| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300,000 | 73.24p | Automatic Execution |
16:39:11 - 28-Mar-25 |
| Buy* | 2,315 | 73.24p | Automatic Execution |
16:39:11 - 28-Mar-25 |
| Buy* | 50 | 73.24p | Automatic Execution |
16:37:15 - 28-Mar-25 |
| Sell* | 199,167 | 73.24p | SI Trade |
16:36:31 - 28-Mar-25 |
| Unknown* | 41,027 | 73.24p | OTC Trade |
16:35:02 - 28-Mar-25 |
| Unknown* | 14,163 | 73.24p | OTC Trade |
16:35:02 - 28-Mar-25 |
| Unknown* | 4,580 | 73.24p | OTC Trade |
16:35:02 - 28-Mar-25 |
| Sell* | 5,410 | 73.24p | SI Trade |
16:35:01 - 28-Mar-25 |
| Sell* | 1,065 | 73.24p | SI Trade |
16:35:01 - 28-Mar-25 |
| Sell* | 38 | 73.24p | SI Trade |
16:35:01 - 28-Mar-25 |
| Sell* | 6,822 | 73.24p | SI Trade |
16:35:01 - 28-Mar-25 |
| Buy* | 25,829,635 | 73.24p | Suspected BUY Trade |
16:35:01 - 28-Mar-25 |
| Sell* | 1,779 | 73.26p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Sell* | 3,266 | 73.28p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Sell* | 3,630 | 73.28p | Automatic Execution |
16:29:54 - 28-Mar-25 |
| Sell* | 21 | 73.26p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Buy* | 6,910 | 73.26p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Buy* | 1,353 | 73.26p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Buy* | 217 | 73.26p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Buy* | 5,604 | 73.24p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Sell* | 2,023 | 73.232p | Ordinary |
16:29:51 - 28-Mar-25 |
| Sell* | 13,655 | 73.232p | Ordinary |
16:29:50 - 28-Mar-25 |
| Buy* | 9,737 | 73.24p | Automatic Execution |
16:29:47 - 28-Mar-25 |
| Buy* | 4,070 | 73.24p | Automatic Execution |
16:29:47 - 28-Mar-25 |
| Sell* | 20,352 | 73.24p | Automatic Execution |
16:29:47 - 28-Mar-25 |
| Buy* | 19,439 | 73.24p | Automatic Execution |
16:29:47 - 28-Mar-25 |
| Buy* | 4,422 | 73.24p | Automatic Execution |
16:29:47 - 28-Mar-25 |
| Buy* | 3,923 | 73.24p | Automatic Execution |
16:29:47 - 28-Mar-25 |
| Buy* | 6,928 | 73.24p | Automatic Execution |
16:29:47 - 28-Mar-25 |
| Buy* | 5,800 | 73.24p | Automatic Execution |
16:29:47 - 28-Mar-25 |
| Sell* | 4,925 | 73.22p | SI Trade |
16:29:37 - 28-Mar-25 |
| Buy* | 19,439 | 73.22p | Automatic Execution |
16:29:20 - 28-Mar-25 |
| Sell* | 5,301 | 73.22p | Automatic Execution |
16:29:20 - 28-Mar-25 |
| Sell* | 2,678 | 73.22p | Automatic Execution |
16:29:20 - 28-Mar-25 |
| Sell* | 703 | 73.22p | Automatic Execution |
16:29:20 - 28-Mar-25 |
| Sell* | 5,672 | 73.22p | Automatic Execution |
16:29:20 - 28-Mar-25 |
| Sell* | 5,528 | 73.22p | Automatic Execution |
16:29:12 - 28-Mar-25 |
| Sell* | 19,439 | 73.22p | Automatic Execution |
16:29:12 - 28-Mar-25 |
| Sell* | 2,793 | 73.22p | Automatic Execution |
16:29:12 - 28-Mar-25 |
| Sell* | 5,747 | 73.22p | Automatic Execution |
16:29:12 - 28-Mar-25 |
