| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 482.00 | 482.00 | 480.00 | 480.00 | 188,215 |
| 11th Aug 2025 (Mon) | 481.00 | 481.00 | 479.00 | 480.00 | 54,515 |
| 8th Aug 2025 (Fri) | 477.00 | 481.50 | 477.00 | 481.50 | 112,713 |
| 7th Aug 2025 (Thu) | 478.50 | 480.00 | 477.00 | 477.00 | 121,130 |
| 6th Aug 2025 (Wed) | 474.50 | 477.50 | 473.00 | 477.50 | 122,252 |
| 5th Aug 2025 (Tue) | 476.00 | 484.00 | 473.00 | 473.50 | 341,122 |
| 4th Aug 2025 (Mon) | 465.50 | 472.00 | 465.50 | 470.00 | 84,893 |
| 1st Aug 2025 (Fri) | 468.00 | 468.00 | 463.00 | 463.50 | 140,316 |
| 31st Jul 2025 (Thu) | 463.00 | 468.50 | 461.00 | 466.00 | 78,881 |
| 30th Jul 2025 (Wed) | 464.00 | 464.00 | 460.00 | 460.50 | 45,941 |
| 29th Jul 2025 (Tue) | 469.00 | 471.00 | 459.50 | 461.00 | 211,446 |
| 28th Jul 2025 (Mon) | 468.00 | 471.50 | 468.00 | 469.00 | 134,235 |
| 25th Jul 2025 (Fri) | 456.00 | 463.00 | 455.50 | 463.00 | 48,625 |
| 24th Jul 2025 (Thu) | 459.50 | 460.00 | 456.00 | 457.00 | 260,733 |
| 23rd Jul 2025 (Wed) | 456.00 | 460.50 | 456.00 | 457.50 | 247,186 |
| 22nd Jul 2025 (Tue) | 458.50 | 460.00 | 456.00 | 460.00 | 88,048 |
| 21st Jul 2025 (Mon) | 458.00 | 458.00 | 455.00 | 455.00 | 407,967 |
| 18th Jul 2025 (Fri) | 450.50 | 456.00 | 450.50 | 453.00 | 98,522 |
| 17th Jul 2025 (Thu) | 450.00 | 456.00 | 450.00 | 454.00 | 95,192 |
| 16th Jul 2025 (Wed) | 448.50 | 451.50 | 447.00 | 448.50 | 348,496 |
| 15th Jul 2025 (Tue) | 450.00 | 456.50 | 448.50 | 449.50 | 225,872 |
| 14th Jul 2025 (Mon) | 446.50 | 449.00 | 446.50 | 446.50 | 460,303 |
| 11th Jul 2025 (Fri) | 444.00 | 450.00 | 444.00 | 446.00 | 91,390 |
| 10th Jul 2025 (Thu) | 437.00 | 443.00 | 437.00 | 443.00 | 197,390 |
| 9th Jul 2025 (Wed) | 435.50 | 439.00 | 435.50 | 437.00 | 160,317 |
| 8th Jul 2025 (Tue) | 429.00 | 437.50 | 426.00 | 433.50 | 137,511 |
| 7th Jul 2025 (Mon) | 426.00 | 436.50 | 426.00 | 436.50 | 68,350 |
| 4th Jul 2025 (Fri) | 430.50 | 430.50 | 426.00 | 426.00 | 87,626 |
| 3rd Jul 2025 (Thu) | 431.50 | 431.50 | 424.00 | 427.00 | 129,063 |
| 2nd Jul 2025 (Wed) | 419.00 | 432.50 | 419.00 | 427.00 | 269,373 |
| 1st Jul 2025 (Tue) | 420.00 | 423.00 | 420.00 | 423.00 | 162,240 |
| 30th Jun 2025 (Mon) | 425.00 | 425.00 | 419.50 | 421.00 | 131,054 |
| 27th Jun 2025 (Fri) | 421.00 | 423.00 | 419.50 | 423.00 | 297,376 |
| 26th Jun 2025 (Thu) | 420.00 | 426.00 | 420.00 | 421.00 | 166,653 |
| 25th Jun 2025 (Wed) | 425.00 | 437.00 | 420.50 | 423.00 | 385,558 |
| 24th Jun 2025 (Tue) | 420.50 | 424.00 | 420.50 | 421.00 | 141,889 |
| 23rd Jun 2025 (Mon) | 417.00 | 423.00 | 417.00 | 423.00 | 137,819 |
| 20th Jun 2025 (Fri) | 420.00 | 421.00 | 418.00 | 420.00 | 205,416 |
| 19th Jun 2025 (Thu) | 417.00 | 419.00 | 416.00 | 416.00 | 117,590 |
| 18th Jun 2025 (Wed) | 415.50 | 415.50 | 411.00 | 413.00 | 286,414 |
| 17th Jun 2025 (Tue) | 413.00 | 415.00 | 411.50 | 411.50 | 247,581 |
| 16th Jun 2025 (Mon) | 416.00 | 416.00 | 414.00 | 414.50 | 250,963 |
| 13th Jun 2025 (Fri) | 420.00 | 420.00 | 414.00 | 414.50 | 236,951 |