| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 438.00 | 438.00 | 423.00 | 424.50 | 192,878 |
| 27th Mar 2025 (Thu) | 431.00 | 431.50 | 429.00 | 430.00 | 252,056 |
| 26th Mar 2025 (Wed) | 431.00 | 434.00 | 430.00 | 430.00 | 1,108,419 |
| 25th Mar 2025 (Tue) | 432.00 | 433.50 | 431.50 | 431.50 | 191,030 |
| 24th Mar 2025 (Mon) | 434.00 | 438.50 | 432.00 | 432.00 | 173,564 |
| 21st Mar 2025 (Fri) | 440.50 | 440.50 | 430.00 | 430.00 | 1,752,356 |
| 20th Mar 2025 (Thu) | 442.00 | 443.50 | 439.00 | 439.00 | 322,157 |
| 19th Mar 2025 (Wed) | 447.00 | 447.50 | 443.00 | 443.50 | 297,680 |
| 18th Mar 2025 (Tue) | 447.00 | 448.00 | 446.50 | 447.00 | 182,265 |
| 17th Mar 2025 (Mon) | 449.00 | 449.00 | 443.50 | 447.00 | 251,262 |
| 14th Mar 2025 (Fri) | 444.50 | 448.00 | 442.00 | 443.00 | 144,184 |
| 13th Mar 2025 (Thu) | 450.00 | 450.00 | 445.00 | 445.00 | 93,780 |
| 12th Mar 2025 (Wed) | 450.00 | 450.00 | 447.50 | 449.00 | 110,830 |
| 11th Mar 2025 (Tue) | 445.00 | 450.00 | 445.00 | 448.50 | 277,183 |
| 10th Mar 2025 (Mon) | 445.00 | 449.00 | 445.00 | 449.00 | 95,452 |
| 7th Mar 2025 (Fri) | 442.50 | 446.50 | 442.50 | 445.00 | 258,548 |
| 6th Mar 2025 (Thu) | 448.50 | 448.50 | 443.50 | 444.50 | 600,207 |
| 5th Mar 2025 (Wed) | 447.00 | 448.00 | 442.00 | 442.00 | 563,422 |
| 4th Mar 2025 (Tue) | 444.00 | 446.50 | 442.50 | 444.50 | 342,061 |
| 3rd Mar 2025 (Mon) | 443.00 | 447.00 | 443.00 | 445.50 | 331,893 |
| 28th Feb 2025 (Fri) | 443.00 | 447.00 | 443.00 | 446.00 | 450,818 |
| 27th Feb 2025 (Thu) | 444.00 | 447.00 | 443.00 | 445.00 | 134,899 |
| 26th Feb 2025 (Wed) | 445.50 | 449.00 | 443.00 | 445.00 | 329,159 |
| 25th Feb 2025 (Tue) | 444.00 | 451.50 | 444.00 | 444.00 | 272,627 |
| 24th Feb 2025 (Mon) | 451.50 | 452.50 | 444.00 | 444.00 | 192,069 |
| 21st Feb 2025 (Fri) | 453.00 | 454.50 | 451.50 | 453.00 | 62,726 |
| 20th Feb 2025 (Thu) | 450.00 | 453.50 | 450.00 | 453.50 | 105,971 |
| 19th Feb 2025 (Wed) | 449.00 | 451.00 | 449.00 | 450.00 | 66,718 |
| 18th Feb 2025 (Tue) | 450.50 | 452.00 | 447.50 | 448.00 | 130,030 |
| 17th Feb 2025 (Mon) | 455.00 | 455.00 | 450.50 | 452.00 | 96,956 |
| 14th Feb 2025 (Fri) | 451.00 | 451.50 | 447.50 | 447.50 | 234,823 |
| 13th Feb 2025 (Thu) | 452.00 | 453.00 | 450.00 | 450.00 | 203,690 |
| 12th Feb 2025 (Wed) | 455.00 | 455.00 | 452.00 | 452.00 | 384,644 |
| 11th Feb 2025 (Tue) | 460.00 | 460.00 | 455.00 | 456.00 | 311,553 |
| 10th Feb 2025 (Mon) | 455.00 | 460.00 | 455.00 | 455.50 | 469,318 |
| 7th Feb 2025 (Fri) | 464.50 | 464.50 | 454.00 | 454.00 | 240,487 |
| 6th Feb 2025 (Thu) | 465.00 | 465.00 | 457.00 | 457.00 | 253,720 |
| 5th Feb 2025 (Wed) | 460.00 | 461.50 | 459.50 | 461.00 | 276,491 |
| 4th Feb 2025 (Tue) | 460.00 | 461.50 | 459.00 | 459.00 | 353,041 |
| 3rd Feb 2025 (Mon) | 465.00 | 465.00 | 457.00 | 458.50 | 496,738 |
| 31st Jan 2025 (Fri) | 471.00 | 474.00 | 467.50 | 468.50 | 301,048 |
| 30th Jan 2025 (Thu) | 471.00 | 471.50 | 469.00 | 470.50 | 215,339 |
| 29th Jan 2025 (Wed) | 473.00 | 479.50 | 470.00 | 470.00 | 213,580 |