| Sell* | 198 | 73.20p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 2,840 | 73.24p | Automatic Execution |
16:28:46 - 28-Mar-25 |
| Buy* | 4,433 | 73.24p | Automatic Execution |
16:28:46 - 28-Mar-25 |
| Buy* | 3,750 | 73.24p | Automatic Execution |
16:28:44 - 28-Mar-25 |
| Buy* | 1,531 | 73.24p | Automatic Execution |
16:28:43 - 28-Mar-25 |
| Buy* | 7,084 | 73.24p | Automatic Execution |
16:28:32 - 28-Mar-25 |
| Buy* | 5,035 | 73.24p | Automatic Execution |
16:28:32 - 28-Mar-25 |
| Buy* | 8,837 | 73.24p | Automatic Execution |
16:28:32 - 28-Mar-25 |
| Buy* | 9,055 | 73.24p | Automatic Execution |
16:28:32 - 28-Mar-25 |
| Buy* | 10,525 | 73.24p | Automatic Execution |
16:28:32 - 28-Mar-25 |
| Buy* | 18,565 | 73.24p | Automatic Execution |
16:28:32 - 28-Mar-25 |
| Buy* | 874 | 73.24p | Automatic Execution |
16:28:32 - 28-Mar-25 |
| Buy* | 3,980 | 73.24p | Automatic Execution |
16:28:32 - 28-Mar-25 |
| Buy* | 4,231 | 73.24p | Automatic Execution |
16:28:32 - 28-Mar-25 |
| Buy* | 3,779 | 73.24p | Automatic Execution |
16:28:32 - 28-Mar-25 |
| Sell* | 6,207 | 73.20p | Automatic Execution |
16:28:26 - 28-Mar-25 |
| Sell* | 8,000 | 73.216p | Ordinary |
16:28:24 - 28-Mar-25 |
| Sell* | 3,479 | 73.22p | Automatic Execution |
16:28:14 - 28-Mar-25 |
| Sell* | 19,439 | 73.22p | Automatic Execution |
16:28:14 - 28-Mar-25 |
| Sell* | 250 | 73.22p | SI Trade |
16:28:12 - 28-Mar-25 |
| Buy* | 19,439 | 73.22p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Buy* | 3,966 | 73.22p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Buy* | 4,122 | 73.22p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Buy* | 3,771 | 73.22p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Buy* | 648 | 73.22p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Buy* | 19,439 | 73.22p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Buy* | 3,034 | 73.22p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Buy* | 4,955 | 73.22p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Buy* | 1,127 | 73.22p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Buy* | 274 | 73.22p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Buy* | 5,800 | 73.22p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Buy* | 4,325 | 73.22p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Buy* | 3,674 | 73.22p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Buy* | 4,209 | 73.22p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Buy* | 27 | 73.22p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Buy* | 14,156 | 73.22p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Sell* | 16,321 | 73.20p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Sell* | 13,203 | 73.20p | Automatic Execution |
16:28:00 - 28-Mar-25 |
| Sell* | 13,203 | 73.20p | Automatic Execution |
16:27:59 - 28-Mar-25 |
| Sell* | 13,203 | 73.20p | Automatic Execution |
