| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,283 | 95.04p | Automatic Execution |
16:39:02 - 03-Dec-25 |
| Sell* | 271,400 | 95.04p | Automatic Execution |
16:38:59 - 03-Dec-25 |
| Buy* | 19,768 | 95.04p | Automatic Execution |
16:38:07 - 03-Dec-25 |
| Unknown* | 44,304 | 95.04p | OTC Trade |
16:37:05 - 03-Dec-25 |
| Buy* | 185,596 | 95.04p | SI Trade |
16:35:12 - 03-Dec-25 |
| Buy* | 105,413 | 95.04p | SI Trade |
16:35:12 - 03-Dec-25 |
| Buy* | 265,000 | 95.04p | SI Trade |
16:35:12 - 03-Dec-25 |
| Buy* | 27,287 | 95.04p | SI Trade |
16:35:12 - 03-Dec-25 |
| Buy* | 1,698 | 95.04p | SI Trade |
16:35:12 - 03-Dec-25 |
| Buy* | 32,611,735 | 95.04p | Suspected BUY Trade |
16:35:12 - 03-Dec-25 |
| Sell* | 6,660 | 94.90p | Automatic Execution |
16:30:00 - 03-Dec-25 |
| Sell* | 9,770 | 94.90p | Automatic Execution |
16:30:00 - 03-Dec-25 |
| Sell* | 100 | 94.90p | Automatic Execution |
16:30:00 - 03-Dec-25 |
| Sell* | 3,947 | 94.90p | Automatic Execution |
16:30:00 - 03-Dec-25 |
| Sell* | 4,387 | 94.90p | Automatic Execution |
16:29:59 - 03-Dec-25 |
| Sell* | 851 | 94.90p | Automatic Execution |
16:29:55 - 03-Dec-25 |
| Sell* | 100 | 94.90p | Automatic Execution |
16:29:55 - 03-Dec-25 |
| Buy* | 2,990 | 94.94p | Automatic Execution |
16:29:55 - 03-Dec-25 |
| Buy* | 797 | 94.92p | SI Trade |
16:29:51 - 03-Dec-25 |
| Sell* | 2,765 | 94.90p | Automatic Execution |
16:29:41 - 03-Dec-25 |
| Sell* | 3,676 | 94.90p | Automatic Execution |
16:29:41 - 03-Dec-25 |
| Sell* | 7,145 | 94.90p | Automatic Execution |
16:29:41 - 03-Dec-25 |
| Sell* | 2,617 | 94.90p | Automatic Execution |
16:29:41 - 03-Dec-25 |
| Sell* | 2,617 | 94.90p | Automatic Execution |
16:29:41 - 03-Dec-25 |
| Sell* | 5,263 | 94.90p | Automatic Execution |
16:29:41 - 03-Dec-25 |
| Sell* | 100 | 94.90p | Automatic Execution |
16:29:41 - 03-Dec-25 |
| Sell* | 19,941 | 94.90p | Automatic Execution |
16:29:41 - 03-Dec-25 |
| Sell* | 3,906 | 94.90p | Automatic Execution |
16:29:41 - 03-Dec-25 |
| Sell* | 1,406 | 94.90p | Automatic Execution |
16:29:37 - 03-Dec-25 |
| Sell* | 8,885 | 94.90p | Automatic Execution |
16:29:37 - 03-Dec-25 |
| Sell* | 5,976 | 94.90p | Automatic Execution |
16:29:37 - 03-Dec-25 |
| Sell* | 5,080 | 94.90p | Automatic Execution |
16:29:37 - 03-Dec-25 |
| Buy* | 9,847 | 94.92p | Automatic Execution |
16:29:35 - 03-Dec-25 |
| Buy* | 4,330 | 94.92p | Automatic Execution |
16:29:35 - 03-Dec-25 |
| Sell* | 3,995 | 94.90p | Automatic Execution |
16:29:35 - 03-Dec-25 |
| Sell* | 5,192 | 94.90p | Automatic Execution |
16:29:35 - 03-Dec-25 |
| Sell* | 9,256 | 94.90p | Automatic Execution |
16:29:35 - 03-Dec-25 |
| Sell* | 2,939 | 94.90p | Automatic Execution |
16:29:35 - 03-Dec-25 |
| Sell* | 2,937 | 94.90p | Automatic Execution |
16:29:35 - 03-Dec-25 |
| Sell* | 19,941 | 94.90p | Automatic Execution |
16:29:35 - 03-Dec-25 |
| Sell* | 4,125 | 94.92p | Automatic Execution |
16:29:35 - 03-Dec-25 |
| Sell* | 8,118 | 94.92p | Automatic Execution |
16:29:33 - 03-Dec-25 |
| Sell* | 11,823 | 94.92p | Automatic Execution |
16:29:33 - 03-Dec-25 |
| Sell* | 1,624 | 94.92p | Automatic Execution |
16:29:33 - 03-Dec-25 |
| Sell* | 1,453 | 94.92p | Automatic Execution |
16:29:32 - 03-Dec-25 |
| Sell* | 2,556 | 94.92p | Automatic Execution |
16:29:32 - 03-Dec-25 |
| Sell* | 700 | 94.92p | Automatic Execution |
16:29:31 - 03-Dec-25 |
| Sell* | 710 | 94.92p | Automatic Execution |
16:29:31 - 03-Dec-25 |
| Sell* | 1,990 | 94.92p | Automatic Execution |
16:29:31 - 03-Dec-25 |
| Buy* | 9,501 | 94.94p | SI Trade |
16:29:23 - 03-Dec-25 |
| Buy* | 10,284 | 94.94p | Automatic Execution |
16:29:23 - 03-Dec-25 |
| Buy* | 1,000 | 94.94p | Automatic Execution |
16:29:23 - 03-Dec-25 |
| Buy* | 12,461 | 94.94p | Automatic Execution |
16:29:23 - 03-Dec-25 |
| Buy* | 7,480 | 94.94p | Automatic Execution |
16:29:23 - 03-Dec-25 |
| Sell* | 7,890 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 1,074 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 626 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 2,362 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 4,313 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 2,811 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 1,000 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 2,811 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 2,511 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 5,430 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 3,000 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Buy* | 19,941 | 