| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,292,587 | 70.435p | SI Trade Negotiated Trade |
17:58:04 - 12-May-25 |
| Unknown* | -4,292,587 | 70.43p | SI Trade Correction Negotiated Trade |
16:50:23 - 12-May-25 |
| Buy* | 4,292,587 | 70.43p | SI Trade Negotiated Trade |
16:50:23 - 12-May-25 |
| Unknown* | 10,000,000 | 70.30p | OTC Trade |
16:38:28 - 12-May-25 |
| Unknown* | 48,465 | 69.12p | OTC Trade |
16:35:26 - 12-May-25 |
| Unknown* | 108,666 | 69.12p | OTC Trade |
16:35:26 - 12-May-25 |
| Unknown* | 6,076 | 69.12p | OTC Trade |
16:35:26 - 12-May-25 |
| Unknown* | 28,850 | 69.12p | OTC Trade |
16:35:26 - 12-May-25 |
| Unknown* | 1,614 | 69.12p | OTC Trade |
16:35:26 - 12-May-25 |
| Sell* | 4,429 | 69.12p | SI Trade |
16:35:25 - 12-May-25 |
| Sell* | 7,108 | 69.12p | SI Trade |
16:35:25 - 12-May-25 |
| Sell* | 46,602 | 69.12p | SI Trade |
16:35:25 - 12-May-25 |
| Sell* | 50,086 | 69.12p | SI Trade |
16:35:25 - 12-May-25 |
| Sell* | 19,470,495 | 69.12p | Uncrossing Trade |
16:35:25 - 12-May-25 |
| Sell* | 3,081 | 69.24p | Automatic Execution |
16:29:59 - 12-May-25 |
| Sell* | 6,684 | 69.24p | Automatic Execution |
16:29:59 - 12-May-25 |
| Sell* | 10,758 | 69.24p | Automatic Execution |
16:29:59 - 12-May-25 |
| Buy* | 6,977 | 69.28p | Automatic Execution |
16:29:59 - 12-May-25 |
| Buy* | 3,474 | 69.28p | Automatic Execution |
16:29:59 - 12-May-25 |
| Buy* | 5,000 | 69.28p | Automatic Execution |
16:29:59 - 12-May-25 |
| Buy* | 2,320 | 69.28p | Automatic Execution |
16:29:59 - 12-May-25 |
| Buy* | 2,680 | 69.28p | Automatic Execution |
16:29:59 - 12-May-25 |
| Buy* | 3,006 | 69.26p | Automatic Execution |
16:29:47 - 12-May-25 |
| Buy* | 11,034 | 69.26p | Automatic Execution |
16:29:47 - 12-May-25 |
| Buy* | 616 | 69.26p | Automatic Execution |
16:29:47 - 12-May-25 |
| Sell* | 11,034 | 69.26p | Automatic Execution |
16:29:46 - 12-May-25 |
| Buy* | 3,874 | 69.26p | Automatic Execution |
16:29:46 - 12-May-25 |
| Buy* | 501 | 69.26p | Automatic Execution |
16:29:46 - 12-May-25 |
| Buy* | 2,292 | 69.26p | Automatic Execution |
16:29:46 - 12-May-25 |
| Buy* | 5,000 | 69.26p | Automatic Execution |
16:29:46 - 12-May-25 |
| Buy* | 2,844 | 69.24p | Automatic Execution |
16:29:46 - 12-May-25 |
| Sell* | 709 | 69.233p | Ordinary |
16:29:45 - 12-May-25 |
| Sell* | 2,000 | 69.22p | Automatic Execution |
16:29:45 - 12-May-25 |
| Sell* | 2,000 | 69.233p | Ordinary |
16:29:44 - 12-May-25 |
| Buy* | 2,911 | 69.24p | Automatic Execution |
16:29:43 - 12-May-25 |
| Buy* | 33 | 69.24p | Automatic Execution |
16:29:43 - 12-May-25 |
| Sell* | 1 | 69.24p | Automatic Execution |
16:29:43 - 12-May-25 |
| Buy* | 284 | 69.24p | Automatic Execution |
16:29:43 - 12-May-25 |
| Sell* | 16 | 69.24p | Automatic Execution |