16:27:59 - 28-Mar-25 |
| Sell* | 2,214 | 73.20p | Automatic Execution |
16:27:59 - 28-Mar-25 |
| Unknown* | 28,341 | 73.20p | Automatic Execution |
16:27:59 - 28-Mar-25 |
| Sell* | 13,203 | 73.20p | Automatic Execution |
16:27:59 - 28-Mar-25 |
| Unknown* | 3,514 | 73.20p | Automatic Execution |
16:27:59 - 28-Mar-25 |
| Sell* | 13,203 | 73.20p | Automatic Execution |
16:27:59 - 28-Mar-25 |
| Unknown* | 28,341 | 73.20p | Automatic Execution |
16:27:59 - 28-Mar-25 |
| Sell* | 13,203 | 73.20p | Automatic Execution |
16:27:59 - 28-Mar-25 |
| Unknown* | 12,146 | 73.20p | Automatic Execution |
16:27:59 - 28-Mar-25 |
| Sell* | 17,141 | 73.20p | Automatic Execution |
16:27:59 - 28-Mar-25 |
| Sell* | 5,800 | 73.20p | Automatic Execution |
16:27:59 - 28-Mar-25 |
| Sell* | 5,400 | 73.20p | Automatic Execution |
16:27:59 - 28-Mar-25 |
| Sell* | 13,203 | 73.20p | Automatic Execution |
16:27:59 - 28-Mar-25 |
| Buy* | 5,283 | 73.22p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Buy* | 4,333 | 73.22p | Automatic Execution |
16:27:46 - 28-Mar-25 |
| Sell* | 4,951 | 73.20p | SI Trade |
16:27:33 - 28-Mar-25 |
| Buy* | 14,606 | 73.22p | Automatic Execution |
16:27:28 - 28-Mar-25 |
| Buy* | 1,868 | 73.22p | Automatic Execution |
16:27:28 - 28-Mar-25 |
| Buy* | 2,214 | 73.22p | Automatic Execution |
16:27:28 - 28-Mar-25 |
| Sell* | 3,769 | 73.22p | Automatic Execution |
16:27:28 - 28-Mar-25 |
| Sell* | 877 | 73.22p | Automatic Execution |
16:27:28 - 28-Mar-25 |
| Sell* | 6,101 | 73.22p | Automatic Execution |
16:27:28 - 28-Mar-25 |
| Buy* | 4,762 | 73.22p | Automatic Execution |
16:27:07 - 28-Mar-25 |
| Buy* | 1,370 | 73.22p | Automatic Execution |
16:27:06 - 28-Mar-25 |
| Buy* | 3,665 | 73.22p | Automatic Execution |
16:27:06 - 28-Mar-25 |
| Buy* | 20 | 73.24p | SI Trade |
16:27:00 - 28-Mar-25 |
| Sell* | 4,000 | 73.22p | SI Trade |
16:26:53 - 28-Mar-25 |
| Sell* | 19,439 | 73.24p | Automatic Execution |
16:26:47 - 28-Mar-25 |
| Buy* | 8,993 | 73.24p | Automatic Execution |
16:26:47 - 28-Mar-25 |
| Buy* | 4,169 | 73.24p | Automatic Execution |
16:26:47 - 28-Mar-25 |
| Buy* | 4,157 | 73.24p | Automatic Execution |
16:26:47 - 28-Mar-25 |
| Buy* | 4,378 | 73.24p | Automatic Execution |
16:26:47 - 28-Mar-25 |
| Buy* | 4,829 | 73.24p | Automatic Execution |
16:26:47 - 28-Mar-25 |
| Buy* | 916 | 73.24p | Automatic Execution |
16:26:47 - 28-Mar-25 |
| Buy* | 3,022 | 73.24p | Automatic Execution |
16:26:47 - 28-Mar-25 |
| Sell* | 857 | 73.22p | Automatic Execution |
16:26:46 - 28-Mar-25 |
| Sell* | 5,083 | 73.22p | Automatic Execution |
16:26:46 - 28-Mar-25 |
| Buy* | 11,823 | 73.24p | Automatic Execution |
16:26:46 - 28-Mar-25 |
| Buy* | 1,803 | 73.24p | Automatic Execution |
16:26:26 - 28-Mar-25 |
| Buy* | 2,267 | 73.24p | Automatic Execution |
16:26:26 - 28-Mar-25 |
| Buy* | 2,484 | 73.24p | Automatic Execution |
