| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 425.00 | 425.00 | 419.50 | 421.00 | 131,054 |
| 27th Jun 2025 (Fri) | 421.00 | 423.00 | 419.50 | 423.00 | 297,376 |
| 26th Jun 2025 (Thu) | 420.00 | 426.00 | 420.00 | 421.00 | 166,653 |
| 25th Jun 2025 (Wed) | 425.00 | 437.00 | 420.50 | 423.00 | 385,558 |
| 24th Jun 2025 (Tue) | 420.50 | 424.00 | 420.50 | 421.00 | 141,889 |
| 23rd Jun 2025 (Mon) | 417.00 | 423.00 | 417.00 | 423.00 | 137,819 |
| 20th Jun 2025 (Fri) | 420.00 | 421.00 | 418.00 | 420.00 | 205,416 |
| 19th Jun 2025 (Thu) | 417.00 | 419.00 | 416.00 | 416.00 | 117,590 |
| 18th Jun 2025 (Wed) | 415.50 | 415.50 | 411.00 | 413.00 | 286,414 |
| 17th Jun 2025 (Tue) | 413.00 | 415.00 | 411.50 | 411.50 | 247,581 |
| 16th Jun 2025 (Mon) | 416.00 | 416.00 | 414.00 | 414.50 | 250,963 |
| 13th Jun 2025 (Fri) | 420.00 | 420.00 | 414.00 | 414.50 | 236,951 |
| 12th Jun 2025 (Thu) | 415.00 | 421.00 | 415.00 | 419.00 | 196,055 |
| 11th Jun 2025 (Wed) | 419.50 | 424.00 | 419.50 | 420.50 | 291,625 |
| 10th Jun 2025 (Tue) | 424.00 | 424.00 | 421.00 | 421.00 | 105,467 |
| 9th Jun 2025 (Mon) | 423.00 | 429.50 | 421.00 | 421.00 | 143,547 |
| 6th Jun 2025 (Fri) | 422.00 | 423.00 | 422.00 | 423.00 | 88,867 |
| 5th Jun 2025 (Thu) | 430.50 | 430.50 | 421.50 | 423.50 | 64,411 |
| 4th Jun 2025 (Wed) | 422.50 | 423.50 | 420.00 | 423.00 | 77,005 |
| 3rd Jun 2025 (Tue) | 425.00 | 427.00 | 418.00 | 422.00 | 201,715 |
| 2nd Jun 2025 (Mon) | 419.00 | 422.50 | 417.50 | 422.00 | 191,235 |
| 30th May 2025 (Fri) | 415.50 | 419.50 | 415.50 | 418.00 | 65,556 |
| 29th May 2025 (Thu) | 420.00 | 420.00 | 415.00 | 415.50 | 244,760 |
| 28th May 2025 (Wed) | 420.00 | 422.00 | 416.50 | 416.50 | 128,186 |
| 27th May 2025 (Tue) | 421.00 | 421.00 | 418.00 | 418.00 | 156,805 |
| 26th May 2025 (Mon) | 417.00 | 417.00 | 417.00 | 417.00 | 0 |
| 23rd May 2025 (Fri) | 418.00 | 420.00 | 415.00 | 417.00 | 111,249 |
| 22nd May 2025 (Thu) | 420.00 | 421.00 | 417.00 | 418.00 | 116,347 |
| 21st May 2025 (Wed) | 420.00 | 420.50 | 417.50 | 420.50 | 126,643 |
| 20th May 2025 (Tue) | 420.00 | 424.00 | 420.00 | 420.00 | 135,805 |
| 19th May 2025 (Mon) | 423.50 | 424.00 | 420.00 | 420.00 | 266,096 |
| 16th May 2025 (Fri) | 420.50 | 423.50 | 419.50 | 422.50 | 339,535 |
| 15th May 2025 (Thu) | 419.00 | 421.50 | 419.00 | 421.00 | 99,155 |
| 14th May 2025 (Wed) | 415.00 | 419.00 | 415.00 | 419.00 | 179,867 |
| 13th May 2025 (Tue) | 415.50 | 416.00 | 414.00 | 414.50 | 232,593 |
| 12th May 2025 (Mon) | 408.00 | 416.00 | 408.00 | 410.00 | 184,994 |
| 9th May 2025 (Fri) | 403.50 | 403.50 | 399.50 | 402.00 | 170,353 |
| 8th May 2025 (Thu) | 400.00 | 407.50 | 400.00 | 402.00 | 109,931 |
| 7th May 2025 (Wed) | 395.00 | 398.00 | 394.00 | 398.00 | 228,526 |
| 6th May 2025 (Tue) | 402.00 | 402.50 | 394.00 | 395.00 | 195,052 |
| 5th May 2025 (Mon) | 396.50 | 396.50 | 396.50 | 396.50 | 0 |
| 2nd May 2025 (Fri) | 395.00 | 401.00 | 395.00 | 396.50 | 71,801 |
| 1st May 2025 (Thu) | 402.50 | 402.50 | 399.00 | 399.00 | 82,353 |