| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,589 | 488.00p | Suspected BUY Trade |
16:35:23 - 06-Oct-25 |
| Sell* | 1,200 | 488.22p | Ordinary |
16:25:56 - 06-Oct-25 |
| Buy* | 292 | 488.00p | Automatic Execution |
16:14:57 - 06-Oct-25 |
| Buy* | 346 | 488.00p | Automatic Execution |
16:14:57 - 06-Oct-25 |
| Sell* | 19 | 486.50p | SI Trade |
16:08:36 - 06-Oct-25 |
| Buy* | 833 | 487.50p | Automatic Execution |
15:53:56 - 06-Oct-25 |
| Sell* | 4 | 486.50p | SI Trade |
15:43:19 - 06-Oct-25 |
| Buy* | 1 | 487.43p | Ordinary |
15:12:47 - 06-Oct-25 |
| Buy* | 1,175 | 488.00p | Automatic Execution |
15:12:08 - 06-Oct-25 |
| Buy* | 1,000 | 487.50p | Automatic Execution |
15:04:01 - 06-Oct-25 |
| Buy* | 217 | 487.50p | Automatic Execution |
15:01:59 - 06-Oct-25 |
| Sell* | 536 | 487.3229p | Ordinary |
14:59:23 - 06-Oct-25 |
| Sell* | 500 | 487.482p | Negotiated Trade |
14:59:13 - 06-Oct-25 |
| Buy* | 600 | 488.357p | Ordinary |
14:37:33 - 06-Oct-25 |
| Sell* | 1,000 | 487.50p | Automatic Execution |
14:05:00 - 06-Oct-25 |
| Sell* | 1,600 | 487.7314p | Ordinary |
14:00:26 - 06-Oct-25 |
| Sell* | 216 | 487.58p | Ordinary |
13:53:24 - 06-Oct-25 |
| Sell* | 216 | 487.58p | Ordinary |
13:52:54 - 06-Oct-25 |
| Sell* | 216 | 487.7314p | Ordinary |
13:52:27 - 06-Oct-25 |
| Sell* | 166 | 487.7283p | Ordinary |
13:31:48 - 06-Oct-25 |
| Sell* | 2,000 | 487.50p | Automatic Execution |
13:23:49 - 06-Oct-25 |
| Sell* | 124 | 487.7253p | Ordinary |
12:54:21 - 06-Oct-25 |
| Sell* | 1,331 | 487.905p | Ordinary |
12:49:07 - 06-Oct-25 |
| Buy* | 4,093 | 488.5438p | Ordinary |
12:39:40 - 06-Oct-25 |
| Buy* | 326 | 488.5425p | Ordinary |
12:15:22 - 06-Oct-25 |
| Buy* | 300 | 489.50p | SI Trade |
12:10:40 - 06-Oct-25 |
| Unknown* | 300 | 489.50p | OTC Trade |
12:10:40 - 06-Oct-25 |
| Buy* | 1,000 | 488.50p | Automatic Execution |
12:05:27 - 06-Oct-25 |
| Buy* | 3,722 | 489.50p | SI Trade |
12:05:18 - 06-Oct-25 |
| Sell* | 4,333 | 488.50p | Automatic Execution |
12:05:18 - 06-Oct-25 |
| Sell* | 1,000 | 488.50p | Automatic Execution |
12:05:18 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
11:54:30 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
11:54:30 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
11:54:30 - 06-Oct-25 |
| Unknown* | 0 | 490.00p | OTC Trade |
11:54:30 - 06-Oct-25 |
| Unknown* | 0 | 490.00p | OTC Trade |
11:54:30 - 06-Oct-25 |
| Unknown* | 0 | 490.00p | OTC Trade |
11:54:30 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
11:54:30 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
11:54:30 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
11:54:30 - 06-Oct-25 |
| Unknown* | 0 | 490.00p | OTC Trade |
11:54:30 - 06-Oct-25 |
| Unknown* | 1 | 490.00p | OTC Trade |
11:54:30 - 06-Oct-25 |
| Unknown* | 0 | 490.00p | OTC Trade |
11:54:30 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
11:54:30 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
11:54:30 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
11:54:30 - 06-Oct-25 |
| Unknown* | 0 | 490.00p | OTC Trade |
11:54:30 - 06-Oct-25 |
| Unknown* | 1 | 490.00p | OTC Trade |
11:54:30 - 06-Oct-25 |
| Unknown* | 0 | 490.00p | OTC Trade |
