| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,558 | 74.92p | SI Trade |
13:26:10 - 17-Jun-25 |
| Sell* | 26,000 | 74.92p | SI Trade |
13:26:00 - 17-Jun-25 |
| Sell* | 27,225 | 74.94p | Automatic Execution |
13:25:59 - 17-Jun-25 |
| Sell* | 6,110 | 74.94p | SI Trade |
13:25:22 - 17-Jun-25 |
| Sell* | 19,458 | 74.96p | Automatic Execution |
13:24:50 - 17-Jun-25 |
| Sell* | 6,386 | 74.96p | Automatic Execution |
13:24:50 - 17-Jun-25 |
| Buy* | 1 | 74.98p | SI Trade |
13:24:30 - 17-Jun-25 |
| Sell* | 13,256 | 74.968p | Ordinary |
13:24:16 - 17-Jun-25 |
| Sell* | 11,859 | 74.96p | SI Trade |
13:24:15 - 17-Jun-25 |
| Sell* | 3,675 | 74.96p | SI Trade |
13:24:02 - 17-Jun-25 |
| Buy* | 903 | 74.96p | Automatic Execution |
13:23:57 - 17-Jun-25 |
| Buy* | 18 | 74.96p | Automatic Execution |
13:23:57 - 17-Jun-25 |
| Buy* | 132 | 74.96p | SI Trade |
13:22:56 - 17-Jun-25 |
| Buy* | 35 | 74.96p | SI Trade |
13:22:56 - 17-Jun-25 |
| Buy* | 9 | 74.96p | SI Trade |
13:22:56 - 17-Jun-25 |
| Buy* | 23 | 74.94p | Automatic Execution |
13:22:36 - 17-Jun-25 |
| Sell* | 21,229 | 74.94p | Automatic Execution |
13:22:36 - 17-Jun-25 |
| Sell* | 562 | 74.94p | Automatic Execution |
13:22:36 - 17-Jun-25 |
| Buy* | 5,990 | 74.96p | Automatic Execution |
13:22:33 - 17-Jun-25 |
| Buy* | 9,544 | 74.96p | Automatic Execution |
13:22:33 - 17-Jun-25 |
| Buy* | 4,547 | 74.96p | Automatic Execution |
13:22:33 - 17-Jun-25 |
| Sell* | 11,330 | 74.96p | Automatic Execution |
13:21:15 - 17-Jun-25 |
| Sell* | 1,281 | 74.968p | Ordinary |
13:20:47 - 17-Jun-25 |
| Sell* | 15,728 | 74.98p | Automatic Execution |
13:20:46 - 17-Jun-25 |
| Buy* | 7,464 | 74.98p | Automatic Execution |
13:20:46 - 17-Jun-25 |
| Sell* | 4,448 | 74.98p | Automatic Execution |
13:20:46 - 17-Jun-25 |
| Sell* | 6,400 | 74.98p | Automatic Execution |
13:20:46 - 17-Jun-25 |
| Sell* | 9,544 | 74.98p | Automatic Execution |
13:20:46 - 17-Jun-25 |
| Buy* | 725 | 74.98p | Automatic Execution |
13:20:46 - 17-Jun-25 |
| Buy* | 775 | 74.98p | Automatic Execution |
13:20:46 - 17-Jun-25 |
| Buy* | 207 | 74.98p | Automatic Execution |
13:20:46 - 17-Jun-25 |
| Buy* | 1,126 | 74.98p | Automatic Execution |
13:20:46 - 17-Jun-25 |
| Buy* | 11,046 | 74.98p | Automatic Execution |
13:20:46 - 17-Jun-25 |
| Buy* | 4,336 | 74.98p | Automatic Execution |
13:20:46 - 17-Jun-25 |
| Buy* | 7,119 | 74.98p | Automatic Execution |
13:20:46 - 17-Jun-25 |
| Buy* | 2 | 74.98p | SI Trade |
13:20:33 - 17-Jun-25 |
| Sell* | 9,146 | 74.96p | SI Trade |
13:20:10 - 17-Jun-25 |
| Buy* | 7,883 | 74.96p | Automatic Execution |
13:19:31 - 17-Jun-25 |
| Buy* | 1,111 | 74.96p | Automatic Execution |
13:19:28 - 17-Jun-25 |
| Buy* | 4,249 | 74.96p | Automatic Execution |
13:19:28 - 17-Jun-25 |
