| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,731 | 84.72p | Automatic Execution |
10:38:22 - 08-Aug-25 |
| Buy* | 2,618 | 84.72p | Automatic Execution |
10:38:10 - 08-Aug-25 |
| Sell* | 7 | 84.70p | SI Trade |
10:38:01 - 08-Aug-25 |
| Buy* | 89 | 84.70p | Automatic Execution |
10:38:01 - 08-Aug-25 |
| Buy* | 271 | 84.692p | Ordinary |
10:37:59 - 08-Aug-25 |
| Buy* | 32 | 84.692p | Ordinary |
10:37:38 - 08-Aug-25 |
| Buy* | 7,673 | 84.70p | Automatic Execution |
10:37:34 - 08-Aug-25 |
| Buy* | 2,607 | 84.70p | Automatic Execution |
10:37:34 - 08-Aug-25 |
| Buy* | 9,973 | 84.68p | Automatic Execution |
10:37:28 - 08-Aug-25 |
| Unknown* | 1 | 84.68p | OTC Trade |
10:36:33 - 08-Aug-25 |
| Unknown* | 1 | 84.68p | OTC Trade |
10:36:33 - 08-Aug-25 |
| Buy* | 178 | 84.66p | Automatic Execution |
10:36:32 - 08-Aug-25 |
| Buy* | 2,129 | 84.66p | Automatic Execution |
10:36:32 - 08-Aug-25 |
| Buy* | 3,948 | 84.66p | SI Trade |
10:36:28 - 08-Aug-25 |
| Sell* | 138 | 84.66p | Automatic Execution |
10:36:28 - 08-Aug-25 |
| Sell* | 5,610 | 84.66p | Automatic Execution |
10:36:28 - 08-Aug-25 |
| Sell* | 8,414 | 84.66p | Automatic Execution |
10:36:28 - 08-Aug-25 |
| Sell* | 5,099 | 84.66p | Automatic Execution |
10:36:15 - 08-Aug-25 |
| Buy* | 3,617 | 84.66p | Automatic Execution |
10:36:15 - 08-Aug-25 |
| Buy* | 10,102 | 84.66p | Automatic Execution |
10:36:15 - 08-Aug-25 |
| Buy* | 2,500 | 84.64p | Automatic Execution |
10:36:15 - 08-Aug-25 |
| Buy* | 4,196 | 84.64p | Automatic Execution |
10:36:15 - 08-Aug-25 |
| Buy* | 10,143 | 84.64p | Automatic Execution |
10:36:15 - 08-Aug-25 |
| Buy* | 9,902 | 84.64p | Automatic Execution |
10:36:15 - 08-Aug-25 |
| Buy* | 1,386 | 84.621p | Ordinary |
10:36:14 - 08-Aug-25 |
| Buy* | 3 | 84.64p | SI Trade |
10:35:25 - 08-Aug-25 |
| Buy* | 200 | 84.64p | SI Trade |
10:35:07 - 08-Aug-25 |
| Sell* | 219 | 84.60p | SI Trade |
10:34:17 - 08-Aug-25 |
| Sell* | 3,194 | 84.60p | Automatic Execution |
10:34:14 - 08-Aug-25 |
| Sell* | 2,806 | 84.60p | Automatic Execution |
10:34:14 - 08-Aug-25 |
| Buy* | 5,838 | 84.64p | SI Trade |
10:33:46 - 08-Aug-25 |
| Buy* | 475 | 84.62p | Automatic Execution |
10:33:45 - 08-Aug-25 |
| Sell* | 3,000 | 84.60p | Automatic Execution |
10:33:41 - 08-Aug-25 |
| Buy* | 15,000 | 84.62p | Automatic Execution |
10:33:40 - 08-Aug-25 |
| Buy* | 670 | 84.612p | Ordinary |
10:33:19 - 08-Aug-25 |
| Buy* | 48 | 84.62p | SI Trade |
10:32:54 - 08-Aug-25 |
| Buy* | 10,184 | 84.62p | Automatic Execution |
10:31:00 - 08-Aug-25 |
| Buy* | 6,736 | 84.62p | Automatic Execution |
10:30:57 - 08-Aug-25 |
| Buy* | 2,711 | 84.64p | SI Trade |
10:30:55 - 08-Aug-25 |
| Sell* | 3,626 | 84.62p | Automatic Execution |
10:30:29 - 08-Aug-25 |
