| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 454.00 | 458.50 | 454.00 | 455.50 | 220,500 |
| 18th Dec 2025 (Thu) | 454.50 | 454.50 | 452.50 | 453.00 | 86,774 |
| 17th Dec 2025 (Wed) | 453.00 | 458.00 | 451.00 | 454.00 | 151,703 |
| 16th Dec 2025 (Tue) | 452.00 | 460.50 | 452.00 | 456.00 | 246,225 |
| 15th Dec 2025 (Mon) | 448.00 | 452.50 | 443.00 | 451.50 | 130,669 |
| 12th Dec 2025 (Fri) | 448.00 | 455.50 | 442.50 | 447.00 | 188,500 |
| 11th Dec 2025 (Thu) | 460.50 | 460.50 | 456.00 | 456.00 | 267,654 |
| 10th Dec 2025 (Wed) | 460.00 | 463.00 | 460.00 | 460.50 | 322,448 |
| 9th Dec 2025 (Tue) | 465.00 | 469.50 | 465.00 | 469.50 | 205,570 |
| 8th Dec 2025 (Mon) | 473.50 | 473.50 | 467.00 | 467.00 | 302,395 |
| 5th Dec 2025 (Fri) | 463.00 | 469.00 | 463.00 | 467.00 | 377,224 |
| 4th Dec 2025 (Thu) | 467.00 | 470.00 | 467.00 | 467.00 | 305,842 |
| 3rd Dec 2025 (Wed) | 464.50 | 469.50 | 464.50 | 468.00 | 361,054 |
| 2nd Dec 2025 (Tue) | 463.00 | 466.00 | 463.00 | 464.50 | 209,735 |
| 1st Dec 2025 (Mon) | 470.00 | 470.00 | 464.00 | 464.00 | 92,090 |
| 28th Nov 2025 (Fri) | 469.50 | 469.50 | 465.00 | 469.00 | 180,874 |
| 27th Nov 2025 (Thu) | 468.50 | 471.00 | 465.00 | 469.00 | 30,535 |
| 26th Nov 2025 (Wed) | 463.50 | 468.50 | 463.00 | 468.50 | 1,317,738 |
| 25th Nov 2025 (Tue) | 463.00 | 465.50 | 455.00 | 465.00 | 99,908 |
| 24th Nov 2025 (Mon) | 462.00 | 468.50 | 462.00 | 465.00 | 458,937 |
| 21st Nov 2025 (Fri) | 473.50 | 473.50 | 462.00 | 464.00 | 909,169 |
| 20th Nov 2025 (Thu) | 460.50 | 473.00 | 460.50 | 470.50 | 290,089 |
| 19th Nov 2025 (Wed) | 466.50 | 466.50 | 459.00 | 464.50 | 196,797 |
| 18th Nov 2025 (Tue) | 466.00 | 469.00 | 462.00 | 467.00 | 361,903 |
| 17th Nov 2025 (Mon) | 464.00 | 468.50 | 460.50 | 467.00 | 319,290 |
| 14th Nov 2025 (Fri) | 460.00 | 463.00 | 458.00 | 459.00 | 284,531 |
| 13th Nov 2025 (Thu) | 465.50 | 465.50 | 463.00 | 465.00 | 109,700 |
| 12th Nov 2025 (Wed) | 458.50 | 466.50 | 458.50 | 465.50 | 78,236 |
| 11th Nov 2025 (Tue) | 443.50 | 457.00 | 443.50 | 455.00 | 318,041 |
| 10th Nov 2025 (Mon) | 440.50 | 443.00 | 438.50 | 441.00 | 113,797 |
| 7th Nov 2025 (Fri) | 456.00 | 456.00 | 443.00 | 443.00 | 1,326,667 |
| 6th Nov 2025 (Thu) | 459.00 | 459.00 | 457.00 | 457.00 | 73,678 |
| 5th Nov 2025 (Wed) | 460.00 | 463.00 | 456.00 | 462.00 | 219,258 |
| 4th Nov 2025 (Tue) | 455.00 | 461.50 | 452.00 | 456.50 | 674,026 |
| 3rd Nov 2025 (Mon) | 450.00 | 459.50 | 450.00 | 451.50 | 233,311 |
| 31st Oct 2025 (Fri) | 465.00 | 465.00 | 458.00 | 458.00 | 376,042 |
| 30th Oct 2025 (Thu) | 473.00 | 474.50 | 468.00 | 469.00 | 155,004 |
| 29th Oct 2025 (Wed) | 474.00 | 475.00 | 471.00 | 472.50 | 584,639 |
| 28th Oct 2025 (Tue) | 474.50 | 484.00 | 472.00 | 477.00 | 285,717 |
| 27th Oct 2025 (Mon) | 471.00 | 474.50 | 466.50 | 473.00 | 208,152 |
| 24th Oct 2025 (Fri) | 475.00 | 475.00 | 470.00 | 472.50 | 94,775 |
| 23rd Oct 2025 (Thu) | 472.00 | 472.00 | 466.00 | 470.50 | 204,482 |
| 22nd Oct 2025 (Wed) | 456.50 | 472.00 | 456.50 | 469.00 | 135,633 |
| 21st Oct 2025 (Tue) | 459.00 | 465.00 | 458.00 | 458.00 | 186,772 |