Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VinaCapital Vietnam Opportunity Fund (VOF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,155 481.74p Ordinary
 10:44:23 - 02-Mar-26
Sell* 15 480.00p Automatic Execution
 10:40:40 - 02-Mar-26
Sell* 3,002 481.4488p Ordinary
 10:14:03 - 02-Mar-26
Sell* 64 481.4444p Ordinary
 10:12:09 - 02-Mar-26
Sell* 2,000 480.00p Ordinary
 10:04:04 - 02-Mar-26
Buy* 1 485.50p SI Trade
 09:43:03 - 02-Mar-26
Buy* 9 485.50p SI Trade
 09:43:03 - 02-Mar-26
Sell* 15 480.00p Automatic Execution
 09:43:03 - 02-Mar-26
Buy* 6 486.00p SI Trade
 09:14:31 - 02-Mar-26
Buy* 2 486.00p SI Trade
 09:14:31 - 02-Mar-26
Buy* 4 486.00p SI Trade
 09:14:31 - 02-Mar-26
Sell* 1,212 481.774p Ordinary
 09:13:41 - 02-Mar-26
Unknown* 991 483.00p Negotiated Trade
 09:00:33 - 02-Mar-26
Unknown* 989 483.00p Negotiated Trade
 09:00:33 - 02-Mar-26
Buy* 619 483.493p Ordinary
 08:52:49 - 02-Mar-26
Sell* 31 480.00p SI Trade
 08:50:00 - 02-Mar-26
Sell* 1 483.00p Automatic Execution
 08:49:59 - 02-Mar-26
Buy* 5 489.00p SI Trade
 08:49:36 - 02-Mar-26
Buy* 615 486.499p Suspected BUY Trade
 08:44:54 - 02-Mar-26
Sell* 8 486.50p Automatic Execution
 08:41:19 - 02-Mar-26
Sell* 73 488.00p Automatic Execution
 08:36:16 - 02-Mar-26
Buy* 6,962 486.00p Automatic Execution
 08:36:15 - 02-Mar-26
Buy* 3,234 486.00p Automatic Execution
 08:36:15 - 02-Mar-26
Buy* 236 486.00p Automatic Execution
 08:36:15 - 02-Mar-26
Sell* 8,575 484.50p Ordinary
 08:32:54 - 02-Mar-26
Buy* 3 491.572p Suspected BUY Trade
 08:31:05 - 02-Mar-26
Buy* 1 492.00p SI Trade
 08:30:44 - 02-Mar-26
Buy* 204 489.9609p Ordinary
 08:30:44 - 02-Mar-26
Sell* 1,003 485.825p Ordinary
 08:30:23 - 02-Mar-26
Sell* 4,671 487.572p Negotiated Trade
 08:15:20 - 02-Mar-26
Sell* 207 487.768p Negotiated Trade
 08:14:19 - 02-Mar-26
Buy* 101 490.61p Suspected BUY Trade
 08:13:39 - 02-Mar-26
Sell* 8,500 485.406p SI Trade
 08:10:28 - 02-Mar-26
Buy* 5 492.00p SI Trade
 08:09:17 - 02-Mar-26
Buy* 6 492.00p SI Trade
 08:09:17 - 02-Mar-26
Unknown* 0 492.00p SI Trade
 08:09:17 - 02-Mar-26
Unknown* 0 492.00p SI Trade
 08:09:17 - 02-Mar-26
Unknown* 0 492.00p SI Trade
 08:09:17 - 02-Mar-26
Buy* 2 492.00p SI Trade
 08:09:17 - 02-Mar-26
Buy* 2 492.00p SI Trade
 08:09:17 - 02-Mar-26
Buy* 19 492.00p SI Trade
 08:09:17 - 02-Mar-26
Sell* 21 487.409p Negotiated Trade
 08:09:06 - 02-Mar-26
Sell* 205 488.29p Negotiated Trade
 08:07:44 - 02-Mar-26
Buy* 1 492.00p SI Trade
 08:04:21 - 02-Mar-26
Buy* 16 492.00p SI Trade
 08:04:21 - 02-Mar-26
Buy* 5 492.00p SI Trade
 08:04:21 - 02-Mar-26
Buy* 20 492.00p SI Trade
 08:04:21 - 02-Mar-26
Sell* 4 484.50p SI Trade
 08:02:51 - 02-Mar-26
Buy* 10 492.00p SI Trade
