| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 480.00 | 488.00 | 480.00 | 493.00 | 47,131 |
| 27th Feb 2026 (Fri) | 493.00 | 497.00 | 493.00 | 493.00 | 215,918 |
| 26th Feb 2026 (Thu) | 497.50 | 497.50 | 492.50 | 493.00 | 153,913 |
| 25th Feb 2026 (Wed) | 487.00 | 492.00 | 487.00 | 491.00 | 129,620 |
| 24th Feb 2026 (Tue) | 485.00 | 490.00 | 483.00 | 487.00 | 115,807 |
| 23rd Feb 2026 (Mon) | 480.00 | 487.50 | 480.00 | 486.00 | 276,058 |
| 20th Feb 2026 (Fri) | 475.00 | 478.00 | 475.00 | 478.00 | 64,406 |
| 19th Feb 2026 (Thu) | 470.50 | 476.00 | 470.50 | 475.00 | 851,426 |
| 18th Feb 2026 (Wed) | 472.50 | 475.50 | 472.50 | 474.50 | 218,823 |
| 17th Feb 2026 (Tue) | 466.00 | 474.50 | 466.00 | 473.00 | 87,782 |
| 16th Feb 2026 (Mon) | 460.00 | 469.50 | 460.00 | 468.50 | 1,240,170 |
| 13th Feb 2026 (Fri) | 464.50 | 468.00 | 460.50 | 468.00 | 193,675 |
| 12th Feb 2026 (Thu) | 461.00 | 462.50 | 459.50 | 460.50 | 2,541,040 |
| 11th Feb 2026 (Wed) | 458.00 | 466.00 | 458.00 | 459.00 | 357,400 |
| 10th Feb 2026 (Tue) | 456.50 | 459.50 | 456.50 | 456.50 | 258,172 |
| 9th Feb 2026 (Mon) | 457.00 | 458.50 | 456.50 | 456.50 | 198,970 |
| 6th Feb 2026 (Fri) | 458.00 | 458.50 | 456.00 | 456.50 | 310,505 |
| 5th Feb 2026 (Thu) | 456.00 | 459.50 | 456.00 | 457.00 | 1,398,329 |
| 4th Feb 2026 (Wed) | 464.50 | 464.50 | 453.50 | 453.50 | 69,323 |
| 3rd Feb 2026 (Tue) | 460.50 | 462.00 | 457.00 | 462.00 | 120,477 |
| 2nd Feb 2026 (Mon) | 448.00 | 460.00 | 448.00 | 460.00 | 313,158 |
| 30th Jan 2026 (Fri) | 458.00 | 458.00 | 451.00 | 458.00 | 97,475 |
| 29th Jan 2026 (Thu) | 455.50 | 455.50 | 451.00 | 451.00 | 1,494,531 |
| 28th Jan 2026 (Wed) | 456.50 | 460.00 | 451.50 | 451.50 | 283,088 |
| 27th Jan 2026 (Tue) | 460.50 | 461.50 | 456.50 | 460.00 | 620,908 |
| 26th Jan 2026 (Mon) | 463.00 | 463.00 | 459.00 | 460.00 | 664,600 |
| 23rd Jan 2026 (Fri) | 463.00 | 466.50 | 463.00 | 464.50 | 158,692 |
| 22nd Jan 2026 (Thu) | 464.00 | 468.50 | 464.00 | 467.50 | 213,448 |
| 21st Jan 2026 (Wed) | 464.00 | 467.50 | 462.00 | 464.50 | 296,499 |
| 20th Jan 2026 (Tue) | 466.50 | 468.00 | 465.00 | 466.00 | 334,205 |
| 19th Jan 2026 (Mon) | 464.50 | 467.50 | 464.50 | 466.50 | 190,820 |
| 16th Jan 2026 (Fri) | 467.50 | 469.50 | 467.00 | 468.00 | 406,593 |
| 15th Jan 2026 (Thu) | 474.00 | 477.00 | 465.00 | 465.50 | 360,152 |
| 14th Jan 2026 (Wed) | 474.50 | 475.50 | 473.00 | 473.00 | 176,344 |
| 13th Jan 2026 (Tue) | 477.50 | 477.50 | 473.00 | 474.50 | 2,955,044 |
| 12th Jan 2026 (Mon) | 473.50 | 476.00 | 472.00 | 472.50 | 517,814 |
| 9th Jan 2026 (Fri) | 473.00 | 474.00 | 472.00 | 472.00 | 648,409 |
| 8th Jan 2026 (Thu) | 475.00 | 479.00 | 473.50 | 473.50 | 215,665 |
| 7th Jan 2026 (Wed) | 479.00 | 479.50 | 473.50 | 476.00 | 829,519 |
| 6th Jan 2026 (Tue) | 470.00 | 473.00 | 469.50 | 470.00 | 309,456 |
| 5th Jan 2026 (Mon) | 470.00 | 471.00 | 469.00 | 469.00 | 271,826 |
| 2nd Jan 2026 (Fri) | 470.00 | 473.00 | 470.00 | 471.00 | 276,216 |