Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone (VOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 87.54p SI Trade
 11:21:59 - 07-Nov-25
Sell* 100 87.54p SI Trade
 11:21:18 - 07-Nov-25
Sell* 5,682 87.56p Automatic Execution
 11:20:50 - 07-Nov-25
Sell* 5,239 87.56p Automatic Execution
 11:20:45 - 07-Nov-25
Buy* 1,669 87.56p Automatic Execution
 11:20:45 - 07-Nov-25
Buy* 2,864 87.56p Automatic Execution
 11:20:45 - 07-Nov-25
Sell* 5 87.54p SI Trade
 11:20:45 - 07-Nov-25
Sell* 114 87.54p SI Trade
 11:20:45 - 07-Nov-25
Sell* 50 87.52p SI Trade
 11:20:37 - 07-Nov-25
Buy* 2 87.56p SI Trade
 11:20:32 - 07-Nov-25
Sell* 750 87.58p Automatic Execution
 11:19:01 - 07-Nov-25
Buy* 50 87.62p SI Trade
 11:19:00 - 07-Nov-25
Sell* 6,841 87.60p Automatic Execution
 11:18:53 - 07-Nov-25
Sell* 5,414 87.60p Automatic Execution
 11:18:53 - 07-Nov-25
Buy* 400 87.64p SI Trade
 11:18:50 - 07-Nov-25
Sell* 2,764 87.62p Automatic Execution
 11:18:50 - 07-Nov-25
Sell* 2,403 87.62p Automatic Execution
 11:18:50 - 07-Nov-25
Sell* 565 87.62p SI Trade
 11:18:50 - 07-Nov-25
Sell* 195 87.64p Automatic Execution
 11:18:50 - 07-Nov-25
Sell* 5,388 87.64p Automatic Execution
 11:18:50 - 07-Nov-25
Sell* 950 87.64p Automatic Execution
 11:18:50 - 07-Nov-25
Sell* 2,070 87.66p Automatic Execution
 11:18:33 - 07-Nov-25
Sell* 103 87.66p Automatic Execution
 11:18:33 - 07-Nov-25
Sell* 81 87.66p Automatic Execution
 11:18:12 - 07-Nov-25
Sell* 4,472 87.66p Automatic Execution
 11:18:12 - 07-Nov-25
Sell* 64 87.66p Automatic Execution
 11:18:12 - 07-Nov-25
Sell* 2,357 87.66p Automatic Execution
 11:18:12 - 07-Nov-25
Sell* 3,105 87.66p Automatic Execution
 11:18:12 - 07-Nov-25
Sell* 229 87.66p Automatic Execution
 11:18:12 - 07-Nov-25
Sell* 858 87.679p Ordinary
 11:18:00 - 07-Nov-25
Buy* 1,784 87.68p Automatic Execution
 11:17:43 - 07-Nov-25
Buy* 77 87.68p Automatic Execution
 11:17:43 - 07-Nov-25
Buy* 2,103 87.68p Automatic Execution
 11:17:43 - 07-Nov-25
Sell* 4,375 87.66p Automatic Execution
 11:17:15 - 07-Nov-25
Sell* 891 87.66p Automatic Execution
 11:17:15 - 07-Nov-25
Sell* 3,024 87.66p Automatic Execution
 11:17:15 - 07-Nov-25
Buy* 1,187 87.68p Automatic Execution
 11:17:05 - 07-Nov-25
Buy* 1,978 87.68p Automatic Execution
 11:17:05 - 07-Nov-25
Sell* 5,239 87.66p Automatic Execution
 11:16:26 - 07-Nov-25
Sell* 1,900 87.76p Automatic Execution
 11:14:48 - 07-Nov-25
Sell* 4,936 87.78p Automatic Execution
 11:14:38 - 07-Nov-25
Sell* 2,123 87.80p Automatic Execution
 11:14:38 - 07-Nov-25
Sell* 4,929 87.80p Automatic Execution
 11:14:38 - 07-Nov-25
Sell* 885 87.82p Automatic Execution
 11:14:37 - 07-Nov-25
Sell* 2,372 87.82p Automatic Execution
 11:14:37 - 07-Nov-25
Sell* 2,695 87.82p Automatic Execution
 11:14:37 - 07-Nov-25
Sell* 6,738 87.837p Ordinary
 11:13:26 - 07-Nov-25
Sell* 4,955 87.84p Automatic Execution
 11:13:18 - 07-Nov-25
Sell* 1,442 87.84p Automatic Execution
 11:13:18 - 07-Nov-25
Sell* 22,647 87.8241p Ordinary
 11:13:11 - 07-Nov-25