 08:02:51 - 02-Mar-26
Buy* 20 492.00p SI Trade
 08:02:51 - 02-Mar-26
Unknown* 0 492.00p SI Trade
 08:02:51 - 02-Mar-26
Unknown* 0 492.00p SI Trade
 08:02:51 - 02-Mar-26
Buy* 1 492.00p SI Trade
 08:02:51 - 02-Mar-26
Buy* 1 492.00p SI Trade
 08:02:51 - 02-Mar-26
Unknown* 0 492.00p SI Trade
 08:02:51 - 02-Mar-26
Buy* 1 492.00p SI Trade
 08:02:51 - 02-Mar-26
Unknown* 0 492.00p SI Trade
 08:02:51 - 02-Mar-26
Unknown* 0 484.50p SI Trade
 08:02:51 - 02-Mar-26
Buy* 2 492.00p SI Trade
 08:02:51 - 02-Mar-26
Unknown* 0 484.50p SI Trade
 08:02:51 - 02-Mar-26
Buy* 1 492.00p SI Trade
 08:02:51 - 02-Mar-26
Buy* 2 492.00p SI Trade
 08:02:51 - 02-Mar-26
Unknown* 0 492.00p SI Trade
 08:02:51 - 02-Mar-26
Unknown* 0 483.50p OTC Trade
 08:01:24 - 02-Mar-26
Unknown* 0 492.00p OTC Trade
 08:01:24 - 02-Mar-26
Unknown* 7 492.00p OTC Trade
 08:01:24 - 02-Mar-26
Unknown* 2 492.00p OTC Trade
 08:01:23 - 02-Mar-26
Unknown* 1 492.00p OTC Trade
 08:01:23 - 02-Mar-26
Unknown* 0 492.00p OTC Trade
 08:01:23 - 02-Mar-26
Unknown* 1 492.00p OTC Trade
 08:01:23 - 02-Mar-26
Unknown* 0 483.50p OTC Trade
 08:01:23 - 02-Mar-26
Unknown* 0 483.50p OTC Trade
 08:01:23 - 02-Mar-26
Unknown* 0 492.00p OTC Trade
 08:01:23 - 02-Mar-26
Unknown* 0 483.50p OTC Trade
 08:01:22 - 02-Mar-26
Unknown* 0 483.50p OTC Trade
 08:01:22 - 02-Mar-26
Unknown* 0 483.50p OTC Trade
 08:01:22 - 02-Mar-26
Unknown* 0 483.50p OTC Trade
 08:01:22 - 02-Mar-26
Unknown* 0 483.50p OTC Trade
 08:01:22 - 02-Mar-26
Unknown* 0 483.50p OTC Trade
 08:01:22 - 02-Mar-26
Unknown* 0 483.50p OTC Trade
 08:01:22 - 02-Mar-26
Unknown* 0 483.50p OTC Trade
 08:01:22 - 02-Mar-26
Unknown* 0 483.50p OTC Trade
 08:01:22 - 02-Mar-26
Unknown* 0 492.00p OTC Trade
 08:01:22 - 02-Mar-26
Unknown* 1 492.00p OTC Trade
 08:01:22 - 02-Mar-26
Unknown* 0 492.00p OTC Trade
 08:01:22 - 02-Mar-26
Unknown* 1 492.00p OTC Trade
 08:01:21 - 02-Mar-26
Unknown* 0 483.50p OTC Trade
 08:01:20 - 02-Mar-26
Unknown* 0 492.00p OTC Trade
 08:01:20 - 02-Mar-26
Unknown* 0 483.50p OTC Trade
 08:01:20 - 02-Mar-26
Sell* 498 495.15p Ordinary
 16:42:14 - 27-Feb-26
Sell* 9,982 495.15p Ordinary
 16:41:54 - 27-Feb-26
Sell* 144,610 493.00p Uncrossing Trade
 16:35:10 - 27-Feb-26
Sell* 174 495.00p Automatic Execution
 16:29:42 - 27-Feb-26
Sell* 425 495.50p Automatic Execution
 16:29:42 - 27-Feb-26
Sell* 122 496.3125p Ordinary
 16:28:26 - 27-Feb-26
Sell* 400 496.4337p Ordinary
 16:28:20 - 27-Feb-26
Buy* 12 497.00p SI Trade
 16:28:07 - 27-Feb-26
Buy* 6 497.00p SI Trade
 16:27:33 - 27-Feb-26
Sell* 125 496.00p Automatic Execution
 16:27:22 - 27-Feb-26
Sell* 1 496.50p Automatic Execution
 16:27:22 - 27-Feb-26
Unknown* 0 497.50p SI Trade