16:26:26 - 28-Mar-25 |
| Buy* | 5,734 | 73.24p | Automatic Execution |
16:26:26 - 28-Mar-25 |
| Buy* | 2,000 | 73.24p | Automatic Execution |
16:26:26 - 28-Mar-25 |
| Sell* | 2 | 73.20p | SI Trade |
16:26:15 - 28-Mar-25 |
| Sell* | 4,426 | 73.22p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Sell* | 4,232 | 73.22p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Buy* | 6,776 | 73.24p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Buy* | 3,484 | 73.24p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Buy* | 1,167 | 73.24p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Buy* | 1,401 | 73.24p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Buy* | 19,439 | 73.24p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Buy* | 10,741 | 73.24p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Sell* | 3,959 | 73.22p | Automatic Execution |
16:26:05 - 28-Mar-25 |
| Sell* | 3,966 | 73.22p | Automatic Execution |
16:26:05 - 28-Mar-25 |
| Sell* | 19,439 | 73.22p | Automatic Execution |
16:26:05 - 28-Mar-25 |
| Sell* | 5,800 | 73.24p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Sell* | 5,646 | 73.24p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Buy* | 2,668 | 73.26p | Automatic Execution |
16:25:36 - 28-Mar-25 |
| Buy* | 12,189 | 73.26p | Automatic Execution |
16:25:36 - 28-Mar-25 |
| Buy* | 4,010 | 73.26p | Automatic Execution |
16:25:36 - 28-Mar-25 |
| Buy* | 3,943 | 73.26p | Automatic Execution |
16:25:36 - 28-Mar-25 |
| Buy* | 3,090 | 73.26p | Automatic Execution |
16:25:36 - 28-Mar-25 |
| Buy* | 9,325 | 73.24p | Automatic Execution |
16:25:36 - 28-Mar-25 |
| Buy* | 8,295 | 73.24p | Automatic Execution |
16:25:36 - 28-Mar-25 |
| Sell* | 25,000 | 73.24p | Automatic Execution |
16:25:26 - 28-Mar-25 |
| Sell* | 4,199 | 73.236p | Ordinary |
16:25:23 - 28-Mar-25 |
| Sell* | 4,524 | 73.24p | Automatic Execution |
16:25:21 - 28-Mar-25 |
| Sell* | 5,628 | 73.24p | Automatic Execution |
16:25:21 - 28-Mar-25 |
| Buy* | 1,047 | 73.24p | Automatic Execution |
16:25:12 - 28-Mar-25 |
| Buy* | 3,985 | 73.24p | Automatic Execution |
16:25:12 - 28-Mar-25 |
| Buy* | 4,072 | 73.24p | Automatic Execution |
16:25:12 - 28-Mar-25 |
| Buy* | 4,325 | 73.24p | Automatic Execution |
16:25:12 - 28-Mar-25 |
| Buy* | 19,439 | 73.24p | Automatic Execution |
16:25:12 - 28-Mar-25 |
| Buy* | 2,508 | 73.24p | Automatic Execution |
16:25:12 - 28-Mar-25 |
| Buy* | 4,887 | 73.22p | Automatic Execution |
16:25:12 - 28-Mar-25 |
| Sell* | 1,997 | 73.22p | Automatic Execution |
16:25:12 - 28-Mar-25 |
| Sell* | 14,000 | 73.22p | Automatic Execution |
16:25:12 - 28-Mar-25 |
| Sell* | 4,409 | 73.2396p | Ordinary |
16:24:58 - 28-Mar-25 |
| Sell* | 2,485 | 73.24p | Automatic Execution |
16:24:43 - 28-Mar-25 |
| Buy* | 5,800 | 73.24p | Automatic Execution |
16:24:43 - 28-Mar-25 |