Sell* 2,872 87.82p Automatic Execution
 11:12:39 - 07-Nov-25
Sell* 2,992 87.82p Automatic Execution
 11:12:39 - 07-Nov-25
Sell* 1,020 87.84p Automatic Execution
 11:12:31 - 07-Nov-25
Sell* 1,955 87.84p Automatic Execution
 11:12:31 - 07-Nov-25
Sell* 3,441 87.84p Automatic Execution
 11:12:31 - 07-Nov-25
Sell* 5,037 87.84p Automatic Execution
 11:12:31 - 07-Nov-25
Sell* 5,352 87.86p Automatic Execution
 11:12:19 - 07-Nov-25
Sell* 4,980 87.88p Automatic Execution
 11:12:19 - 07-Nov-25
Sell* 2,684 87.88p Automatic Execution
 11:12:19 - 07-Nov-25
Sell* 5,381 87.88p Automatic Execution
 11:12:19 - 07-Nov-25
Sell* 1,137 87.899p Ordinary
 11:11:47 - 07-Nov-25
Sell* 1 87.88p SI Trade
 11:11:45 - 07-Nov-25
Sell* 2,509 87.8992p Ordinary
 11:11:11 - 07-Nov-25
Unknown* 1 87.76442p SI Trade
Currency Conversion
 11:11:03 - 07-Nov-25
Buy* 56 87.90p SI Trade
 11:10:39 - 07-Nov-25
Sell* 2,664 87.86p Automatic Execution
 11:10:11 - 07-Nov-25
Sell* 1,728 87.86p Automatic Execution
 11:10:11 - 07-Nov-25
Sell* 4,730 87.90p Automatic Execution
 11:09:52 - 07-Nov-25
Sell* 3,231 87.90p Automatic Execution
 11:09:52 - 07-Nov-25
Sell* 1,127 87.916p Ordinary
 11:09:51 - 07-Nov-25
Sell* 2,832 87.92p Automatic Execution
 11:09:31 - 07-Nov-25
Sell* 445 87.92p SI Trade
 11:09:30 - 07-Nov-25
Sell* 5,374 87.92p Automatic Execution
 11:09:22 - 07-Nov-25
Sell* 2,711 87.94p Automatic Execution
 11:09:22 - 07-Nov-25
Sell* 6,139 87.96p Automatic Execution
 11:09:20 - 07-Nov-25
Sell* 2,610 87.96p Automatic Execution
 11:09:20 - 07-Nov-25
Sell* 6,170 87.96p Automatic Execution
 11:09:20 - 07-Nov-25
Buy* 1,255 87.96p Automatic Execution
 11:08:45 - 07-Nov-25
Buy* 3,098 87.96p Automatic Execution
 11:08:45 - 07-Nov-25
Buy* 297 87.96p Automatic Execution
 11:08:45 - 07-Nov-25
Sell* 3,013 87.94p Automatic Execution
 11:08:29 - 07-Nov-25
Buy* 1,203 87.94p Automatic Execution
 11:08:29 - 07-Nov-25
Sell* 4,254 87.94p Automatic Execution
 11:07:51 - 07-Nov-25
Sell* 2,598 87.94p Automatic Execution
 11:07:51 - 07-Nov-25
Sell* 1,000 87.98p Automatic Execution
 11:07:44 - 07-Nov-25
Sell* 4,785 87.98p Automatic Execution
 11:07:44 - 07-Nov-25
Sell* 1,793 87.98p Automatic Execution
 11:07:44 - 07-Nov-25
Sell* 2,992 88.00p Automatic Execution
 11:07:40 - 07-Nov-25
Sell* 4,660 88.00p Automatic Execution
 11:07:40 - 07-Nov-25
Sell* 4,251 88.02p Automatic Execution
 11:07:40 - 07-Nov-25
Sell* 4,262 88.02p Automatic Execution
 11:07:40 - 07-Nov-25
Sell* 4,180 88.02p Automatic Execution
 11:07:40 - 07-Nov-25
Sell* 5,534 88.029p Ordinary
 11:07:39 - 07-Nov-25
Buy* 700 88.02p Automatic Execution
 11:07:13 - 07-Nov-25
Sell* 50,000 88.006p Negotiated Trade
 11:07:13 - 07-Nov-25
Sell* 50,000 88.006p Negotiated Trade
 11:07:13 - 07-Nov-25
Sell* 40,000 88.006p Negotiated Trade
 11:07:13 - 07-Nov-25
Sell* 500 88.00p SI Trade
 11:07:12 - 07-Nov-25
Sell* 1,239 88.00p Automatic Execution
 11:07:12 - 07-Nov-25
Sell* 747 88.00p Automatic Execution
 11:07:12 - 07-Nov-25