 16:26:27 - 27-Feb-26
Sell* 301 496.8125p Ordinary
 16:24:13 - 27-Feb-26
Buy* 42 497.00p Automatic Execution
 16:19:09 - 27-Feb-26
Sell* 5 496.05p Ordinary
 16:18:33 - 27-Feb-26
Sell* 492 496.3125p Ordinary
 16:17:37 - 27-Feb-26
Buy* 132 496.00p Automatic Execution
 16:16:36 - 27-Feb-26
Buy* 1 497.50p SI Trade
 16:16:09 - 27-Feb-26
Buy* 384 497.00p Automatic Execution
 16:16:09 - 27-Feb-26
Sell* 230 495.625p Ordinary
 16:06:28 - 27-Feb-26
Buy* 3,665 497.00p SI Trade
 16:03:22 - 27-Feb-26
Buy* 33 496.00p Automatic Execution
 16:03:22 - 27-Feb-26
Buy* 2,500 496.00p Automatic Execution
 16:03:22 - 27-Feb-26
Unknown* 3,665 497.00p SI Trade
 16:03:22 - 27-Feb-26
Unknown* 0 496.00p SI Trade
 16:00:50 - 27-Feb-26
Sell* 1 494.575p Ordinary
 15:55:21 - 27-Feb-26
Unknown* 0 496.00p SI Trade
 15:48:30 - 27-Feb-26
Sell* 114 494.50p Automatic Execution
 15:37:49 - 27-Feb-26
Sell* 80 494.50p SI Trade
 15:29:03 - 27-Feb-26
Sell* 538 494.78p Negotiated Trade
 15:27:13 - 27-Feb-26
Sell* 1,840 495.1521p Ordinary
 15:16:54 - 27-Feb-26
Sell* 1,840 494.9687p Ordinary
 15:16:47 - 27-Feb-26
Sell* 4 495.1538p Ordinary
 15:12:54 - 27-Feb-26
Sell* 28 495.1538p Ordinary
 15:00:37 - 27-Feb-26
Sell* 220 494.9687p Ordinary
 14:59:22 - 27-Feb-26
Unknown* 1 496.00p OTC Trade
 14:32:09 - 27-Feb-26
Sell* 40 494.50p SI Trade
 14:19:44 - 27-Feb-26
Sell* 107 494.50p Automatic Execution
 14:19:44 - 27-Feb-26
Sell* 413 495.1538p Ordinary
 14:15:44 - 27-Feb-26
Sell* 2,018 495.1538p Ordinary
 14:13:10 - 27-Feb-26
Buy* 303 496.00p Automatic Execution
 13:47:53 - 27-Feb-26
Sell* 4,043 494.9268p Ordinary
 13:39:05 - 27-Feb-26
Sell* 300 494.50p Automatic Execution
 13:32:03 - 27-Feb-26
Sell* 350 495.1553p Ordinary
 13:29:27 - 27-Feb-26
Sell* 590 494.9268p Ordinary
 13:28:12 - 27-Feb-26
Unknown* 1,974 496.00p SI Trade
 13:27:41 - 27-Feb-26
Unknown* 1,168 495.25p OTC Trade
 13:27:41 - 27-Feb-26
Buy* 540 496.00p SI Trade
 13:27:41 - 27-Feb-26
Sell* 33 494.9253p Ordinary
 13:25:34 - 27-Feb-26
Sell* 1,100 494.7841p Ordinary
 13:16:03 - 27-Feb-26
Sell* 3 493.00p SI Trade
 13:09:09 - 27-Feb-26
Sell* 3 494.50p Automatic Execution
 12:39:53 - 27-Feb-26
Sell* 417 495.245p Negotiated Trade
 12:28:27 - 27-Feb-26
Sell* 1,000 494.7841p Ordinary
 10:51:09 - 27-Feb-26
Sell* 507 494.7841p Ordinary
 10:48:36 - 27-Feb-26
Sell* 2,421 495.159p Negotiated Trade
 10:42:11 - 27-Feb-26
Unknown* 0 494.50p SI Trade
 10:38:46 - 27-Feb-26
Buy* 60 496.188p Suspected BUY Trade
 10:33:47 - 27-Feb-26
Sell* 2,654 494.9734p Ordinary
 10:30:23 - 27-Feb-26
Unknown* 1 497.00p OTC Trade
 09:57:24 - 27-Feb-26
Sell* 1,934 494.9734p Ordinary
 09:42:03 - 27-Feb-26
Buy* 120 496.573p Suspected BUY Trade