| Sell* | 2,240 | 84.62p | Automatic Execution |
10:30:29 - 08-Aug-25 |
| Sell* | 3,602 | 84.62p | Automatic Execution |
10:30:29 - 08-Aug-25 |
| Buy* | 4,917 | 84.62p | Automatic Execution |
10:30:29 - 08-Aug-25 |
| Buy* | 9,910 | 84.62p | Automatic Execution |
10:30:29 - 08-Aug-25 |
| Sell* | 235 | 84.58p | Automatic Execution |
10:29:53 - 08-Aug-25 |
| Sell* | 5,710 | 84.58p | Automatic Execution |
10:29:53 - 08-Aug-25 |
| Sell* | 12 | 84.58p | SI Trade |
10:29:50 - 08-Aug-25 |
| Sell* | 4,865 | 84.60p | Automatic Execution |
10:29:27 - 08-Aug-25 |
| Sell* | 4,556 | 84.60p | Automatic Execution |
10:29:27 - 08-Aug-25 |
| Sell* | 3,010 | 84.60p | Automatic Execution |
10:29:27 - 08-Aug-25 |
| Sell* | 4,731 | 84.60p | Automatic Execution |
10:29:27 - 08-Aug-25 |
| Sell* | 2,472 | 84.60p | Automatic Execution |
10:29:27 - 08-Aug-25 |
| Sell* | 5,946 | 84.60p | Automatic Execution |
10:29:27 - 08-Aug-25 |
| Sell* | 1,197 | 84.605p | Ordinary |
10:29:03 - 08-Aug-25 |
| Buy* | 5,208 | 84.60p | Automatic Execution |
10:28:33 - 08-Aug-25 |
| Buy* | 544 | 84.60p | Automatic Execution |
10:28:33 - 08-Aug-25 |
| Buy* | 10,256 | 84.60p | Automatic Execution |
10:28:33 - 08-Aug-25 |
| Unknown* | 500 | 84.58p | OTC Trade |
10:28:23 - 08-Aug-25 |
| Sell* | 500 | 84.58p | Ordinary |
10:28:23 - 08-Aug-25 |
| Buy* | 4 | 84.62p | SI Trade |
10:27:16 - 08-Aug-25 |
| Buy* | 1,745 | 84.60p | Automatic Execution |
10:27:14 - 08-Aug-25 |
| Buy* | 3,174 | 84.60p | Automatic Execution |
10:27:14 - 08-Aug-25 |
| Buy* | 9,936 | 84.60p | Automatic Execution |
10:27:14 - 08-Aug-25 |
| Buy* | 3,296 | 84.58p | Automatic Execution |
10:27:14 - 08-Aug-25 |
| Buy* | 5,003 | 84.58p | Automatic Execution |
10:27:14 - 08-Aug-25 |
| Buy* | 2,070 | 84.58p | Automatic Execution |
10:26:39 - 08-Aug-25 |
| Sell* | 100 | 84.561p | Ordinary |
10:26:31 - 08-Aug-25 |
| Buy* | 101 | 84.60p | SI Trade |
10:26:31 - 08-Aug-25 |
| Buy* | 1,192 | 84.598p | Ordinary |
10:25:17 - 08-Aug-25 |
| Buy* | 325 | 84.5854p | Ordinary |
10:25:17 - 08-Aug-25 |
| Sell* | 4,011 | 84.58p | Automatic Execution |
10:25:06 - 08-Aug-25 |
| Sell* | 2,628 | 84.58p | Automatic Execution |
10:25:06 - 08-Aug-25 |
| Sell* | 5,624 | 84.60p | Automatic Execution |
10:24:57 - 08-Aug-25 |
| Sell* | 68,724 | 84.6254p | Ordinary |
10:24:45 - 08-Aug-25 |
| Buy* | 2 | 84.66p | SI Trade |
10:24:28 - 08-Aug-25 |
| Buy* | 1 | 84.66p | SI Trade |
10:24:14 - 08-Aug-25 |
| Sell* | 5,699 | 84.62p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Sell* | 3,672 | 84.62p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Sell* | 5,251 | 84.62p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Sell* | 6,815 | 84.62p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Sell* | 2,775 | 84.62p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Sell* | 6,736 | 84.62p | Automatic Execution |
