sell* | 850 | 452.495p | Negotiated Trade |
12:06:32 - 17-Dec-25 |
| Buy* | 1 | 454.00p | SI Trade |
11:55:00 - 17-Dec-25 |
| Buy* | 81 | 453.00p | Automatic Execution |
11:39:06 - 17-Dec-25 |
| Buy* | 109 | 453.00p | Automatic Execution |
11:39:06 - 17-Dec-25 |
| Buy* | 1,750 | 452.694p | Ordinary |
11:36:04 - 17-Dec-25 |
| Sell* | 11,478 | 451.6239p | Ordinary |
11:34:01 - 17-Dec-25 |
| Sell* | 2,088 | 451.6239p | Ordinary |
11:27:52 - 17-Dec-25 |
| Sell* | 2,540 | 452.2174p | Ordinary |
11:17:12 - 17-Dec-25 |
| Sell* | 2,540 | 451.775p | Ordinary |
11:00:54 - 17-Dec-25 |
| Sell* | 16 | 451.00p | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 34 | 451.00p | Automatic Execution |
10:44:57 - 17-Dec-25 |
| Sell* | 34 | 451.00p | Automatic Execution |
10:44:57 - 17-Dec-25 |
| Unknown* | 0 | 453.00p | OTC Trade |
10:36:06 - 17-Dec-25 |
| Unknown* | 0 | 453.00p | OTC Trade |
10:36:06 - 17-Dec-25 |
| Unknown* | 0 | 453.00p | OTC Trade |
10:36:06 - 17-Dec-25 |
| Unknown* | 0 | 453.00p | OTC Trade |
10:36:06 - 17-Dec-25 |
| Unknown* | 0 | 453.00p | OTC Trade |
10:36:06 - 17-Dec-25 |
| Unknown* | 0 | 453.00p | OTC Trade |
10:36:06 - 17-Dec-25 |
| Sell* | 285 | 453.00p | Automatic Execution |
10:36:06 - 17-Dec-25 |
| Sell* | 4,698 | 453.00p | Automatic Execution |
10:36:06 - 17-Dec-25 |
| Sell* | 16 | 453.00p | Automatic Execution |
10:36:06 - 17-Dec-25 |
| Buy* | 100 | 454.25p | SI Trade |
10:32:42 - 17-Dec-25 |
| Sell* | 319 | 454.22p | Negotiated Trade |
10:27:49 - 17-Dec-25 |
| Buy* | 750 | 455.175p | Ordinary |
10:23:48 - 17-Dec-25 |
| Sell* | 770 | 454.097p | Negotiated Trade |
10:04:13 - 17-Dec-25 |
| Buy* | 1,400 | 455.1175p | Ordinary |
10:02:21 - 17-Dec-25 |
| Sell* | 184 | 454.00p | Automatic Execution |
10:01:53 - 17-Dec-25 |