 09:38:27 - 27-Feb-26
Sell* 3 494.196p Negotiated Trade
 09:28:00 - 27-Feb-26
Sell* 4 494.00p SI Trade
 09:27:59 - 27-Feb-26
Sell* 15 493.50p Automatic Execution
 09:18:00 - 27-Feb-26
Unknown* 0 497.00p SI Trade
 09:17:50 - 27-Feb-26
Unknown* 0 493.00p SI Trade
 09:13:13 - 27-Feb-26
Sell* 121 493.00p Automatic Execution
 09:13:13 - 27-Feb-26
Buy* 1,913 495.916p Ordinary
 09:00:24 - 27-Feb-26
Sell* 3,531 493.7536p Ordinary
 08:58:08 - 27-Feb-26
Unknown* 0 497.00p OTC Trade
 08:57:10 - 27-Feb-26
Unknown* 0 497.00p OTC Trade
 08:57:10 - 27-Feb-26
Unknown* 0 497.00p OTC Trade
 08:57:10 - 27-Feb-26
Unknown* 0 497.00p OTC Trade
 08:57:10 - 27-Feb-26
Unknown* 1 497.00p OTC Trade
 08:57:10 - 27-Feb-26
Unknown* 1 497.00p OTC Trade
 08:57:10 - 27-Feb-26
Unknown* 0 497.00p OTC Trade
 08:57:10 - 27-Feb-26
Unknown* 0 497.00p OTC Trade
 08:57:10 - 27-Feb-26
Unknown* 1 497.00p OTC Trade
 08:57:10 - 27-Feb-26
Buy* 1,008 495.8255p Ordinary
 08:55:23 - 27-Feb-26
Buy* 2,016 495.83p Ordinary
 08:53:54 - 27-Feb-26
Unknown* 0 497.00p SI Trade
 08:47:00 - 27-Feb-26
Unknown* 0 497.00p SI Trade
 08:40:00 - 27-Feb-26
Buy* 26 497.00p SI Trade
 08:35:00 - 27-Feb-26
Buy* 4 497.00p SI Trade
 08:17:08 - 27-Feb-26
Buy* 19 497.00p SI Trade
 08:10:00 - 27-Feb-26
Sell* 316 492.937p Negotiated Trade
 08:05:16 - 27-Feb-26
Unknown* 0 492.00p OTC Trade
 08:03:09 - 27-Feb-26
Unknown* 0 492.00p OTC Trade
 08:03:09 - 27-Feb-26
Unknown* 0 492.00p OTC Trade
 08:03:09 - 27-Feb-26
Unknown* 0 492.00p OTC Trade
 08:03:09 - 27-Feb-26
Unknown* 0 492.00p OTC Trade
 08:03:09 - 27-Feb-26
Unknown* 0 492.00p OTC Trade
 08:03:09 - 27-Feb-26
Unknown* 0 492.00p OTC Trade
 08:03:09 - 27-Feb-26
Unknown* 0 492.00p OTC Trade
 08:03:09 - 27-Feb-26
Unknown* 0 492.00p OTC Trade
 08:03:09 - 27-Feb-26
Unknown* 1 492.00p OTC Trade
 08:03:09 - 27-Feb-26
Unknown* 0 492.00p OTC Trade
 08:03:09 - 27-Feb-26
Sell* 5 492.275p Ordinary
 08:00:39 - 27-Feb-26
Buy* 485 493.00p Ordinary
 16:37:04 - 26-Feb-26
Sell* 948 493.00p Ordinary
 16:36:44 - 26-Feb-26
Sell* 1,970 493.00p Automatic Execution
 16:35:31 - 26-Feb-26
Sell* 344 493.00p Automatic Execution
 16:35:31 - 26-Feb-26
Sell* 2,301 493.00p Automatic Execution
 16:35:31 - 26-Feb-26
Sell* 325 493.00p Automatic Execution
 16:35:31 - 26-Feb-26
Sell* 2,301 493.00p Automatic Execution
 16:35:31 - 26-Feb-26
Sell* 356 493.00p Automatic Execution
 16:35:31 - 26-Feb-26
Sell* 2,301 493.00p Automatic Execution
 16:35:31 - 26-Feb-26
Sell* 102 493.00p Automatic Execution
 16:35:31 - 26-Feb-26
Sell* 156 493.00p SI Trade
 16:35:01 - 26-Feb-26
Buy* 33 494.00p SI Trade
 16:26:43 - 26-Feb-26
FTSE 100 Latest
Value10,822.61
Change-87.94