16:29:43 - 12-May-25 |
| Buy* | 5,977 | 69.24p | Automatic Execution |
16:29:43 - 12-May-25 |
| Buy* | 4,274 | 69.24p | Automatic Execution |
16:29:43 - 12-May-25 |
| Buy* | 7,362 | 69.24p | Automatic Execution |
16:29:43 - 12-May-25 |
| Sell* | 275 | 69.22p | Automatic Execution |
16:29:29 - 12-May-25 |
| Buy* | 75,000 | 69.2398p | Ordinary |
16:29:24 - 12-May-25 |
| Buy* | 487 | 69.24p | SI Trade |
16:29:18 - 12-May-25 |
| Buy* | 20,008 | 69.2378p | Ordinary |
16:29:14 - 12-May-25 |
| Buy* | 1,500 | 69.2325p | Ordinary |
16:29:11 - 12-May-25 |
| Sell* | 3 | 69.22p | Automatic Execution |
16:29:04 - 12-May-25 |
| Buy* | 213 | 69.24p | Automatic Execution |
16:28:47 - 12-May-25 |
| Sell* | 140 | 69.22p | Automatic Execution |
16:28:47 - 12-May-25 |
| Buy* | 4,691 | 69.22p | Automatic Execution |
16:28:47 - 12-May-25 |
| Buy* | 4,000 | 69.22p | Automatic Execution |
16:28:47 - 12-May-25 |
| Buy* | 8,639 | 69.22p | Automatic Execution |
16:28:47 - 12-May-25 |
| Buy* | 5,424 | 69.22p | Automatic Execution |
16:28:47 - 12-May-25 |
| Buy* | 464 | 69.22p | Automatic Execution |
16:28:47 - 12-May-25 |
| Buy* | 5,800 | 69.22p | Automatic Execution |
16:28:47 - 12-May-25 |
| Buy* | 1,089 | 69.22p | Automatic Execution |
16:28:47 - 12-May-25 |
| Buy* | 8,016 | 69.22p | Automatic Execution |
16:28:47 - 12-May-25 |
| Buy* | 10,796 | 69.22p | Automatic Execution |
16:28:47 - 12-May-25 |
| Buy* | 3,958 | 69.22p | Automatic Execution |
16:28:47 - 12-May-25 |
| Buy* | 2,969 | 69.22p | Automatic Execution |
16:28:47 - 12-May-25 |
| Unknown* | 5,915 | 69.21p | SI Trade |
16:28:43 - 12-May-25 |
| Buy* | 2,866 | 69.2125p | Ordinary |
16:28:41 - 12-May-25 |
| Buy* | 63,240 | 69.2173p | Ordinary |
16:28:41 - 12-May-25 |
| Buy* | 1,013 | 69.22p | Automatic Execution |
16:28:33 - 12-May-25 |
| Sell* | 2,786 | 69.22p | Automatic Execution |
16:28:30 - 12-May-25 |
| Sell* | 6,460 | 69.22p | Automatic Execution |
16:28:30 - 12-May-25 |
| Sell* | 1,413 | 69.22p | Automatic Execution |
16:28:30 - 12-May-25 |
| Sell* | 9,621 | 69.22p | Automatic Execution |
16:28:30 - 12-May-25 |
| Buy* | 17,235 | 69.2356p | Ordinary |
16:28:24 - 12-May-25 |
| Buy* | 100 | 69.24p | SI Trade |
16:28:22 - 12-May-25 |
| Buy* | 1,000 | 69.24p | SI Trade |
16:28:22 - 12-May-25 |
| Buy* | 20 | 69.24p | SI Trade |
16:28:22 - 12-May-25 |
| Buy* | 25 | 69.24p | SI Trade |
16:28:22 - 12-May-25 |
| Buy* | 100 | 69.24p | SI Trade |
16:28:22 - 12-May-25 |
| Buy* | 1 | 69.24p | SI Trade |
16:28:22 - 12-May-25 |
| Buy* | 100 | 69.24p | SI Trade |
16:28:22 - 12-May-25 |
| Buy* | 10 | 69.24p | SI Trade |
16:28:22 - 12-May-25 |
| Buy* | 3 | 69.24p | SI Trade |
16:28:22 - 12-May-25 |
| Buy* | 18 | 69.24p | SI Trade |
