| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 490.00 | 490.00 | 487.50 | 488.00 | 141,555 |
| 3rd Oct 2025 (Fri) | 481.00 | 487.00 | 478.50 | 480.00 | 126,851 |
| 2nd Oct 2025 (Thu) | 480.50 | 484.00 | 479.50 | 482.00 | 173,998 |
| 1st Oct 2025 (Wed) | 484.00 | 486.50 | 482.00 | 486.00 | 251,569 |
| 30th Sep 2025 (Tue) | 487.00 | 489.00 | 484.00 | 487.00 | 109,255 |
| 29th Sep 2025 (Mon) | 488.00 | 490.00 | 486.50 | 490.00 | 155,896 |
| 26th Sep 2025 (Fri) | 489.00 | 489.00 | 487.50 | 488.50 | 145,051 |
| 25th Sep 2025 (Thu) | 488.00 | 488.50 | 485.00 | 487.00 | 255,147 |
| 24th Sep 2025 (Wed) | 487.00 | 488.00 | 486.00 | 486.00 | 477,696 |
| 23rd Sep 2025 (Tue) | 488.00 | 490.00 | 486.00 | 486.00 | 162,184 |
| 22nd Sep 2025 (Mon) | 490.00 | 490.00 | 488.00 | 489.50 | 154,450 |
| 19th Sep 2025 (Fri) | 498.00 | 498.00 | 494.00 | 496.00 | 354,518 |
| 18th Sep 2025 (Thu) | 499.00 | 499.50 | 497.00 | 497.00 | 119,604 |
| 17th Sep 2025 (Wed) | 499.00 | 499.00 | 495.00 | 498.50 | 83,343 |
| 16th Sep 2025 (Tue) | 495.00 | 497.00 | 495.00 | 497.00 | 116,223 |
| 15th Sep 2025 (Mon) | 498.00 | 498.00 | 496.00 | 498.00 | 67,168 |
| 12th Sep 2025 (Fri) | 498.50 | 498.50 | 497.00 | 497.00 | 57,024 |
| 11th Sep 2025 (Thu) | 495.00 | 498.00 | 495.00 | 498.00 | 94,293 |
| 10th Sep 2025 (Wed) | 496.00 | 498.00 | 494.50 | 496.00 | 141,949 |
| 9th Sep 2025 (Tue) | 492.00 | 496.50 | 492.00 | 494.50 | 87,742 |
| 8th Sep 2025 (Mon) | 490.00 | 500.00 | 490.00 | 495.00 | 487,723 |
| 5th Sep 2025 (Fri) | 498.00 | 498.50 | 490.00 | 492.50 | 163,254 |
| 4th Sep 2025 (Thu) | 494.00 | 499.50 | 494.00 | 498.00 | 96,354 |
| 3rd Sep 2025 (Wed) | 491.00 | 496.50 | 491.00 | 494.00 | 334,166 |
| 2nd Sep 2025 (Tue) | 498.50 | 500.00 | 490.00 | 492.00 | 102,205 |
| 1st Sep 2025 (Mon) | 495.00 | 499.50 | 495.00 | 499.00 | 109,709 |
| 29th Aug 2025 (Fri) | 495.00 | 498.00 | 495.00 | 498.00 | 105,062 |
| 28th Aug 2025 (Thu) | 492.00 | 495.50 | 492.00 | 495.00 | 90,808 |
| 27th Aug 2025 (Wed) | 492.00 | 494.00 | 492.00 | 494.00 | 115,727 |
| 26th Aug 2025 (Tue) | 490.00 | 492.00 | 484.00 | 492.00 | 181,762 |
| 25th Aug 2025 (Mon) | 489.00 | 489.00 | 489.00 | 489.00 | 0 |
| 22nd Aug 2025 (Fri) | 490.00 | 490.00 | 483.00 | 489.00 | 232,623 |
| 21st Aug 2025 (Thu) | 494.00 | 496.00 | 492.00 | 492.00 | 421,935 |
| 20th Aug 2025 (Wed) | 490.00 | 494.00 | 488.00 | 494.00 | 100,189 |
| 19th Aug 2025 (Tue) | 491.00 | 494.00 | 491.00 | 492.00 | 403,033 |
| 18th Aug 2025 (Mon) | 491.50 | 491.50 | 488.00 | 489.00 | 167,025 |
| 15th Aug 2025 (Fri) | 491.00 | 492.50 | 489.00 | 491.00 | 212,507 |
| 14th Aug 2025 (Thu) | 484.00 | 491.00 | 484.00 | 491.00 | 133,952 |
| 13th Aug 2025 (Wed) | 480.00 | 482.50 | 480.00 | 480.00 | 142,446 |
| 12th Aug 2025 (Tue) | 482.00 | 482.00 | 480.00 | 480.00 | 188,215 |
| 11th Aug 2025 (Mon) | 481.00 | 481.00 | 479.00 | 480.00 | 54,515 |
| 8th Aug 2025 (Fri) | 477.00 | 481.50 | 477.00 | 481.50 | 112,713 |
| 7th Aug 2025 (Thu) | 478.50 | 480.00 | 477.00 | 477.00 | 121,130 |