10:24:08 - 08-Aug-25 |
| Buy* | 9 | 84.66p | SI Trade |
10:24:05 - 08-Aug-25 |
| Buy* | 797 | 84.64p | Automatic Execution |
10:23:41 - 08-Aug-25 |
| Buy* | 10,033 | 84.64p | Automatic Execution |
10:23:41 - 08-Aug-25 |
| Sell* | 4,945 | 84.64p | Automatic Execution |
10:23:15 - 08-Aug-25 |
| Sell* | 550 | 84.64p | Automatic Execution |
10:23:15 - 08-Aug-25 |
| Buy* | 17 | 84.664p | Ordinary |
10:22:56 - 08-Aug-25 |
| Sell* | 307 | 84.6654p | Ordinary |
10:22:45 - 08-Aug-25 |
| Sell* | 1,000 | 84.64p | SI Trade |
10:22:26 - 08-Aug-25 |
| Buy* | 133 | 84.66p | Automatic Execution |
10:22:26 - 08-Aug-25 |
| Sell* | 5,880 | 84.657p | Ordinary |
10:22:20 - 08-Aug-25 |
| Buy* | 3 | 84.664p | Ordinary |
10:21:55 - 08-Aug-25 |
| Sell* | 5,212 | 84.66p | Automatic Execution |
10:21:47 - 08-Aug-25 |
| Sell* | 5,806 | 84.68p | Automatic Execution |
10:21:47 - 08-Aug-25 |
| Sell* | 844 | 84.6915p | Ordinary |
10:21:44 - 08-Aug-25 |
| Sell* | 6,717 | 84.70p | Automatic Execution |
10:21:30 - 08-Aug-25 |
| Sell* | 2,500 | 84.70p | SI Trade |
10:21:14 - 08-Aug-25 |
| Sell* | 2,500 | 84.72p | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Sell* | 2,404 | 84.72p | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Sell* | 6,798 | 84.72p | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Sell* | 4,002 | 84.72p | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Sell* | 2,678 | 84.72p | Automatic Execution |
10:20:25 - 08-Aug-25 |
| Buy* | 6,210 | 84.74p | Automatic Execution |
10:20:17 - 08-Aug-25 |
| Buy* | 500 | 84.74p | Automatic Execution |
10:20:17 - 08-Aug-25 |
| Buy* | 7,000 | 84.74p | Automatic Execution |
10:20:17 - 08-Aug-25 |
| Sell* | 6,285 | 84.74p | Automatic Execution |
10:20:17 - 08-Aug-25 |
| Sell* | 6,791 | 84.74p | Automatic Execution |
10:20:17 - 08-Aug-25 |
| Buy* | 250 | 84.76p | SI Trade |
10:20:16 - 08-Aug-25 |
| Sell* | 171 | 84.74p | Automatic Execution |
10:20:16 - 08-Aug-25 |
| Sell* | 6,301 | 84.76p | Automatic Execution |
10:20:16 - 08-Aug-25 |
| Sell* | 7,249 | 84.78p | Automatic Execution |
10:20:16 - 08-Aug-25 |
| Sell* | 6,730 | 84.78p | Automatic Execution |
10:20:16 - 08-Aug-25 |
| Sell* | 2,970 | 84.80p | Automatic Execution |
10:20:16 - 08-Aug-25 |
| Sell* | 11,379 | 84.80p | Automatic Execution |
10:20:16 - 08-Aug-25 |
| Sell* | 6,697 | 84.80p | Automatic Execution |
10:20:16 - 08-Aug-25 |
| Buy* | 4,174 | 84.82p | Automatic Execution |
10:20:15 - 08-Aug-25 |
| Buy* | 4,190 | 84.82p | Automatic Execution |
10:20:15 - 08-Aug-25 |
| Sell* | 35,035 | 84.82p | Automatic Execution |
10:20:15 - 08-Aug-25 |
| Sell* | 2,000 | 84.82p | Automatic Execution |