94.94p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 1,000 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 3,000 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 1,000 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 3,000 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 1,000 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Buy* | 996 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 1,941 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 2,372 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 7,628 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 4,000 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Buy* | 17,591 | 94.94p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Buy* | 9,274 | 94.94p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Buy* | 2,451 | 94.94p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Buy* | 9,847 | 94.94p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 4,000 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Buy* | 2,400 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Buy* | 4,000 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 756 | 94.90p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 2,497 | 94.90p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 1,503 | 94.90p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 2,059 | 94.90p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 5,941 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 1,000 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 2,000 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 3,000 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 1,500 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 1,000 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 4,000 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 1,500 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 1,500 | 94.90p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 638 | 94.90p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 3,862 | 94.90p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 15,330 | 94.90p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 9,803 | 94.90p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 867 | 94.90p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 3,244 | 94.90p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 1,756 | 94.90p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 820 | 94.90p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 148 | 94.90p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 1,852 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 10,000 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 8,089 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Buy* | 4,119 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 12,331 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 6,000 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 1,000 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 610 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 390 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 2,375 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 18,444 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 9,610 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 19,941 | 94.94p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 417 | 94.92p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 55,954 | 94.94p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 17,321 | 94.94p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 1,871 | 94.94p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 2,753 | 94.94p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 15,943 | 94.94p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 19 | 94.96p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 19,941 | 94.96p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 3,027 | 94.94p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 2,339 | 94.96p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 100 | 94.96p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 5,396 | 94.96p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 9,722 | 94.96p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 8,274 | 94.96p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 197 | 94.96p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 529 | 94.96p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 10,289 | 94.96p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 19,941 | 94.96p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 2,113 | 94.96p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 21,976 | 94.96p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 2,334 | 94.96p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Sell* | 3,347 | 94.96p | Automatic Execution |