Sell* 14 88.00p Automatic Execution
 11:07:12 - 07-Nov-25
Sell* 1,239 88.00p Automatic Execution
 11:07:12 - 07-Nov-25
Sell* 761 88.00p Automatic Execution
 11:07:12 - 07-Nov-25
Sell* 1,239 88.00p Automatic Execution
 11:07:12 - 07-Nov-25
Sell* 761 88.00p Automatic Execution
 11:07:12 - 07-Nov-25
Sell* 1,239 88.00p Automatic Execution
 11:07:12 - 07-Nov-25
Sell* 2,000 88.00p Automatic Execution
 11:07:12 - 07-Nov-25
Sell* 2,000 88.00p Automatic Execution
 11:07:12 - 07-Nov-25
Buy* 7,183 88.00p Automatic Execution
 11:07:12 - 07-Nov-25
Buy* 2,600 88.00p Automatic Execution
 11:07:12 - 07-Nov-25
Buy* 15,217 88.00p Automatic Execution
 11:07:12 - 07-Nov-25
Buy* 647 88.00p Automatic Execution
 11:07:12 - 07-Nov-25
Buy* 5,275 87.98p Automatic Execution
 11:07:12 - 07-Nov-25
Buy* 1,000 87.98p Automatic Execution
 11:07:12 - 07-Nov-25
Buy* 1,867 87.96p Automatic Execution
 11:07:12 - 07-Nov-25
Buy* 5,833 87.96p Automatic Execution
 11:07:12 - 07-Nov-25
Sell* 7,306 87.96p Automatic Execution
 11:07:12 - 07-Nov-25
Sell* 1,863 87.96p Automatic Execution
 11:07:12 - 07-Nov-25
Sell* 3,376 87.96p Automatic Execution
 11:07:11 - 07-Nov-25
Buy* 6,476 87.98p Automatic Execution
 11:07:11 - 07-Nov-25
Buy* 1,414 87.98p Automatic Execution
 11:07:11 - 07-Nov-25
Buy* 5,610 87.98p Automatic Execution
 11:07:10 - 07-Nov-25
Buy* 1,210 87.98p Automatic Execution
 11:07:10 - 07-Nov-25
Buy* 1,697 87.98p Automatic Execution
 11:07:10 - 07-Nov-25
Buy* 2,035 87.94p Automatic Execution
 11:07:10 - 07-Nov-25
Buy* 6,564 87.94p Automatic Execution
 11:07:10 - 07-Nov-25
Buy* 1,412 87.94p Automatic Execution
 11:07:10 - 07-Nov-25
Buy* 5,239 87.94p Automatic Execution
 11:07:10 - 07-Nov-25
Sell* 18,646 87.91p SI Trade
 11:07:08 - 07-Nov-25
Sell* 34,170 87.92p Automatic Execution
 11:07:08 - 07-Nov-25
Buy* 2,742 87.92p Automatic Execution
 11:07:04 - 07-Nov-25
Sell* 3,540 87.92p Automatic Execution
 11:07:04 - 07-Nov-25
Sell* 9,184 87.92p Automatic Execution
 11:07:04 - 07-Nov-25
Sell* 1,896 87.92p Automatic Execution
 11:07:04 - 07-Nov-25
Sell* 9,179 87.94p Automatic Execution
 11:06:53 - 07-Nov-25
Sell* 2,539 87.94p Automatic Execution
 11:06:53 - 07-Nov-25
Sell* 700 87.94p Automatic Execution
 11:06:53 - 07-Nov-25
Sell* 1,300 87.94p Automatic Execution
 11:06:53 - 07-Nov-25
Sell* 700 87.94p Automatic Execution
 11:06:53 - 07-Nov-25
Buy* 700 87.94p Automatic Execution
 11:06:53 - 07-Nov-25
Sell* 1,411 87.92p Automatic Execution
 11:06:53 - 07-Nov-25
Sell* 806 87.92p Automatic Execution
 11:06:53 - 07-Nov-25
Sell* 700 87.92p Automatic Execution
 11:06:53 - 07-Nov-25
Sell* 1,300 87.92p Automatic Execution
 11:06:53 - 07-Nov-25
Sell* 700 87.92p Automatic Execution
 11:06:53 - 07-Nov-25
Sell* 8,276 87.92p Automatic Execution
 11:06:53 - 07-Nov-25
Buy* 4,243 87.92p Automatic Execution
 11:06:53 - 07-Nov-25
Buy* 4,030 87.92p Automatic Execution
 11:06:53 - 07-Nov-25
Buy* 6,393 87.92p Automatic Execution
 11:06:53 - 07-Nov-25
Buy* 1,659 87.92p Automatic Execution