11:54:30 - 06-Oct-25 |
| Buy* | 28 | 490.00p | SI Trade |
11:54:30 - 06-Oct-25 |
| Buy* | 24 | 490.00p | SI Trade |
11:54:30 - 06-Oct-25 |
| Buy* | 1 | 490.00p | Automatic Execution |
11:54:30 - 06-Oct-25 |
| Buy* | 20 | 490.00p | SI Trade |
11:12:03 - 06-Oct-25 |
| Buy* | 13 | 489.43p | Ordinary |
11:05:33 - 06-Oct-25 |
| Buy* | 6 | 489.43p | Ordinary |
11:05:28 - 06-Oct-25 |
| Buy* | 20 | 489.43p | Ordinary |
10:54:38 - 06-Oct-25 |
| Sell* | 5,099 | 489.0416p | Ordinary |
10:47:29 - 06-Oct-25 |
| Unknown* | 1 | 490.00p | OTC Trade |
10:42:03 - 06-Oct-25 |
| Buy* | 254 | 490.118p | Ordinary |
10:31:32 - 06-Oct-25 |
| Buy* | 7 | 490.00p | SI Trade |
10:31:32 - 06-Oct-25 |
| Sell* | 75 | 489.50p | Automatic Execution |
10:31:32 - 06-Oct-25 |
| Sell* | 250 | 489.50p | Automatic Execution |
10:31:32 - 06-Oct-25 |
| Buy* | 32 | 490.50p | SI Trade |
10:31:32 - 06-Oct-25 |
| Buy* | 50,000 | 490.00p | Suspected BUY Trade |
10:30:27 - 06-Oct-25 |
| Unknown* | 0 | 489.50p | OTC Trade |
10:22:55 - 06-Oct-25 |
| Unknown* | 0 | 489.50p | OTC Trade |
10:22:55 - 06-Oct-25 |
| Unknown* | 0 | 489.50p | OTC Trade |
10:22:55 - 06-Oct-25 |
| Unknown* | 0 | 489.50p | OTC Trade |
10:22:55 - 06-Oct-25 |
| Unknown* | 0 | 489.50p | OTC Trade |
10:22:55 - 06-Oct-25 |
| Sell* | 1 | 489.50p | Ordinary |
10:19:25 - 06-Oct-25 |
| Sell* | 1,135 | 489.861p | Ordinary |
10:08:28 - 06-Oct-25 |
| Buy* | 509 | 490.119p | Ordinary |
10:02:17 - 06-Oct-25 |
| Sell* | 5,400 | 489.22p | Ordinary |
09:52:07 - 06-Oct-25 |
| Sell* | 800 | 489.22p | Ordinary |
09:52:02 - 06-Oct-25 |
| Sell* | 1,000 | 489.00p | Automatic Execution |
09:48:54 - 06-Oct-25 |
| Sell* | 2,241 | 489.199p | Negotiated Trade |
09:48:43 - 06-Oct-25 |
| Sell* | 411 | 489.198p | Negotiated Trade |
09:40:25 - 06-Oct-25 |
| Buy* | 20 | 489.5475p | Ordinary |
09:38:26 - 06-Oct-25 |
| Sell* | 123 | 488.90p | Ordinary |
09:23:25 - 06-Oct-25 |
| Buy* | 316 | 490.00p | Automatic Execution |
08:46:35 - 06-Oct-25 |
| Buy* | 339 | 490.00p | Automatic Execution |
08:46:35 - 06-Oct-25 |
| Buy* | 106 | 490.00p | Automatic Execution |
08:46:35 - 06-Oct-25 |
| Buy* | 6,739 | 490.00p | Automatic Execution |
08:46:35 - 06-Oct-25 |
| Unknown* | 2,409 | 488.50p | SI Trade |
08:46:31 - 06-Oct-25 |
| Sell* | 81 | 485.132p | Negotiated Trade |
08:43:16 - 06-Oct-25 |
| Unknown* | 475 | 485.00p | OTC Trade |
08:41:54 - 06-Oct-25 |
| Unknown* | 0 | 489.00p | OTC Trade |
08:29:20 - 06-Oct-25 |
| Unknown* | 0 | 489.00p | OTC Trade |
08:27:28 - 06-Oct-25 |
| Unknown* | 0 | 489.00p | OTC Trade |
08:27:28 - 06-Oct-25 |
| Unknown* | 0 | 489.00p | OTC Trade |
08:27:28 - 06-Oct-25 |
| Unknown* | 0 | 489.00p | OTC Trade |
08:27:28 - 06-Oct-25 |
| Unknown* | 0 | 489.00p | OTC Trade |
08:27:28 - 06-Oct-25 |
| Unknown* | 0 | 489.00p | OTC Trade |
08:27:28 - 06-Oct-25 |
| Unknown* | 0 | 489.00p | OTC Trade |
08:27:28 - 06-Oct-25 |
| Unknown* | 0 | 489.00p | OTC Trade |
08:27:28 - 06-Oct-25 |
| Unknown* | 0 | 489.00p | OTC Trade |
08:27:28 - 06-Oct-25 |
| Buy* | 183 | 487.48p | Ordinary |
08:23:32 - 06-Oct-25 |
| Unknown* | 5 | 489.00p | SI Trade |
08:21:39 - 06-Oct-25 |
| Unknown* | 2,077 | 489.00p | SI Trade |