| Buy* | 200 | 74.95p | Ordinary |
13:19:18 - 17-Jun-25 |
| Sell* | 8 | 74.94p | SI Trade |
13:18:50 - 17-Jun-25 |
| Sell* | 4,274 | 74.96p | Automatic Execution |
13:18:36 - 17-Jun-25 |
| Buy* | 9,544 | 74.96p | Automatic Execution |
13:18:35 - 17-Jun-25 |
| Sell* | 4,383 | 74.94p | SI Trade |
13:18:32 - 17-Jun-25 |
| Buy* | 4,000 | 74.95p | Ordinary |
13:18:31 - 17-Jun-25 |
| Buy* | 2 | 74.96p | SI Trade |
13:18:31 - 17-Jun-25 |
| Sell* | 7,110 | 74.96p | Automatic Execution |
13:18:31 - 17-Jun-25 |
| Sell* | 4,360 | 74.96p | Automatic Execution |
13:18:29 - 17-Jun-25 |
| Sell* | 8,999 | 74.96p | Automatic Execution |
13:18:29 - 17-Jun-25 |
| Sell* | 6,241 | 74.96p | SI Trade |
13:18:20 - 17-Jun-25 |
| Buy* | 47 | 74.999p | Ordinary |
13:18:05 - 17-Jun-25 |
| Buy* | 1,743 | 75.00p | Automatic Execution |
13:18:01 - 17-Jun-25 |
| Buy* | 3,197 | 74.98p | Automatic Execution |
13:18:01 - 17-Jun-25 |
| Buy* | 983 | 74.98p | Automatic Execution |
13:18:01 - 17-Jun-25 |
| Buy* | 2,995 | 74.98p | Automatic Execution |
13:18:01 - 17-Jun-25 |
| Buy* | 4,022 | 74.98p | Automatic Execution |
13:18:01 - 17-Jun-25 |
| Buy* | 5,000 | 74.98p | Automatic Execution |
13:18:01 - 17-Jun-25 |
| Buy* | 13 | 74.98p | Automatic Execution |
13:18:01 - 17-Jun-25 |
| Sell* | 21,056 | 74.98p | Automatic Execution |
13:18:01 - 17-Jun-25 |
| Sell* | 5,763 | 74.98p | SI Trade |
13:17:55 - 17-Jun-25 |
| Sell* | 13,902 | 74.98p | SI Trade |
13:17:24 - 17-Jun-25 |
| Sell* | 4,488 | 74.98p | SI Trade |
13:17:21 - 17-Jun-25 |
| Sell* | 4,595 | 74.98p | SI Trade |
13:17:21 - 17-Jun-25 |
| Sell* | 20,884 | 75.00p | Automatic Execution |
13:17:12 - 17-Jun-25 |
| Sell* | 2,072 | 75.00p | Automatic Execution |
13:17:12 - 17-Jun-25 |
| Sell* | 1 | 75.00p | SI Trade |
13:17:05 - 17-Jun-25 |
| Buy* | 500 | 75.00p | Automatic Execution |
13:17:05 - 17-Jun-25 |
| Sell* | 23,255 | 74.99p | SI Trade |
13:16:46 - 17-Jun-25 |
| Buy* | 2 | 75.00p | SI Trade |
13:16:39 - 17-Jun-25 |
| Buy* | 25 | 75.00p | Automatic Execution |
13:16:10 - 17-Jun-25 |
| Buy* | 13 | 75.00p | Automatic Execution |
13:16:10 - 17-Jun-25 |
| Sell* | 15,983 | 75.00p | Automatic Execution |
13:16:10 - 17-Jun-25 |
| Sell* | 8,991 | 75.00p | Automatic Execution |
13:16:10 - 17-Jun-25 |
| Buy* | 1,452 | 75.02p | Automatic Execution |
13:15:40 - 17-Jun-25 |
| Buy* | 9,544 | 75.02p | Automatic Execution |
13:15:40 - 17-Jun-25 |
| Sell* | 3,771 | 75.00p | SI Trade |
13:14:48 - 17-Jun-25 |
| Buy* | 3,721 | 75.01p | Ordinary |
13:14:39 - 17-Jun-25 |
| Buy* | 3,000 | 75.01p | Ordinary |
13:14:10 - 17-Jun-25 |
| Buy* | 5,000 | 75.01p | Ordinary |
13:14:04 - 17-Jun-25 |
| Buy* | 13 | 75.02p | Automatic Execution |
13:13:43 - 17-Jun-25 |
| Sell* | 3,663 | 75.02p | Automatic Execution |
