| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 456.00 | 456.00 | 443.00 | 443.00 | 1,326,660 |
| 6th Nov 2025 (Thu) | 459.00 | 459.00 | 457.00 | 457.00 | 73,678 |
| 5th Nov 2025 (Wed) | 460.00 | 463.00 | 456.00 | 462.00 | 219,258 |
| 4th Nov 2025 (Tue) | 455.00 | 461.50 | 452.00 | 456.50 | 674,026 |
| 3rd Nov 2025 (Mon) | 450.00 | 459.50 | 450.00 | 451.50 | 233,311 |
| 31st Oct 2025 (Fri) | 465.00 | 465.00 | 458.00 | 458.00 | 376,042 |
| 30th Oct 2025 (Thu) | 473.00 | 474.50 | 468.00 | 469.00 | 155,004 |
| 29th Oct 2025 (Wed) | 474.00 | 475.00 | 471.00 | 472.50 | 584,639 |
| 28th Oct 2025 (Tue) | 474.50 | 484.00 | 472.00 | 477.00 | 285,717 |
| 27th Oct 2025 (Mon) | 471.00 | 474.50 | 466.50 | 473.00 | 208,152 |
| 24th Oct 2025 (Fri) | 475.00 | 475.00 | 470.00 | 472.50 | 94,775 |
| 23rd Oct 2025 (Thu) | 472.00 | 472.00 | 466.00 | 470.50 | 204,482 |
| 22nd Oct 2025 (Wed) | 456.50 | 472.00 | 456.50 | 469.00 | 135,633 |
| 21st Oct 2025 (Tue) | 459.00 | 465.00 | 458.00 | 458.00 | 186,772 |
| 20th Oct 2025 (Mon) | 486.50 | 486.50 | 447.00 | 452.50 | 494,222 |
| 17th Oct 2025 (Fri) | 481.00 | 481.00 | 477.00 | 477.00 | 201,855 |
| 16th Oct 2025 (Thu) | 485.00 | 490.00 | 485.00 | 488.00 | 143,437 |
| 15th Oct 2025 (Wed) | 485.00 | 490.00 | 485.00 | 487.50 | 178,175 |
| 14th Oct 2025 (Tue) | 486.00 | 492.00 | 486.00 | 491.00 | 269,551 |
| 13th Oct 2025 (Mon) | 482.50 | 489.50 | 482.50 | 487.00 | 285,322 |
| 10th Oct 2025 (Fri) | 485.50 | 490.00 | 485.00 | 485.00 | 188,082 |
| 9th Oct 2025 (Thu) | 485.00 | 487.50 | 484.00 | 485.00 | 333,854 |
| 8th Oct 2025 (Wed) | 485.00 | 487.00 | 482.00 | 482.00 | 160,478 |
| 7th Oct 2025 (Tue) | 485.50 | 486.50 | 482.00 | 482.00 | 176,078 |
| 6th Oct 2025 (Mon) | 490.00 | 490.00 | 487.50 | 488.00 | 141,555 |
| 3rd Oct 2025 (Fri) | 481.00 | 487.00 | 478.50 | 480.00 | 126,851 |
| 2nd Oct 2025 (Thu) | 480.50 | 484.00 | 479.50 | 482.00 | 173,998 |
| 1st Oct 2025 (Wed) | 484.00 | 486.50 | 482.00 | 486.00 | 251,569 |
| 30th Sep 2025 (Tue) | 487.00 | 489.00 | 484.00 | 487.00 | 109,255 |
| 29th Sep 2025 (Mon) | 488.00 | 490.00 | 486.50 | 490.00 | 155,896 |
| 26th Sep 2025 (Fri) | 489.00 | 489.00 | 487.50 | 488.50 | 145,051 |
| 25th Sep 2025 (Thu) | 488.00 | 488.50 | 485.00 | 487.00 | 255,147 |
| 24th Sep 2025 (Wed) | 487.00 | 488.00 | 486.00 | 486.00 | 477,696 |
| 23rd Sep 2025 (Tue) | 488.00 | 490.00 | 486.00 | 486.00 | 162,184 |
| 22nd Sep 2025 (Mon) | 490.00 | 490.00 | 488.00 | 489.50 | 154,450 |
| 19th Sep 2025 (Fri) | 498.00 | 498.00 | 494.00 | 496.00 | 354,518 |
| 18th Sep 2025 (Thu) | 499.00 | 499.50 | 497.00 | 497.00 | 119,604 |
| 17th Sep 2025 (Wed) | 499.00 | 499.00 | 495.00 | 498.50 | 83,343 |
| 16th Sep 2025 (Tue) | 495.00 | 497.00 | 495.00 | 497.00 | 116,223 |
| 15th Sep 2025 (Mon) | 498.00 | 498.00 | 496.00 | 498.00 | 67,168 |
| 12th Sep 2025 (Fri) | 498.50 | 498.50 | 497.00 | 497.00 | 57,024 |
| 11th Sep 2025 (Thu) | 495.00 | 498.00 | 495.00 | 498.00 | 94,293 |
| 10th Sep 2025 (Wed) | 496.00 | 498.00 | 494.50 | 496.00 | 141,949 |
| 9th Sep 2025 (Tue) | 492.00 | 496.50 | 492.00 | 494.50 | 87,742 |
| 8th Sep 2025 (Mon) | 490.00 | 500.00 | 490.00 | 495.00 | 487,723 |