| Buy* | 1,401 | 73.24p | Automatic Execution |
16:24:43 - 28-Mar-25 |
| Buy* | 4,649 | 73.24p | Automatic Execution |
16:24:43 - 28-Mar-25 |
| Buy* | 2,545 | 73.24p | Automatic Execution |
16:24:43 - 28-Mar-25 |
| Sell* | 4,919 | 73.24p | Automatic Execution |
16:24:43 - 28-Mar-25 |
| Sell* | 5,800 | 73.24p | Automatic Execution |
16:24:43 - 28-Mar-25 |
| Sell* | 740 | 73.24p | Automatic Execution |
16:24:43 - 28-Mar-25 |
| Sell* | 15,544 | 73.24p | Automatic Execution |
16:24:43 - 28-Mar-25 |
| Sell* | 3,378 | 73.24p | Automatic Execution |
16:24:43 - 28-Mar-25 |
| Sell* | 8,994 | 73.24p | Automatic Execution |
16:24:43 - 28-Mar-25 |
| Buy* | 5 | 73.26p | SI Trade |
16:24:26 - 28-Mar-25 |
| Buy* | 909 | 73.26p | Automatic Execution |
16:24:26 - 28-Mar-25 |
| Buy* | 5,086 | 73.26p | Automatic Execution |
16:24:26 - 28-Mar-25 |
| Buy* | 4,296 | 73.26p | Automatic Execution |
16:24:26 - 28-Mar-25 |
| Buy* | 3,825 | 73.26p | Automatic Execution |
16:24:26 - 28-Mar-25 |
| Sell* | 144 | 73.24p | SI Trade |
16:24:06 - 28-Mar-25 |
| Sell* | 14 | 73.24p | SI Trade |
16:24:06 - 28-Mar-25 |
| Buy* | 11,076 | 73.26p | Automatic Execution |
16:24:03 - 28-Mar-25 |
| Sell* | 2,500 | 73.248p | Ordinary |
16:23:50 - 28-Mar-25 |
| Buy* | 18,301 | 73.26p | Automatic Execution |
16:23:42 - 28-Mar-25 |
| Buy* | 4,874 | 73.26p | Automatic Execution |
16:23:42 - 28-Mar-25 |
| Buy* | 15,544 | 73.26p | Automatic Execution |
16:23:42 - 28-Mar-25 |
| Buy* | 1,000 | 73.28p | Automatic Execution |
16:23:31 - 28-Mar-25 |
| Buy* | 11,372 | 73.28p | Automatic Execution |
16:23:26 - 28-Mar-25 |
| Buy* | 15,544 | 73.28p | Automatic Execution |
16:22:54 - 28-Mar-25 |
| Buy* | 3,719 | 73.28p | Automatic Execution |
16:22:54 - 28-Mar-25 |
| Buy* | 8 | 73.2998p | Ordinary |
16:22:51 - 28-Mar-25 |
| Buy* | 3,764 | 73.28p | Automatic Execution |
16:22:50 - 28-Mar-25 |
| Buy* | 15,544 | 73.28p | Automatic Execution |
16:22:50 - 28-Mar-25 |
| Sell* | 14,582 | 73.26p | Automatic Execution |
16:22:50 - 28-Mar-25 |
| Sell* | 9,917 | 73.26p | Automatic Execution |
16:22:50 - 28-Mar-25 |
| Sell* | 2,728 | 73.28p | Automatic Execution |
16:22:50 - 28-Mar-25 |
| Sell* | 58 | 73.28p | Automatic Execution |
16:22:50 - 28-Mar-25 |
| Buy* | 58 | 73.30p | Automatic Execution |
16:22:50 - 28-Mar-25 |
| Buy* | 15,544 | 73.30p | Automatic Execution |
16:22:50 - 28-Mar-25 |
| Buy* | 2,623 | 73.30p | Automatic Execution |
16:22:50 - 28-Mar-25 |
| Buy* | 4,827 | 73.30p | Automatic Execution |
16:22:50 - 28-Mar-25 |
| Buy* | 1,401 | 73.30p | Automatic Execution |
16:22:50 - 28-Mar-25 |
| Buy* | 8,674 | 73.30p | Automatic Execution |
16:22:50 - 28-Mar-25 |
| Sell* | 4,576 | 73.28p | Automatic Execution |
16:22:49 - 28-Mar-25 |
| Sell* | 1,067 | 73.28p | Automatic Execution |
16:22:49 - 28-Mar-25 |
| Sell* | 3,904 | 73.28p | Automatic Execution |
16:22:49 - 28-Mar-25 |