 11:06:53 - 07-Nov-25
Buy* 988 87.92p Automatic Execution
 11:06:53 - 07-Nov-25
Buy* 5,239 87.92p Automatic Execution
 11:06:53 - 07-Nov-25
Buy* 2,049 87.92p Automatic Execution
 11:06:53 - 07-Nov-25
Buy* 3,579 87.90p Automatic Execution
 11:06:53 - 07-Nov-25
Buy* 1,342 87.90p Automatic Execution
 11:06:53 - 07-Nov-25
Buy* 2,647 87.90p Automatic Execution
 11:06:53 - 07-Nov-25
Buy* 5,239 87.90p Automatic Execution
 11:06:53 - 07-Nov-25
Buy* 700 87.90p Automatic Execution
 11:06:53 - 07-Nov-25
Buy* 6,632 87.90p Automatic Execution
 11:06:53 - 07-Nov-25
Buy* 2,647 87.88p Automatic Execution
 11:06:53 - 07-Nov-25
Buy* 6,823 87.88p Automatic Execution
 11:06:53 - 07-Nov-25
Buy* 1,967 87.88p Automatic Execution
 11:06:53 - 07-Nov-25
Buy* 1,416 87.88p Automatic Execution
 11:06:53 - 07-Nov-25
Sell* 1,149 87.852p Ordinary
 11:06:12 - 07-Nov-25
Buy* 2,647 87.84p Automatic Execution
 11:06:03 - 07-Nov-25
Sell* 9,007 87.84p Automatic Execution
 11:06:03 - 07-Nov-25
Sell* 2,720 87.86p Automatic Execution
 11:06:03 - 07-Nov-25
Buy* 3,523 87.86p Automatic Execution
 11:04:51 - 07-Nov-25
Sell* 8,946 87.86p Automatic Execution
 11:04:51 - 07-Nov-25
Sell* 2,090 87.88p Automatic Execution
 11:04:51 - 07-Nov-25
Sell* 2,896 87.88p Automatic Execution
 11:04:46 - 07-Nov-25
Sell* 2,647 87.88p Automatic Execution
 11:04:46 - 07-Nov-25
Sell* 2,878 87.88p Automatic Execution
 11:04:46 - 07-Nov-25
Sell* 2,665 87.88p Automatic Execution
 11:04:46 - 07-Nov-25
Sell* 7,209 87.8792p Ordinary
 11:04:40 - 07-Nov-25
Sell* 100 87.86p Ordinary
 11:04:19 - 07-Nov-25
Sell* 96 87.86p SI Trade
 11:04:17 - 07-Nov-25
Sell* 40,000 87.87p Ordinary
 11:04:02 - 07-Nov-25
Sell* 2,141 87.88p Automatic Execution
 11:03:54 - 07-Nov-25
Sell* 6,623 87.88p Automatic Execution
 11:03:53 - 07-Nov-25
Sell* 2,626 87.88p Automatic Execution
 11:03:53 - 07-Nov-25
Sell* 9,453 87.90p Automatic Execution
 11:03:53 - 07-Nov-25
Sell* 524 87.90p Automatic Execution
 11:03:53 - 07-Nov-25
Sell* 9,216 87.90p Automatic Execution
 11:03:53 - 07-Nov-25
Sell* 2,389 87.90p Automatic Execution
 11:03:53 - 07-Nov-25
Sell* 100 87.90p SI Trade
 11:03:37 - 07-Nov-25
Sell* 1,138 87.9192p Ordinary
 11:02:56 - 07-Nov-25
Buy* 3,014 87.90p Automatic Execution
 11:02:04 - 07-Nov-25
Buy* 403 87.90p Automatic Execution
 11:02:04 - 07-Nov-25
Sell* 5,000 87.881p Ordinary
 11:02:03 - 07-Nov-25
Buy* 50 87.88p SI Trade
 11:01:55 - 07-Nov-25
Sell* 3,014 87.88p Automatic Execution
 11:01:42 - 07-Nov-25
Sell* 1,691 87.88p Automatic Execution
 11:01:42 - 07-Nov-25
Sell* 402 87.88p Automatic Execution
 11:01:42 - 07-Nov-25
Sell* 859 87.88p Automatic Execution
 11:01:42 - 07-Nov-25
Sell* 3,014 87.88p Automatic Execution
 11:01:42 - 07-Nov-25
Sell* 2,522 87.88p Automatic Execution
 11:01:42 - 07-Nov-25
Sell* 32 87.88p SI Trade
 11:01:36 - 07-Nov-25
Sell* 2,882 87.88p Automatic Execution
 11:01:31 - 07-Nov-25
Sell* 9,318 87.88p Automatic Execution
 11:01:31 - 07-Nov-25
FTSE 100 Latest
Value9,660.05
Change-75.73