13:13:43 - 17-Jun-25 |
| Sell* | 17,323 | 75.02p | Automatic Execution |
13:13:43 - 17-Jun-25 |
| Buy* | 1 | 75.04p | SI Trade |
13:13:42 - 17-Jun-25 |
| Sell* | 105 | 75.02p | Automatic Execution |
13:13:25 - 17-Jun-25 |
| Sell* | 6,200 | 75.02p | Automatic Execution |
13:13:25 - 17-Jun-25 |
| Sell* | 9,544 | 75.02p | Automatic Execution |
13:13:25 - 17-Jun-25 |
| Buy* | 7,464 | 75.02p | Automatic Execution |
13:13:25 - 17-Jun-25 |
| Buy* | 2,017 | 75.02p | Automatic Execution |
13:13:25 - 17-Jun-25 |
| Sell* | 6 | 75.00p | SI Trade |
13:12:55 - 17-Jun-25 |
| Buy* | 4,826 | 75.00p | Automatic Execution |
13:12:55 - 17-Jun-25 |
| Buy* | 4,718 | 75.00p | Automatic Execution |
13:12:55 - 17-Jun-25 |
| Sell* | 7,197 | 75.00p | Automatic Execution |
13:12:55 - 17-Jun-25 |
| Sell* | 17,965 | 75.00p | Automatic Execution |
13:12:55 - 17-Jun-25 |
| Sell* | 285 | 75.00p | Automatic Execution |
13:12:55 - 17-Jun-25 |
| Buy* | 7,952 | 75.01p | Ordinary |
13:12:42 - 17-Jun-25 |
| Buy* | 2,727 | 75.01p | Ordinary |
13:10:54 - 17-Jun-25 |
| Sell* | 9,784 | 75.00p | SI Trade |
13:10:48 - 17-Jun-25 |
| Buy* | 15 | 75.02p | SI Trade |
13:10:44 - 17-Jun-25 |
| Sell* | 6,248 | 75.00p | SI Trade |
13:10:39 - 17-Jun-25 |
| Sell* | 4,761 | 75.02p | Automatic Execution |
13:10:30 - 17-Jun-25 |
| Sell* | 9,232 | 75.04p | Automatic Execution |
13:10:22 - 17-Jun-25 |
| Sell* | 7,076 | 75.04p | Automatic Execution |
13:10:17 - 17-Jun-25 |
| Sell* | 5,501 | 75.04p | Automatic Execution |
13:10:16 - 17-Jun-25 |
| Sell* | 5,895 | 75.04p | Automatic Execution |
13:10:10 - 17-Jun-25 |
| Sell* | 2,500 | 75.04p | Automatic Execution |
13:10:10 - 17-Jun-25 |
| Sell* | 6,420 | 75.04p | Automatic Execution |
13:10:10 - 17-Jun-25 |
| Sell* | 12,056 | 75.04p | SI Trade |
13:10:09 - 17-Jun-25 |
| Sell* | 4,303 | 75.04p | SI Trade |
13:10:09 - 17-Jun-25 |
| Sell* | 3,912 | 75.06p | Automatic Execution |
13:09:47 - 17-Jun-25 |
| Sell* | 12,786 | 75.06p | Automatic Execution |
13:09:06 - 17-Jun-25 |
| Sell* | 11,201 | 75.06p | Automatic Execution |
13:08:17 - 17-Jun-25 |
| Sell* | 4,317 | 75.06p | Automatic Execution |
13:08:17 - 17-Jun-25 |
| Sell* | 8,240 | 75.06p | SI Trade |
13:08:16 - 17-Jun-25 |
| Buy* | 786 | 75.08p | SI Trade |
13:08:15 - 17-Jun-25 |
| Sell* | 18,483 | 75.08p | Automatic Execution |
13:08:15 - 17-Jun-25 |
| Sell* | 451 | 75.08p | SI Trade |
13:08:00 - 17-Jun-25 |
| Sell* | 4,366 | 75.10p | Automatic Execution |
13:07:20 - 17-Jun-25 |
| Sell* | 11,529 | 75.10p | Automatic Execution |
13:07:08 - 17-Jun-25 |
| Sell* | 406 | 75.1076p | Ordinary |
13:06:48 - 17-Jun-25 |
| Sell* | 6,521 | 75.10p | Automatic Execution |
13:06:15 - 17-Jun-25 |
| Sell* | 3,106 | 75.10p | Automatic Execution |