08:20:25 - 06-Oct-25 |
| Unknown* | 1,167 | 489.00p | OTC Trade |
08:20:25 - 06-Oct-25 |
| Buy* | 1,057 | 489.00p | SI Trade |
08:20:25 - 06-Oct-25 |
| Buy* | 201 | 489.00p | Automatic Execution |
08:20:25 - 06-Oct-25 |
| Buy* | 1,167 | 489.00p | Ordinary |
08:20:24 - 06-Oct-25 |
| Unknown* | 16 | 485.00p | OTC Trade |
08:13:02 - 06-Oct-25 |
| Unknown* | 33 | 485.00p | OTC Trade |
08:13:02 - 06-Oct-25 |
| Unknown* | 17 | 485.00p | OTC Trade |
08:13:02 - 06-Oct-25 |
| Unknown* | 14 | 485.00p | OTC Trade |
08:13:02 - 06-Oct-25 |
| Unknown* | 0 | 490.00p | SI Trade |
08:07:55 - 06-Oct-25 |
| Unknown* | 1 | 490.00p | SI Trade |
08:01:17 - 06-Oct-25 |
| Unknown* | 2 | 490.00p | SI Trade |
08:01:17 - 06-Oct-25 |
| Unknown* | 0 | 490.00p | SI Trade |
08:01:17 - 06-Oct-25 |
| Unknown* | 3 | 490.00p | SI Trade |
08:01:17 - 06-Oct-25 |
| Unknown* | 0 | 490.00p | SI Trade |
08:01:17 - 06-Oct-25 |
| Unknown* | 1 | 490.00p | SI Trade |
08:01:17 - 06-Oct-25 |
| Unknown* | 1 | 490.00p | SI Trade |
08:01:17 - 06-Oct-25 |
| Unknown* | 0 | 490.00p | SI Trade |
08:01:17 - 06-Oct-25 |
| Unknown* | 0 | 490.00p | SI Trade |
08:01:17 - 06-Oct-25 |
| Unknown* | 0 | 490.00p | SI Trade |
08:01:17 - 06-Oct-25 |
| Unknown* | 2 | 490.00p | SI Trade |
08:01:17 - 06-Oct-25 |
| Unknown* | 4 | 490.00p | SI Trade |
08:01:17 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
08:01:06 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
08:01:06 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
08:01:06 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
08:01:06 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
08:01:06 - 06-Oct-25 |
| Unknown* | 0 | 485.00p | OTC Trade |
08:01:06 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
08:01:06 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
08:01:06 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
08:01:05 - 06-Oct-25 |
| Unknown* | 0 | 485.00p | OTC Trade |
08:01:05 - 06-Oct-25 |
| Unknown* | 0 | 485.00p | OTC Trade |
08:01:05 - 06-Oct-25 |
| Unknown* | 0 | 485.00p | OTC Trade |
08:01:05 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
08:01:05 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
08:01:05 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
08:01:05 - 06-Oct-25 |
| Unknown* | 1 | 488.50p | OTC Trade |
08:01:04 - 06-Oct-25 |
| Unknown* | 2 | 488.50p | OTC Trade |
08:01:04 - 06-Oct-25 |
| Unknown* | 1 | 488.50p | OTC Trade |
08:01:04 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
08:01:04 - 06-Oct-25 |
| Unknown* | 0 | 485.00p | OTC Trade |
08:01:04 - 06-Oct-25 |
| Unknown* | 0 | 485.00p | OTC Trade |
08:01:04 - 06-Oct-25 |
| Unknown* | 1 | 488.50p | OTC Trade |
08:01:04 - 06-Oct-25 |
| Unknown* | 0 | 485.00p | OTC Trade |
08:01:04 - 06-Oct-25 |
| Unknown* | 0 | 485.00p | OTC Trade |
08:01:04 - 06-Oct-25 |
| Unknown* | 0 | 485.00p | OTC Trade |
08:01:04 - 06-Oct-25 |
| Unknown* | 3 | 488.50p | OTC Trade |
08:01:03 - 06-Oct-25 |
| Unknown* | 1 | 488.50p | OTC Trade |
08:01:03 - 06-Oct-25 |
| Unknown* | 1 | 485.00p | OTC Trade |
08:01:03 - 06-Oct-25 |
| Unknown* | 0 | 485.00p | OTC Trade |
08:01:03 - 06-Oct-25 |