10:20:15 - 08-Aug-25 |
| Sell* | 7,918 | 84.82p | Automatic Execution |
10:20:15 - 08-Aug-25 |
| Sell* | 1,500 | 84.8306p | Ordinary |
10:19:43 - 08-Aug-25 |
| Buy* | 500 | 84.855p | Ordinary |
10:19:27 - 08-Aug-25 |
| Sell* | 7,832 | 84.82p | SI Trade |
10:18:56 - 08-Aug-25 |
| Buy* | 1 | 84.86p | SI Trade |
10:18:52 - 08-Aug-25 |
| Buy* | 9,921 | 84.84p | Automatic Execution |
10:18:52 - 08-Aug-25 |
| Unknown* | 101 | 84.92365p | SI Trade Currency Conversion |
10:18:30 - 08-Aug-25 |
| Unknown* | 1 | 84.84p | OTC Trade |
10:18:29 - 08-Aug-25 |
| Unknown* | 2 | 84.84p | OTC Trade |
10:18:29 - 08-Aug-25 |
| Sell* | 406 | 84.8252p | Ordinary |
10:18:07 - 08-Aug-25 |
| Sell* | 3,628 | 84.8288p | Ordinary |
10:17:29 - 08-Aug-25 |
| Buy* | 1 | 84.86p | SI Trade |
10:17:10 - 08-Aug-25 |
| Buy* | 173 | 84.84p | Automatic Execution |
10:16:56 - 08-Aug-25 |
| Sell* | 4,701 | 84.84p | Automatic Execution |
10:16:50 - 08-Aug-25 |
| Sell* | 294 | 84.84p | Automatic Execution |
10:16:50 - 08-Aug-25 |
| Sell* | 4,105 | 84.84p | SI Trade |
10:16:46 - 08-Aug-25 |
| Sell* | 3,245 | 84.84p | Automatic Execution |
10:16:46 - 08-Aug-25 |
| Sell* | 3,945 | 84.84p | Automatic Execution |
10:16:46 - 08-Aug-25 |
| Sell* | 4,557 | 84.84p | Automatic Execution |
10:16:46 - 08-Aug-25 |
| Sell* | 8,334 | 84.84p | Automatic Execution |
10:16:46 - 08-Aug-25 |
| Sell* | 1,195 | 84.854p | Ordinary |
10:16:07 - 08-Aug-25 |
| Buy* | 2,541 | 84.8626p | Ordinary |
10:15:49 - 08-Aug-25 |
| Sell* | 9,316 | 84.86p | Automatic Execution |
10:15:15 - 08-Aug-25 |
| Buy* | 4,052 | 84.88p | Automatic Execution |
10:14:19 - 08-Aug-25 |
| Buy* | 797 | 84.88p | Automatic Execution |
10:14:19 - 08-Aug-25 |
| Buy* | 304 | 84.88p | Automatic Execution |
10:14:19 - 08-Aug-25 |
| Buy* | 9,838 | 84.88p | Automatic Execution |
10:14:19 - 08-Aug-25 |
| Buy* | 3 | 84.88p | SI Trade |
10:14:00 - 08-Aug-25 |
| Sell* | 1 | 84.84p | SI Trade |
10:13:50 - 08-Aug-25 |
| Sell* | 4,119 | 84.852p | Ordinary |
10:13:28 - 08-Aug-25 |
| Sell* | 11,449 | 84.85p | Ordinary |
10:13:15 - 08-Aug-25 |
| Sell* | 4,444 | 84.86p | Automatic Execution |
10:12:41 - 08-Aug-25 |
| Sell* | 7,512 | 84.86p | Automatic Execution |
10:12:41 - 08-Aug-25 |
| Sell* | 3,831 | 84.88p | Automatic Execution |
10:12:40 - 08-Aug-25 |
| Sell* | 6,063 | 84.88p | Automatic Execution |
10:12:40 - 08-Aug-25 |
| Sell* | 3,382 | 84.88p | Automatic Execution |
10:12:40 - 08-Aug-25 |
| Sell* | 5,822 | 84.88p | Automatic Execution |
10:12:40 - 08-Aug-25 |
| Buy* | 1,178 | 84.905p | Ordinary |
10:12:27 - 08-Aug-25 |
| Buy* | 8,993 | 84.90p | Automatic Execution |
10:12:26 - 08-Aug-25 |
| Sell* | 4,987 | 84.90p | Automatic Execution |
10:12:26 - 08-Aug-25 |