13:06:15 - 17-Jun-25 |
| Sell* | 2,653 | 75.10p | Automatic Execution |
13:06:15 - 17-Jun-25 |
| Buy* | 6,404 | 75.12p | SI Trade |
13:06:13 - 17-Jun-25 |
| Sell* | 3,133 | 75.10p | Automatic Execution |
13:06:13 - 17-Jun-25 |
| Buy* | 18,853 | 75.10p | Automatic Execution |
13:06:13 - 17-Jun-25 |
| Buy* | 2,379 | 75.10p | Automatic Execution |
13:06:13 - 17-Jun-25 |
| Sell* | 9,042 | 75.08p | SI Trade |
13:05:44 - 17-Jun-25 |
| Sell* | 4,947 | 75.10p | Automatic Execution |
13:05:44 - 17-Jun-25 |
| Sell* | 10,879 | 75.10p | SI Trade |
13:05:41 - 17-Jun-25 |
| Unknown* | 11 | 75.06123p | SI Trade Currency Conversion |
13:05:36 - 17-Jun-25 |
| Sell* | 852 | 75.10p | Automatic Execution |
13:05:12 - 17-Jun-25 |
| Buy* | 5,990 | 75.12p | Automatic Execution |
13:05:12 - 17-Jun-25 |
| Buy* | 4,231 | 75.12p | Automatic Execution |
13:05:12 - 17-Jun-25 |
| Buy* | 9,531 | 75.12p | Automatic Execution |
13:05:12 - 17-Jun-25 |
| Buy* | 13 | 75.12p | Automatic Execution |
13:05:12 - 17-Jun-25 |
| Sell* | 10,479 | 75.12p | Automatic Execution |
13:05:12 - 17-Jun-25 |
| Sell* | 27,270 | 75.12p | Automatic Execution |
13:05:12 - 17-Jun-25 |
| Sell* | 7,686 | 75.12p | SI Trade |
13:05:09 - 17-Jun-25 |
| Buy* | 6,136 | 75.14p | SI Trade |
13:05:09 - 17-Jun-25 |
| Sell* | 16,368 | 75.14p | Automatic Execution |
13:05:09 - 17-Jun-25 |
| Sell* | 11,745 | 75.14p | SI Trade |
13:04:52 - 17-Jun-25 |
| Sell* | 3,000 | 75.15p | Ordinary |
13:04:36 - 17-Jun-25 |
| Sell* | 11,988 | 75.14p | Automatic Execution |
13:04:25 - 17-Jun-25 |
| Sell* | 1,405 | 75.14p | Automatic Execution |
13:04:25 - 17-Jun-25 |
| Sell* | 5,631 | 75.14p | Automatic Execution |
13:04:25 - 17-Jun-25 |
| Sell* | 9,128 | 75.16p | Automatic Execution |
13:03:39 - 17-Jun-25 |
| Unknown* | 500 | 75.17p | Ordinary |
13:03:18 - 17-Jun-25 |
| Buy* | 1 | 75.18p | SI Trade |
13:03:03 - 17-Jun-25 |
| Sell* | 18,979 | 75.16p | Automatic Execution |
13:03:00 - 17-Jun-25 |
| Sell* | 12,729 | 75.16p | Automatic Execution |
13:03:00 - 17-Jun-25 |
| Sell* | 9,560 | 75.16p | Automatic Execution |
13:03:00 - 17-Jun-25 |
| Buy* | 4 | 75.18p | SI Trade |
13:02:53 - 17-Jun-25 |
| Sell* | 8,742 | 75.18p | Automatic Execution |
13:02:53 - 17-Jun-25 |
| Sell* | 6,739 | 75.18p | Automatic Execution |
13:02:53 - 17-Jun-25 |
| Buy* | 12,729 | 75.18p | Automatic Execution |
13:02:53 - 17-Jun-25 |
| Buy* | 729 | 75.18p | Automatic Execution |
13:02:53 - 17-Jun-25 |
| Buy* | 1 | 75.18p | SI Trade |
13:01:54 - 17-Jun-25 |
| Buy* | 6,167 | 75.18p | Automatic Execution |
13:01:54 - 17-Jun-25 |
| Buy* | 4,067 | 75.18p | Automatic Execution |
13:01:54 - 17-Jun-25 |
| Buy* | 8,998 | 75.18p | Automatic Execution |
13:01:06 - 17-Jun-25 |
| Buy* | 12 | 75.18p | Automatic Execution |