16:28:22 - 12-May-25 |
| Buy* | 3,432 | 69.24p | Automatic Execution |
16:28:21 - 12-May-25 |
| Buy* | 7,602 | 69.24p | Automatic Execution |
16:28:21 - 12-May-25 |
| Sell* | 3,396 | 69.24p | Automatic Execution |
16:28:21 - 12-May-25 |
| Sell* | 4,740 | 69.24p | Automatic Execution |
16:28:21 - 12-May-25 |
| Sell* | 2,594 | 69.24p | Automatic Execution |
16:28:21 - 12-May-25 |
| Sell* | 3,250 | 69.24p | Automatic Execution |
16:28:21 - 12-May-25 |
| Sell* | 986 | 69.24p | Automatic Execution |
16:28:21 - 12-May-25 |
| Sell* | 139 | 69.24p | SI Trade |
16:28:17 - 12-May-25 |
| Unknown* | 4,645 | 69.25p | SI Trade |
16:28:06 - 12-May-25 |
| Unknown* | 7,751 | 69.25p | SI Trade |
16:28:06 - 12-May-25 |
| Buy* | 1,400 | 69.253p | Ordinary |
16:28:05 - 12-May-25 |
| Unknown* | 4,286 | 69.25p | SI Trade |
16:28:03 - 12-May-25 |
| Buy* | 3 | 69.26p | SI Trade |
16:27:48 - 12-May-25 |
| Buy* | 10 | 69.26p | SI Trade |
16:27:45 - 12-May-25 |
| Unknown* | 26 | 69.63489p | SI Trade Currency Conversion |
16:27:43 - 12-May-25 |
| Buy* | 2,692 | 69.265p | Ordinary |
16:27:39 - 12-May-25 |
| Sell* | 71 | 69.24p | SI Trade |
16:27:39 - 12-May-25 |
| Buy* | 28,720 | 69.274p | Ordinary |
16:27:29 - 12-May-25 |
| Sell* | 8,121 | 69.26p | Automatic Execution |
16:27:25 - 12-May-25 |
| Sell* | 3,814 | 69.26p | Automatic Execution |
16:27:25 - 12-May-25 |
| Sell* | 2,772 | 69.26p | Automatic Execution |
16:27:25 - 12-May-25 |
| Sell* | 5,800 | 69.26p | Automatic Execution |
16:27:25 - 12-May-25 |
| Buy* | 2,000 | 69.28p | SI Trade |
16:27:10 - 12-May-25 |
| Sell* | 2,863 | 69.26p | Automatic Execution |
16:27:08 - 12-May-25 |
| Buy* | 5,000 | 69.26p | Automatic Execution |
16:27:08 - 12-May-25 |
| Buy* | 2,977 | 69.26p | Automatic Execution |
16:27:08 - 12-May-25 |
| Buy* | 8,920 | 69.26p | Automatic Execution |
16:27:04 - 12-May-25 |
| Sell* | 2,571 | 69.26p | Automatic Execution |
16:27:03 - 12-May-25 |
| Sell* | 4,704 | 69.26p | Automatic Execution |
16:27:03 - 12-May-25 |
| Sell* | 3,081 | 69.26p | Automatic Execution |
16:27:03 - 12-May-25 |
| Buy* | 5,724 | 69.26p | Automatic Execution |
16:27:03 - 12-May-25 |
| Buy* | 7,400 | 69.26p | Automatic Execution |
16:27:03 - 12-May-25 |
| Buy* | 5,000 | 69.26p | Automatic Execution |
16:27:03 - 12-May-25 |
| Buy* | 9,644 | 69.26p | Automatic Execution |
16:27:03 - 12-May-25 |
| Buy* | 490 | 69.26p | Automatic Execution |
16:27:03 - 12-May-25 |
| Buy* | 5,927 | 69.26p | Automatic Execution |
16:27:03 - 12-May-25 |
| Buy* | 604 | 69.26p | Automatic Execution |
16:27:03 - 12-May-25 |
| Buy* | 3,693 | 69.26p | Automatic Execution |
16:27:03 - 12-May-25 |
| Buy* | 3,340 | 69.26p | Automatic Execution |
16:27:03 - 12-May-25 |
| Buy* | 2,460 | 69.26p | Automatic Execution |
