| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 438.00 | 440.00 | 436.50 | 435.00 | 159,356 |
| 23rd Mar 2026 (Mon) | 437.00 | 442.00 | 429.00 | 435.00 | 322,336 |
| 20th Mar 2026 (Fri) | 441.00 | 442.50 | 440.00 | 441.00 | 544,505 |
| 19th Mar 2026 (Thu) | 454.00 | 454.00 | 445.50 | 449.00 | 662,553 |
| 18th Mar 2026 (Wed) | 470.00 | 471.00 | 456.00 | 456.00 | 542,967 |
| 17th Mar 2026 (Tue) | 463.00 | 470.00 | 463.00 | 470.00 | 171,164 |
| 16th Mar 2026 (Mon) | 459.00 | 462.50 | 457.00 | 461.00 | 336,641 |
| 13th Mar 2026 (Fri) | 451.50 | 460.00 | 448.00 | 460.00 | 594,767 |
| 12th Mar 2026 (Thu) | 470.00 | 470.00 | 452.00 | 454.00 | 470,754 |
| 11th Mar 2026 (Wed) | 464.50 | 467.50 | 460.00 | 467.50 | 121,426 |
| 10th Mar 2026 (Tue) | 454.00 | 462.50 | 451.00 | 460.00 | 155,589 |
| 9th Mar 2026 (Mon) | 449.00 | 450.00 | 438.00 | 446.50 | 271,701 |
| 6th Mar 2026 (Fri) | 479.50 | 479.50 | 464.00 | 464.00 | 311,820 |
| 5th Mar 2026 (Thu) | 484.50 | 484.50 | 478.00 | 480.00 | 125,872 |
| 4th Mar 2026 (Wed) | 470.00 | 489.00 | 470.00 | 489.00 | 198,166 |
| 3rd Mar 2026 (Tue) | 474.00 | 474.00 | 471.00 | 472.00 | 201,669 |
| 2nd Mar 2026 (Mon) | 480.00 | 488.00 | 478.50 | 486.00 | 110,494 |
| 27th Feb 2026 (Fri) | 493.00 | 497.00 | 493.00 | 493.00 | 215,918 |
| 26th Feb 2026 (Thu) | 497.50 | 497.50 | 492.50 | 493.00 | 153,913 |
| 25th Feb 2026 (Wed) | 487.00 | 492.00 | 487.00 | 491.00 | 129,620 |
| 24th Feb 2026 (Tue) | 485.00 | 490.00 | 483.00 | 487.00 | 115,807 |
| 23rd Feb 2026 (Mon) | 480.00 | 487.50 | 480.00 | 486.00 | 276,058 |
| 20th Feb 2026 (Fri) | 475.00 | 478.00 | 475.00 | 478.00 | 64,406 |
| 19th Feb 2026 (Thu) | 470.50 | 476.00 | 470.50 | 475.00 | 851,426 |
| 18th Feb 2026 (Wed) | 472.50 | 475.50 | 472.50 | 474.50 | 218,823 |
| 17th Feb 2026 (Tue) | 466.00 | 474.50 | 466.00 | 473.00 | 87,782 |
| 16th Feb 2026 (Mon) | 460.00 | 469.50 | 460.00 | 468.50 | 1,240,170 |
| 13th Feb 2026 (Fri) | 464.50 | 468.00 | 460.50 | 468.00 | 193,675 |
| 12th Feb 2026 (Thu) | 461.00 | 462.50 | 459.50 | 460.50 | 2,541,040 |
| 11th Feb 2026 (Wed) | 458.00 | 466.00 | 458.00 | 459.00 | 357,400 |
| 10th Feb 2026 (Tue) | 456.50 | 459.50 | 456.50 | 456.50 | 258,172 |
| 9th Feb 2026 (Mon) | 457.00 | 458.50 | 456.50 | 456.50 | 198,970 |
| 6th Feb 2026 (Fri) | 458.00 | 458.50 | 456.00 | 456.50 | 310,505 |
| 5th Feb 2026 (Thu) | 456.00 | 459.50 | 456.00 | 457.00 | 1,398,329 |
| 4th Feb 2026 (Wed) | 464.50 | 464.50 | 453.50 | 453.50 | 69,323 |
| 3rd Feb 2026 (Tue) | 460.50 | 462.00 | 457.00 | 462.00 | 120,477 |
| 2nd Feb 2026 (Mon) | 448.00 | 460.00 | 448.00 | 460.00 | 313,158 |
| 30th Jan 2026 (Fri) | 458.00 | 458.00 | 451.00 | 458.00 | 97,475 |
| 29th Jan 2026 (Thu) | 455.50 | 455.50 | 451.00 | 451.00 | 1,494,531 |
| 28th Jan 2026 (Wed) | 456.50 | 460.00 | 451.50 | 451.50 | 283,088 |
| 27th Jan 2026 (Tue) | 460.50 | 461.50 | 456.50 | 460.00 | 620,908 |
| 26th Jan 2026 (Mon) | 463.00 | 463.00 | 459.00 | 460.00 | 664,600 |