| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 396.50 | 396.50 | 396.50 | 396.50 | 0 |
| 2nd May 2025 (Fri) | 395.00 | 401.00 | 395.00 | 396.50 | 71,801 |
| 1st May 2025 (Thu) | 402.50 | 402.50 | 399.00 | 399.00 | 82,353 |
| 30th Apr 2025 (Wed) | 396.00 | 396.00 | 392.00 | 393.00 | 99,250 |
| 29th Apr 2025 (Tue) | 404.00 | 406.00 | 395.00 | 395.50 | 133,608 |
| 28th Apr 2025 (Mon) | 404.00 | 406.00 | 403.00 | 403.00 | 61,840 |
| 25th Apr 2025 (Fri) | 397.00 | 402.00 | 397.00 | 402.00 | 231,587 |
| 24th Apr 2025 (Thu) | 390.50 | 396.50 | 390.00 | 396.50 | 33,676 |
| 23rd Apr 2025 (Wed) | 384.00 | 391.00 | 384.00 | 390.00 | 121,199 |
| 22nd Apr 2025 (Tue) | 393.50 | 393.50 | 381.50 | 381.50 | 229,040 |
| 21st Apr 2025 (Mon) | 392.50 | 392.50 | 392.50 | 392.50 | 0 |
| 18th Apr 2025 (Fri) | 392.50 | 392.50 | 392.50 | 392.50 | 0 |
| 17th Apr 2025 (Thu) | 396.00 | 396.00 | 392.50 | 392.50 | 152,658 |
| 16th Apr 2025 (Wed) | 403.50 | 403.50 | 396.00 | 396.00 | 430,704 |
| 15th Apr 2025 (Tue) | 398.00 | 406.00 | 398.00 | 406.00 | 314,559 |
| 14th Apr 2025 (Mon) | 395.00 | 401.00 | 395.00 | 400.00 | 226,034 |
| 11th Apr 2025 (Fri) | 390.50 | 396.50 | 389.00 | 396.00 | 193,920 |
| 10th Apr 2025 (Thu) | 380.00 | 397.50 | 375.00 | 388.50 | 857,653 |
| 9th Apr 2025 (Wed) | 374.00 | 374.00 | 358.50 | 359.50 | 639,550 |
| 8th Apr 2025 (Tue) | 388.00 | 390.00 | 378.00 | 383.50 | 835,887 |
| 7th Apr 2025 (Mon) | 366.00 | 391.50 | 356.50 | 391.00 | 734,586 |
| 4th Apr 2025 (Fri) | 383.00 | 385.50 | 362.00 | 380.50 | 1,122,236 |
| 3rd Apr 2025 (Thu) | 413.50 | 413.50 | 386.50 | 387.50 | 1,044,330 |
| 2nd Apr 2025 (Wed) | 426.00 | 430.50 | 426.00 | 430.00 | 78,476 |
| 1st Apr 2025 (Tue) | 427.50 | 429.00 | 426.50 | 429.00 | 140,944 |
| 31st Mar 2025 (Mon) | 427.00 | 427.00 | 421.50 | 421.50 | 197,809 |
| 28th Mar 2025 (Fri) | 438.00 | 438.00 | 423.00 | 424.50 | 192,878 |
| 27th Mar 2025 (Thu) | 431.00 | 431.50 | 429.00 | 430.00 | 252,056 |
| 26th Mar 2025 (Wed) | 431.00 | 434.00 | 430.00 | 430.00 | 1,108,419 |
| 25th Mar 2025 (Tue) | 432.00 | 433.50 | 431.50 | 431.50 | 191,030 |
| 24th Mar 2025 (Mon) | 434.00 | 438.50 | 432.00 | 432.00 | 173,564 |
| 21st Mar 2025 (Fri) | 440.50 | 440.50 | 430.00 | 430.00 | 1,752,356 |
| 20th Mar 2025 (Thu) | 442.00 | 443.50 | 439.00 | 439.00 | 322,157 |
| 19th Mar 2025 (Wed) | 447.00 | 447.50 | 443.00 | 443.50 | 297,680 |
| 18th Mar 2025 (Tue) | 447.00 | 448.00 | 446.50 | 447.00 | 182,265 |
| 17th Mar 2025 (Mon) | 449.00 | 449.00 | 443.50 | 447.00 | 251,262 |
| 14th Mar 2025 (Fri) | 444.50 | 448.00 | 442.00 | 443.00 | 144,184 |
| 13th Mar 2025 (Thu) | 450.00 | 450.00 | 445.00 | 445.00 | 93,780 |
| 12th Mar 2025 (Wed) | 450.00 | 450.00 | 447.50 | 449.00 | 110,830 |
| 11th Mar 2025 (Tue) | 445.00 | 450.00 | 445.00 | 448.50 | 277,183 |
| 10th Mar 2025 (Mon) | 445.00 | 449.00 | 445.00 | 449.00 | 95,452 |
| 7th Mar 2025 (Fri) | 442.50 | 446.50 | 442.50 | 445.00 | 258,548 |
| 6th Mar 2025 (Thu) | 448.50 | 448.50 | 443.50 | 444.50 | 600,207 |