16:27:03 - 12-May-25 |
| Buy* | 76 | 69.26p | SI Trade |
16:26:56 - 12-May-25 |
| Buy* | 10 | 69.26p | SI Trade |
16:26:49 - 12-May-25 |
| Buy* | 10,000 | 69.2551p | Ordinary |
16:26:44 - 12-May-25 |
| Buy* | 3 | 69.26p | SI Trade |
16:26:17 - 12-May-25 |
| Unknown* | 4,877 | 69.25p | SI Trade |
16:26:15 - 12-May-25 |
| Unknown* | 7,927 | 69.25p | SI Trade |
16:26:14 - 12-May-25 |
| Buy* | 3 | 69.26p | SI Trade |
16:26:12 - 12-May-25 |
| Buy* | 850 | 69.2525p | Ordinary |
16:26:10 - 12-May-25 |
| Buy* | 359 | 69.26p | SI Trade |
16:25:48 - 12-May-25 |
| Sell* | 7,669 | 69.24p | Automatic Execution |
16:25:43 - 12-May-25 |
| Sell* | 825 | 69.245p | Ordinary |
16:25:41 - 12-May-25 |
| Sell* | 10,218 | 69.24p | Automatic Execution |
16:25:33 - 12-May-25 |
| Buy* | 5,000 | 69.26p | Automatic Execution |
16:25:31 - 12-May-25 |
| Buy* | 2 | 69.28p | SI Trade |
16:25:31 - 12-May-25 |
| Buy* | 12,588 | 69.27p | SI Trade |
16:25:30 - 12-May-25 |
| Sell* | 11,034 | 69.26p | Automatic Execution |
16:25:30 - 12-May-25 |
| Sell* | 9,182 | 69.26p | Automatic Execution |
16:25:30 - 12-May-25 |
| Buy* | 11,034 | 69.28p | Automatic Execution |
16:25:16 - 12-May-25 |
| Buy* | 5,000 | 69.28p | Automatic Execution |
16:25:16 - 12-May-25 |
| Buy* | 217 | 69.28p | Automatic Execution |
16:25:16 - 12-May-25 |
| Buy* | 11,034 | 69.28p | Automatic Execution |
16:25:16 - 12-May-25 |
| Buy* | 5,000 | 69.28p | Automatic Execution |
16:25:16 - 12-May-25 |
| Buy* | 11,034 | 69.28p | Automatic Execution |
16:25:15 - 12-May-25 |
| Sell* | 3,879 | 69.28p | Automatic Execution |
16:25:15 - 12-May-25 |
| Sell* | 8,942 | 69.28p | Automatic Execution |
16:25:15 - 12-May-25 |
| Sell* | 5,318 | 69.28p | Automatic Execution |
16:25:14 - 12-May-25 |
| Sell* | 4,107 | 69.28p | Automatic Execution |
16:25:14 - 12-May-25 |
| Sell* | 6,600 | 69.28p | Automatic Execution |
16:25:14 - 12-May-25 |
| Buy* | 5,974 | 69.28p | Automatic Execution |
16:25:14 - 12-May-25 |
| Sell* | 3,360 | 69.26p | Automatic Execution |
16:25:10 - 12-May-25 |
| Buy* | 2,000 | 69.28p | SI Trade |
16:25:09 - 12-May-25 |
| Buy* | 11,034 | 69.26p | Automatic Execution |
16:25:07 - 12-May-25 |
| Sell* | 21 | 69.26p | Automatic Execution |
16:25:07 - 12-May-25 |
| Sell* | 4,682 | 69.26p | Automatic Execution |
16:25:05 - 12-May-25 |
| Buy* | 527 | 69.26p | SI Trade |
16:25:03 - 12-May-25 |
| Buy* | 2,011 | 69.28p | Automatic Execution |
16:25:03 - 12-May-25 |
| Buy* | 535 | 69.28p | Automatic Execution |
16:25:03 - 12-May-25 |
| Buy* | 7,003 | 69.28p | Automatic Execution |
16:25:03 - 12-May-25 |
| Buy* | 1,491 | 69.28p | Automatic Execution |
16:25:03 - 12-May-25 |
| Buy* | 4,000 | 69.28p | Automatic Execution |
16:25:03 - 12-May-25 |