| Sell* | 80 | 84.90p | SI Trade |
10:12:10 - 08-Aug-25 |
| Buy* | 1,972 | 84.90p | Automatic Execution |
10:11:58 - 08-Aug-25 |
| Sell* | 7,397 | 84.90p | Automatic Execution |
10:11:58 - 08-Aug-25 |
| Buy* | 2,001 | 84.90p | Automatic Execution |
10:11:50 - 08-Aug-25 |
| Buy* | 3,935 | 84.90p | Automatic Execution |
10:11:50 - 08-Aug-25 |
| Buy* | 6,256 | 84.90p | Automatic Execution |
10:11:50 - 08-Aug-25 |
| Sell* | 11,000 | 84.884p | Ordinary |
10:11:48 - 08-Aug-25 |
| Buy* | 4,917 | 84.88p | Automatic Execution |
10:11:25 - 08-Aug-25 |
| Buy* | 1,979 | 84.88p | Automatic Execution |
10:11:25 - 08-Aug-25 |
| Buy* | 9,892 | 84.88p | Automatic Execution |
10:11:25 - 08-Aug-25 |
| Buy* | 200 | 84.8657p | Ordinary |
10:11:17 - 08-Aug-25 |
| Buy* | 13 | 84.88p | SI Trade |
10:10:58 - 08-Aug-25 |
| Buy* | 1,989 | 84.86p | Automatic Execution |
10:10:58 - 08-Aug-25 |
| Sell* | 8,984 | 84.86p | Automatic Execution |
10:10:58 - 08-Aug-25 |
| Sell* | 5,900 | 84.85p | Ordinary |
10:10:41 - 08-Aug-25 |
| Buy* | 4,474 | 84.86p | Automatic Execution |
10:10:17 - 08-Aug-25 |
| Buy* | 5,379 | 84.86p | Automatic Execution |
10:10:17 - 08-Aug-25 |
| Buy* | 1,982 | 84.84p | Automatic Execution |
10:10:14 - 08-Aug-25 |
| Sell* | 1,572 | 84.84p | Automatic Execution |
10:10:14 - 08-Aug-25 |
| Sell* | 13,643 | 84.84p | Automatic Execution |
10:10:14 - 08-Aug-25 |
| Sell* | 4,367 | 84.84p | Automatic Execution |
10:10:14 - 08-Aug-25 |
| Sell* | 6,127 | 84.84p | Automatic Execution |
10:10:14 - 08-Aug-25 |
| Sell* | 6,344 | 84.84p | Automatic Execution |
10:10:14 - 08-Aug-25 |
| Sell* | 31 | 84.84p | SI Trade |
10:09:49 - 08-Aug-25 |
| Unknown* | 46 | 84.9063p | SI Trade Currency Conversion |
10:09:34 - 08-Aug-25 |
| Sell* | 794 | 84.84p | SI Trade |
10:09:25 - 08-Aug-25 |
| Sell* | 5 | 84.84p | SI Trade |
10:09:00 - 08-Aug-25 |
| Buy* | 2 | 84.86p | SI Trade |
10:08:04 - 08-Aug-25 |
| Buy* | 560 | 84.852p | Ordinary |
10:07:39 - 08-Aug-25 |
| Sell* | 1,179 | 84.845p | Ordinary |
10:07:37 - 08-Aug-25 |
| Unknown* | 438 | 84.84p | OTC Trade |
10:07:34 - 08-Aug-25 |
| Buy* | 10,023 | 84.86p | Automatic Execution |
10:07:26 - 08-Aug-25 |
| Buy* | 5,420 | 84.86p | Automatic Execution |
10:07:26 - 08-Aug-25 |
| Sell* | 5,242 | 84.86p | Automatic Execution |
10:07:26 - 08-Aug-25 |
| Sell* | 3,182 | 84.88p | Automatic Execution |
10:07:26 - 08-Aug-25 |
| Sell* | 3,687 | 84.88p | Automatic Execution |
10:07:26 - 08-Aug-25 |
| Sell* | 7,821 | 84.88p | Automatic Execution |
10:07:26 - 08-Aug-25 |
| Sell* | 4,336 | 84.88p | Automatic Execution |
10:07:26 - 08-Aug-25 |
| Sell* | 7,091 | 84.88p | Automatic Execution |
10:07:26 - 08-Aug-25 |
| Sell* | 747 | 84.88p | Automatic Execution |
10:07:26 - 08-Aug-25 |