| Unknown* | 1 | 488.50p | OTC Trade |
08:01:02 - 06-Oct-25 |
| Unknown* | 1 | 488.50p | OTC Trade |
08:01:02 - 06-Oct-25 |
| Unknown* | 0 | 485.00p | OTC Trade |
08:01:02 - 06-Oct-25 |
| Unknown* | 0 | 485.00p | OTC Trade |
08:00:58 - 06-Oct-25 |
| Unknown* | 0 | 485.00p | OTC Trade |
08:00:58 - 06-Oct-25 |
| Unknown* | 0 | 485.00p | OTC Trade |
08:00:58 - 06-Oct-25 |
| Unknown* | 0 | 485.00p | OTC Trade |
08:00:57 - 06-Oct-25 |
| Unknown* | 0 | 485.00p | OTC Trade |
08:00:57 - 06-Oct-25 |
| Unknown* | 0 | 485.00p | OTC Trade |
08:00:57 - 06-Oct-25 |
| Unknown* | 0 | 485.00p | OTC Trade |
08:00:57 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
08:00:56 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
08:00:56 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
08:00:56 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
08:00:56 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
08:00:56 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
08:00:56 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
08:00:56 - 06-Oct-25 |
| Unknown* | 0 | 485.00p | OTC Trade |
08:00:56 - 06-Oct-25 |
| Unknown* | 0 | 485.00p | OTC Trade |
08:00:56 - 06-Oct-25 |
| Unknown* | 0 | 485.00p | OTC Trade |
08:00:56 - 06-Oct-25 |
| Unknown* | 0 | 485.00p | OTC Trade |
08:00:56 - 06-Oct-25 |
| Unknown* | 1 | 488.50p | OTC Trade |
08:00:56 - 06-Oct-25 |
| Unknown* | 2 | 488.50p | OTC Trade |
08:00:56 - 06-Oct-25 |
| Unknown* | 1 | 488.50p | OTC Trade |
08:00:56 - 06-Oct-25 |
| Unknown* | 2 | 488.50p | OTC Trade |
08:00:56 - 06-Oct-25 |
| Unknown* | 1 | 488.50p | OTC Trade |
08:00:56 - 06-Oct-25 |
| Unknown* | 1 | 488.50p | OTC Trade |
08:00:56 - 06-Oct-25 |
| Unknown* | 3 | 488.50p | OTC Trade |
08:00:56 - 06-Oct-25 |
| Unknown* | 2 | 488.50p | OTC Trade |
08:00:56 - 06-Oct-25 |
| Unknown* | 1 | 488.50p | OTC Trade |
08:00:56 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
08:00:55 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
08:00:55 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
08:00:55 - 06-Oct-25 |
| Unknown* | 0 | 485.00p | OTC Trade |
08:00:54 - 06-Oct-25 |
| Unknown* | 0 | 485.00p | OTC Trade |
08:00:54 - 06-Oct-25 |
| Unknown* | 0 | 485.00p | OTC Trade |
08:00:53 - 06-Oct-25 |
| Unknown* | 0 | 485.00p | OTC Trade |
08:00:53 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
08:00:53 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
08:00:52 - 06-Oct-25 |
| Unknown* | 0 | 485.00p | OTC Trade |
08:00:52 - 06-Oct-25 |
| Unknown* | 0 | 485.00p | OTC Trade |
08:00:52 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
08:00:52 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
08:00:52 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
08:00:52 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
08:00:52 - 06-Oct-25 |
| Unknown* | 0 | 485.00p | OTC Trade |
08:00:52 - 06-Oct-25 |
| Unknown* | 0 | 485.00p | OTC Trade |
08:00:52 - 06-Oct-25 |
| Unknown* | 0 | 485.00p | OTC Trade |
08:00:52 - 06-Oct-25 |
| Unknown* | 0 | 485.00p | OTC Trade |
08:00:52 - 06-Oct-25 |
| Unknown* | 0 | 485.00p | OTC Trade |
08:00:52 - 06-Oct-25 |
| Unknown* | 0 | 488.50p | OTC Trade |
08:00:51 - 06-Oct-25 |