13:00:59 - 17-Jun-25 |
| Sell* | 2,617 | 75.18p | Automatic Execution |
13:00:59 - 17-Jun-25 |
| Sell* | 12,729 | 75.18p | Automatic Execution |
13:00:59 - 17-Jun-25 |
| Buy* | 10,141 | 75.18p | Automatic Execution |
13:00:56 - 17-Jun-25 |
| Buy* | 2,960 | 75.18p | Automatic Execution |
13:00:56 - 17-Jun-25 |
| Buy* | 4,306 | 75.18p | Automatic Execution |
13:00:56 - 17-Jun-25 |
| Sell* | 854 | 75.16p | Automatic Execution |
13:00:52 - 17-Jun-25 |
| Sell* | 2,432 | 75.16p | Automatic Execution |
13:00:52 - 17-Jun-25 |
| Sell* | 4,362 | 75.16p | Automatic Execution |
13:00:52 - 17-Jun-25 |
| Sell* | 12,729 | 75.16p | Automatic Execution |
13:00:52 - 17-Jun-25 |
| Sell* | 4,505 | 75.18p | Automatic Execution |
13:00:52 - 17-Jun-25 |
| Sell* | 12,729 | 75.18p | Automatic Execution |
13:00:52 - 17-Jun-25 |
| Sell* | 6,900 | 75.18p | Automatic Execution |
13:00:52 - 17-Jun-25 |
| Buy* | 4,392 | 75.18p | Automatic Execution |
13:00:52 - 17-Jun-25 |
| Buy* | 4,069 | 75.18p | Automatic Execution |
13:00:52 - 17-Jun-25 |
| Buy* | 5,921 | 75.18p | Automatic Execution |
13:00:52 - 17-Jun-25 |
| Buy* | 9,620 | 75.16p | Automatic Execution |
13:00:52 - 17-Jun-25 |
| Buy* | 4,106 | 75.16p | Automatic Execution |
13:00:52 - 17-Jun-25 |
| Sell* | 23,777 | 75.15p | SI Trade |
13:00:33 - 17-Jun-25 |
| Sell* | 3,069 | 75.16p | Automatic Execution |
12:59:59 - 17-Jun-25 |
| Sell* | 12,729 | 75.16p | Automatic Execution |
12:59:59 - 17-Jun-25 |
| Buy* | 410 | 75.16p | Automatic Execution |
12:59:59 - 17-Jun-25 |
| Buy* | 2 | 75.1599p | Ordinary |
12:59:55 - 17-Jun-25 |
| Sell* | 11,150 | 75.14p | Automatic Execution |
12:59:54 - 17-Jun-25 |
| Sell* | 4,234 | 75.14p | Automatic Execution |
12:59:54 - 17-Jun-25 |
| Sell* | 5,600 | 75.14p | Automatic Execution |
12:59:54 - 17-Jun-25 |
| Sell* | 7,000 | 75.14p | Automatic Execution |
12:59:54 - 17-Jun-25 |
| Buy* | 10,278 | 75.14p | Automatic Execution |
12:59:54 - 17-Jun-25 |
| Buy* | 3,654 | 75.14p | Automatic Execution |
12:59:54 - 17-Jun-25 |
| Buy* | 12,729 | 75.14p | Automatic Execution |
12:59:54 - 17-Jun-25 |
| Sell* | 2,866 | 75.14p | Automatic Execution |
12:59:42 - 17-Jun-25 |
| Sell* | 195 | 75.14p | Automatic Execution |
12:59:42 - 17-Jun-25 |
| Buy* | 12,715 | 75.14p | Automatic Execution |
12:59:37 - 17-Jun-25 |
| Buy* | 14 | 75.14p | Automatic Execution |
12:59:37 - 17-Jun-25 |
| Buy* | 6,739 | 75.14p | Automatic Execution |
12:59:37 - 17-Jun-25 |
| Buy* | 5,990 | 75.14p | Automatic Execution |
12:59:37 - 17-Jun-25 |
| Sell* | 3,342 | 75.14p | Automatic Execution |
12:59:37 - 17-Jun-25 |
| Sell* | 15,898 | 75.14p | Automatic Execution |
12:59:37 - 17-Jun-25 |
| Sell* | 3,026 | 75.14p | Automatic Execution |
12:59:37 - 17-Jun-25 |