16:29:22 - 03-Dec-25 |
| Buy* | 3,989 | 95.00p | SI Trade |
16:29:21 - 03-Dec-25 |
| Sell* | 5,700 | 94.98p | Automatic Execution |
16:29:19 - 03-Dec-25 |
| Sell* | 19,941 | 94.98p | Automatic Execution |
16:29:19 - 03-Dec-25 |
| Buy* | 498 | 95.00p | Automatic Execution |
16:29:17 - 03-Dec-25 |
| Buy* | 3,006 | 94.98p | Automatic Execution |
16:29:17 - 03-Dec-25 |
| Buy* | 4,472 | 94.98p | Automatic Execution |
16:29:17 - 03-Dec-25 |
| Buy* | 481 | 94.98p | Automatic Execution |
16:29:17 - 03-Dec-25 |
| Buy* | 19,941 | 94.98p | Automatic Execution |
16:29:12 - 03-Dec-25 |
| Buy* | 662 | 94.98p | Automatic Execution |
16:29:12 - 03-Dec-25 |
| Buy* | 5,939 | 94.98p | Automatic Execution |
16:29:12 - 03-Dec-25 |
| Buy* | 3,908 | 94.98p | Automatic Execution |
16:29:12 - 03-Dec-25 |
| Buy* | 7,480 | 94.98p | Automatic Execution |
16:29:03 - 03-Dec-25 |
| Sell* | 1,434 | 94.96p | Automatic Execution |
16:29:03 - 03-Dec-25 |
| Buy* | 3,120 | 94.98p | Automatic Execution |
16:29:03 - 03-Dec-25 |
| Sell* | 4,172 | 94.98p | Automatic Execution |
16:29:03 - 03-Dec-25 |
| Sell* | 25,420 | 94.98p | Automatic Execution |
16:29:03 - 03-Dec-25 |
| Sell* | 14,345 | 94.98p | Automatic Execution |
16:29:03 - 03-Dec-25 |
| Sell* | 8,253 | 94.99p | SI Trade |
16:29:01 - 03-Dec-25 |
| Sell* | 29 | 94.98p | Automatic Execution |
16:29:00 - 03-Dec-25 |
| Buy* | 3,908 | 95.00p | Automatic Execution |
16:28:59 - 03-Dec-25 |
| Buy* | 11,867 | 95.00p | Automatic Execution |
16:28:59 - 03-Dec-25 |
| Buy* | 145 | 95.00p | Automatic Execution |
16:28:59 - 03-Dec-25 |
| Sell* | 6,067 | 95.00p | Automatic Execution |
16:28:59 - 03-Dec-25 |
| Sell* | 10,146 | 95.00p | Automatic Execution |
16:28:59 - 03-Dec-25 |
| Sell* | 672 | 95.00p | Automatic Execution |
16:28:53 - 03-Dec-25 |
| Sell* | 591 | 95.00p | Automatic Execution |
16:28:53 - 03-Dec-25 |
| Buy* | 30,000 | 95.02p | Automatic Execution |
16:28:52 - 03-Dec-25 |
| Sell* | 1,000 | 95.00p | Automatic Execution |
16:28:51 - 03-Dec-25 |
| Sell* | 1,000 | 95.00p | Automatic Execution |
16:28:51 - 03-Dec-25 |
| Sell* | 5,130 | 95.00p | Automatic Execution |
16:28:51 - 03-Dec-25 |
| Sell* | 7,149 | 95.00p | Automatic Execution |
16:28:51 - 03-Dec-25 |
| Sell* | 2,851 | 95.00p | Automatic Execution |
16:28:51 - 03-Dec-25 |
| Sell* | 1,689 | 95.00p | Automatic Execution |
16:28:51 - 03-Dec-25 |
| Sell* | 19,941 | 95.00p | Automatic Execution |
16:28:51 - 03-Dec-25 |
| Buy* | 12,605 | 95.02p | Automatic Execution |
16:28:51 - 03-Dec-25 |
| Buy* | 9,987 | 95.02p | Automatic Execution |
16:28:51 - 03-Dec-25 |
| Buy* | 5,584 | 95.02p | Automatic Execution |
16:28:51 - 03-Dec-25 |
| Buy* | 9,847 | 95.02p | Automatic Execution |
16:28:51 - 03-Dec-25 |
| Buy* | 30,000 | 95.02p | Automatic Execution |
16:28:51 - 03-Dec-25 |
| Buy* | 11,986 | 95.02p | Automatic Execution |
16:28:51 - 03-Dec-25 |
| Buy* | 7,205 | 95.02p | Automatic Execution |
16:28:50 - 03-Dec-25 |
| Buy* | 3,933 | 95.02p | SI Trade |
16:28:47 - 03-Dec-25 |
| Sell* | 1,158 | 94.98p | SI Trade |
16:28:47 - 03-Dec-25 |
| Sell* | 681 | 95.00p | Automatic Execution |
16:28:46 - 03-Dec-25 |
| Sell* | 391 | 95.00p | Automatic Execution |
16:28:46 - 03-Dec-25 |
| Sell* | 810 | 95.00p | Automatic Execution |
16:28:46 - 03-Dec-25 |
| Buy* | 5,400 | 95.00p | Automatic Execution |
16:28:40 - 03-Dec-25 |
| Buy* | 100 | 95.00p | Automatic Execution |
16:28:40 - 03-Dec-25 |
| Sell* | 2,934 | 94.98p | Automatic Execution |
16:28:40 - 03-Dec-25 |
| Sell* | 934 | 94.98p | Automatic Execution |
16:28:40 - 03-Dec-25 |
| Sell* | 8,089 | 94.98p | Automatic Execution |
16:28:40 - 03-Dec-25 |
| Buy* | 2,400 | 94.98p | Automatic Execution |
16:28:40 - 03-Dec-25 |
| Buy* | 5,994 | 94.98p | Automatic Execution |
16:28:40 - 03-Dec-25 |
| Buy* | 9,847 | 94.98p | Automatic Execution |
16:28:40 - 03-Dec-25 |
| Buy* | 2,400 | 94.98p | Automatic Execution |
16:28:40 - 03-Dec-25 |
| Buy* | 5,400 | 94.98p | Automatic Execution |
16:28:40 - 03-Dec-25 |
| Sell* | 121 | 94.96p | Automatic Execution |
16:28:40 - 03-Dec-25 |
| Sell* | 879 | 94.96p | Automatic Execution |
16:28:40 - 03-Dec-25 |
| Sell* | 15,064 | 94.96p | Automatic Execution |
16:28:40 - 03-Dec-25 |
| Sell* | 17,584 | 94.96p | Automatic Execution |
16:28:40 - 03-Dec-25 |