Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VinaCapital Vietnam Opportunity Fund (VOF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 450.50 456.00 450.50 453.00 98,522
17th Jul 2025 (Thu) 450.00 456.00 450.00 454.00 95,192
16th Jul 2025 (Wed) 448.50 451.50 447.00 448.50 348,496
15th Jul 2025 (Tue) 450.00 456.50 448.50 449.50 225,872
14th Jul 2025 (Mon) 446.50 449.00 446.50 446.50 460,303
11th Jul 2025 (Fri) 444.00 450.00 444.00 446.00 91,390
10th Jul 2025 (Thu) 437.00 443.00 437.00 443.00 197,390
9th Jul 2025 (Wed) 435.50 439.00 435.50 437.00 160,317
8th Jul 2025 (Tue) 429.00 437.50 426.00 433.50 137,511
7th Jul 2025 (Mon) 426.00 436.50 426.00 436.50 68,350
4th Jul 2025 (Fri) 430.50 430.50 426.00 426.00 87,626
3rd Jul 2025 (Thu) 431.50 431.50 424.00 427.00 129,063
2nd Jul 2025 (Wed) 419.00 432.50 419.00 427.00 269,373
1st Jul 2025 (Tue) 420.00 423.00 420.00 423.00 162,240
30th Jun 2025 (Mon) 425.00 425.00 419.50 421.00 131,054
27th Jun 2025 (Fri) 421.00 423.00 419.50 423.00 297,376
26th Jun 2025 (Thu) 420.00 426.00 420.00 421.00 166,653
25th Jun 2025 (Wed) 425.00 437.00 420.50 423.00 385,558
24th Jun 2025 (Tue) 420.50 424.00 420.50 421.00 141,889
23rd Jun 2025 (Mon) 417.00 423.00 417.00 423.00 137,819
20th Jun 2025 (Fri) 420.00 421.00 418.00 420.00 205,416
19th Jun 2025 (Thu) 417.00 419.00 416.00 416.00 117,590
18th Jun 2025 (Wed) 415.50 415.50 411.00 413.00 286,414
17th Jun 2025 (Tue) 413.00 415.00 411.50 411.50 247,581
16th Jun 2025 (Mon) 416.00 416.00 414.00 414.50 250,963
13th Jun 2025 (Fri) 420.00 420.00 414.00 414.50 236,951
12th Jun 2025 (Thu) 415.00 421.00 415.00 419.00 196,055
11th Jun 2025 (Wed) 419.50 424.00 419.50 420.50 291,625
10th Jun 2025 (Tue) 424.00 424.00 421.00 421.00 105,467
9th Jun 2025 (Mon) 423.00 429.50 421.00 421.00 143,547
6th Jun 2025 (Fri) 422.00 423.00 422.00 423.00 88,867
5th Jun 2025 (Thu) 430.50 430.50 421.50 423.50 64,411
4th Jun 2025 (Wed) 422.50 423.50 420.00 423.00 77,005
3rd Jun 2025 (Tue) 425.00 427.00 418.00 422.00 201,715
2nd Jun 2025 (Mon) 419.00 422.50 417.50 422.00 191,235
30th May 2025 (Fri) 415.50 419.50 415.50 418.00 65,556
29th May 2025 (Thu) 420.00 420.00 415.00 415.50 244,760
28th May 2025 (Wed) 420.00 422.00 416.50 416.50 128,186
27th May 2025 (Tue) 421.00 421.00 418.00 418.00 156,805
26th May 2025 (Mon) 417.00 417.00 417.00 417.00 0
23rd May 2025 (Fri) 418.00 420.00 415.00 417.00 111,249
22nd May 2025 (Thu) 420.00 421.00 417.00 418.00 116,347
21st May 2025 (Wed) 420.00 420.50 417.50 420.50 126,643
FTSE 100 Latest
Value8,989.21
Change-2.91