| Sell* | 6,745 | 69.26p | Automatic Execution |
16:25:03 - 12-May-25 |
| Sell* | 5,800 | 69.26p | Automatic Execution |
16:25:03 - 12-May-25 |
| Sell* | 15,863 | 69.26p | Automatic Execution |
16:25:03 - 12-May-25 |
| Buy* | 393 | 69.26p | Automatic Execution |
16:25:03 - 12-May-25 |
| Buy* | 780 | 69.26p | Automatic Execution |
16:25:03 - 12-May-25 |
| Buy* | 3,115 | 69.26p | Automatic Execution |
16:25:03 - 12-May-25 |
| Buy* | 6,222 | 69.26p | Automatic Execution |
16:25:03 - 12-May-25 |
| Sell* | 8,084 | 69.24p | SI Trade |
16:24:56 - 12-May-25 |
| Buy* | 43,318 | 69.2551p | Ordinary |
16:24:55 - 12-May-25 |
| Buy* | 7,092 | 69.26p | Automatic Execution |
16:24:41 - 12-May-25 |
| Buy* | 4,550 | 69.26p | Automatic Execution |
16:24:38 - 12-May-25 |
| Buy* | 11,034 | 69.26p | Automatic Execution |
16:24:38 - 12-May-25 |
| Sell* | 11,058 | 69.26p | Automatic Execution |
16:24:33 - 12-May-25 |
| Sell* | 5,800 | 69.26p | Automatic Execution |
16:24:33 - 12-May-25 |
| Sell* | 4,206 | 69.26p | Automatic Execution |
16:24:33 - 12-May-25 |
| Buy* | 661 | 69.26p | Automatic Execution |
16:24:31 - 12-May-25 |
| Buy* | 3,094 | 69.26p | Automatic Execution |
16:24:31 - 12-May-25 |
| Buy* | 8,761 | 69.26p | Automatic Execution |
16:24:31 - 12-May-25 |
| Buy* | 14,244 | 69.26p | Automatic Execution |
16:24:31 - 12-May-25 |
| Buy* | 354 | 69.26p | Automatic Execution |
16:24:31 - 12-May-25 |
| Buy* | 8,432 | 69.26p | Automatic Execution |
16:24:31 - 12-May-25 |
| Sell* | 20,500 | 69.248p | Ordinary |
16:24:19 - 12-May-25 |
| Buy* | 11,034 | 69.24p | Automatic Execution |
16:24:10 - 12-May-25 |
| Sell* | 100 | 69.24p | Automatic Execution |
16:24:10 - 12-May-25 |
| Sell* | 6,789 | 69.24p | Automatic Execution |
16:24:10 - 12-May-25 |
| Buy* | 1 | 69.26p | SI Trade |
16:24:09 - 12-May-25 |
| Sell* | 2,322 | 69.24p | Automatic Execution |
16:24:09 - 12-May-25 |
| Buy* | 4 | 69.26p | SI Trade |
16:24:08 - 12-May-25 |
| Buy* | 2,500 | 69.265p | Ordinary |
16:24:04 - 12-May-25 |
| Sell* | 5,437 | 69.24p | SI Trade |
16:24:02 - 12-May-25 |
| Sell* | 2,854 | 69.26p | Automatic Execution |
16:24:01 - 12-May-25 |
| Sell* | 644 | 69.26p | Automatic Execution |
16:24:01 - 12-May-25 |
| Sell* | 8,471 | 69.26p | Automatic Execution |
16:24:01 - 12-May-25 |
| Buy* | 8,000 | 69.2925p | Ordinary |
16:24:00 - 12-May-25 |
| Buy* | 8,000 | 69.305p | Ordinary |
16:23:58 - 12-May-25 |
| Sell* | 4,843 | 69.26p | SI Trade |
16:23:58 - 12-May-25 |
| Buy* | 11,034 | 69.26p | Automatic Execution |
16:23:55 - 12-May-25 |
| Sell* | 109 | 69.26p | Automatic Execution |
16:23:55 - 12-May-25 |
| Sell* | 403 | 69.26p | Automatic Execution |
16:23:55 - 12-May-25 |
| Sell* | 2,814 | 69.26p | Automatic Execution |
16:23:55 - 12-May-25 |