| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 498.00 | 498.00 | 496.00 | 498.00 | 67,168 |
| 12th Sep 2025 (Fri) | 498.50 | 498.50 | 497.00 | 497.00 | 57,024 |
| 11th Sep 2025 (Thu) | 495.00 | 498.00 | 495.00 | 498.00 | 94,293 |
| 10th Sep 2025 (Wed) | 496.00 | 498.00 | 494.50 | 496.00 | 141,949 |
| 9th Sep 2025 (Tue) | 492.00 | 496.50 | 492.00 | 494.50 | 87,742 |
| 8th Sep 2025 (Mon) | 490.00 | 500.00 | 490.00 | 495.00 | 487,723 |
| 5th Sep 2025 (Fri) | 498.00 | 498.50 | 490.00 | 492.50 | 163,254 |
| 4th Sep 2025 (Thu) | 494.00 | 499.50 | 494.00 | 498.00 | 96,354 |
| 3rd Sep 2025 (Wed) | 491.00 | 496.50 | 491.00 | 494.00 | 334,166 |
| 2nd Sep 2025 (Tue) | 498.50 | 500.00 | 490.00 | 492.00 | 102,205 |
| 1st Sep 2025 (Mon) | 495.00 | 499.50 | 495.00 | 499.00 | 109,709 |
| 29th Aug 2025 (Fri) | 495.00 | 498.00 | 495.00 | 498.00 | 105,062 |
| 28th Aug 2025 (Thu) | 492.00 | 495.50 | 492.00 | 495.00 | 90,808 |
| 27th Aug 2025 (Wed) | 492.00 | 494.00 | 492.00 | 494.00 | 115,727 |
| 26th Aug 2025 (Tue) | 490.00 | 492.00 | 484.00 | 492.00 | 181,762 |
| 25th Aug 2025 (Mon) | 489.00 | 489.00 | 489.00 | 489.00 | 0 |
| 22nd Aug 2025 (Fri) | 490.00 | 490.00 | 483.00 | 489.00 | 232,623 |
| 21st Aug 2025 (Thu) | 494.00 | 496.00 | 492.00 | 492.00 | 421,935 |
| 20th Aug 2025 (Wed) | 490.00 | 494.00 | 488.00 | 494.00 | 100,189 |
| 19th Aug 2025 (Tue) | 491.00 | 494.00 | 491.00 | 492.00 | 403,033 |
| 18th Aug 2025 (Mon) | 491.50 | 491.50 | 488.00 | 489.00 | 167,025 |
| 15th Aug 2025 (Fri) | 491.00 | 492.50 | 489.00 | 491.00 | 212,507 |
| 14th Aug 2025 (Thu) | 484.00 | 491.00 | 484.00 | 491.00 | 133,952 |
| 13th Aug 2025 (Wed) | 480.00 | 482.50 | 480.00 | 480.00 | 142,446 |
| 12th Aug 2025 (Tue) | 482.00 | 482.00 | 480.00 | 480.00 | 188,215 |
| 11th Aug 2025 (Mon) | 481.00 | 481.00 | 479.00 | 480.00 | 54,515 |
| 8th Aug 2025 (Fri) | 477.00 | 481.50 | 477.00 | 481.50 | 112,713 |
| 7th Aug 2025 (Thu) | 478.50 | 480.00 | 477.00 | 477.00 | 121,130 |
| 6th Aug 2025 (Wed) | 474.50 | 477.50 | 473.00 | 477.50 | 122,252 |
| 5th Aug 2025 (Tue) | 476.00 | 484.00 | 473.00 | 473.50 | 341,122 |
| 4th Aug 2025 (Mon) | 465.50 | 472.00 | 465.50 | 470.00 | 84,893 |
| 1st Aug 2025 (Fri) | 468.00 | 468.00 | 463.00 | 463.50 | 140,316 |
| 31st Jul 2025 (Thu) | 463.00 | 468.50 | 461.00 | 466.00 | 78,881 |
| 30th Jul 2025 (Wed) | 464.00 | 464.00 | 460.00 | 460.50 | 45,941 |
| 29th Jul 2025 (Tue) | 469.00 | 471.00 | 459.50 | 461.00 | 211,446 |
| 28th Jul 2025 (Mon) | 468.00 | 471.50 | 468.00 | 469.00 | 134,235 |
| 25th Jul 2025 (Fri) | 456.00 | 463.00 | 455.50 | 463.00 | 48,625 |
| 24th Jul 2025 (Thu) | 459.50 | 460.00 | 456.00 | 457.00 | 260,733 |
| 23rd Jul 2025 (Wed) | 456.00 | 460.50 | 456.00 | 457.50 | 247,186 |
| 22nd Jul 2025 (Tue) | 458.50 | 460.00 | 456.00 | 460.00 | 88,048 |
| 21st Jul 2025 (Mon) | 458.00 | 458.00 | 455.00 | 455.00 | 407,967 |
| 18th Jul 2025 (Fri) | 450.50 | 456.00 | 450.50 | 453.00 | 98,522 |
| 17th Jul 2025 (Thu) | 450.00 | 456.00 | 450.00 | 454.00 | 95,192 |
| 16th Jul 2025 (Wed) | 448.50 | 451.50 | 447.00 | 448.50 | 348,496 |