Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone (VOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75,276 103.998p Ordinary
 16:51:28 - 23-Jan-26
Buy* 22,063 103.9774p Ordinary
 16:51:28 - 23-Jan-26
Buy* 128,375 103.98p SI Trade
Negotiated Trade
 16:50:59 - 23-Jan-26
Buy* 93,235 103.98p SI Trade
Negotiated Trade
 16:50:59 - 23-Jan-26
Buy* 89,405 103.98p SI Trade
Negotiated Trade
 16:50:59 - 23-Jan-26
Buy* 1,470,989 103.98p SI Trade
Negotiated Trade
 16:50:59 - 23-Jan-26
Buy* 2,215,291 103.98p SI Trade
Negotiated Trade
 16:50:59 - 23-Jan-26
Sell* 67,850 104.05p Automatic Execution
 16:39:09 - 23-Jan-26
Sell* 67,850 104.05p Automatic Execution
 16:39:08 - 23-Jan-26
Sell* 67,850 104.05p Automatic Execution
 16:39:08 - 23-Jan-26
Sell* 203,550 104.05p Automatic Execution
 16:39:08 - 23-Jan-26
Sell* 20,588 104.05p Automatic Execution
 16:37:07 - 23-Jan-26
Sell* 6,653 104.05p Automatic Execution
 16:35:56 - 23-Jan-26
Sell* 12,469 104.05p Automatic Execution
 16:35:05 - 23-Jan-26
Sell* 81,951 104.05p Automatic Execution
 16:35:05 - 23-Jan-26
Sell* 12,786,668 104.05p Uncrossing Trade
 16:35:04 - 23-Jan-26
Sell* 1,919 104.00p Automatic Execution
 16:29:59 - 23-Jan-26
Sell* 120 104.00p Automatic Execution
 16:29:55 - 23-Jan-26
Sell* 500 104.00p Automatic Execution
 16:29:55 - 23-Jan-26
Sell* 103 104.05p Automatic Execution
 16:29:55 - 23-Jan-26
Sell* 81 104.05p Automatic Execution
 16:29:55 - 23-Jan-26
Sell* 9,306 104.05p Automatic Execution
 16:29:55 - 23-Jan-26
Sell* 13,179 104.05p Automatic Execution
 16:29:55 - 23-Jan-26
Sell* 872 104.05p Automatic Execution
 16:29:55 - 23-Jan-26
Sell* 8,200 104.05p Automatic Execution
 16:29:55 - 23-Jan-26
Sell* 1,904 104.05p Automatic Execution
 16:29:55 - 23-Jan-26
Sell* 96 104.05p Automatic Execution
 16:29:55 - 23-Jan-26
Sell* 589 104.05p Automatic Execution
 16:29:55 - 23-Jan-26
Buy* 7 104.05p Automatic Execution
 16:29:55 - 23-Jan-26
Sell* 40 104.025p SI Trade
 16:29:55 - 23-Jan-26
Buy* 3,184 104.05p Automatic Execution
 16:29:55 - 23-Jan-26
Buy* 9,615 104.05p Automatic Execution
 16:29:55 - 23-Jan-26
Buy* 9,116 104.05p Automatic Execution
 16:29:55 - 23-Jan-26
Buy* 68 104.05p Automatic Execution
 16:29:55 - 23-Jan-26
Buy* 3 104.05p Automatic Execution
 16:29:55 - 23-Jan-26
Buy* 342 104.05p Automatic Execution
 16:29:55 - 23-Jan-26
Buy* 261 104.05p Automatic Execution
 16:29:55 - 23-Jan-26
Buy* 393 104.05p Automatic Execution
 16:29:55 - 23-Jan-26
Buy* 78 104.05p Automatic Execution
 16:29:55 - 23-Jan-26
Buy* 53 104.05p Automatic Execution
 16:29:55 - 23-Jan-26
Buy* 6 104.05p Automatic Execution
 16:29:55 - 23-Jan-26
Buy* 4,563 104.05p Automatic Execution
 16:29:55 - 23-Jan-26
Buy* 3,123 104.05p Automatic Execution
 16:29:55 - 23-Jan-26
Buy* 3,866 104.05p Automatic Execution
 16:29:55 - 23-Jan-26
Buy* 14,930 104.05p Automatic Execution
 16:29:55 - 23-Jan-26
Buy* 2,577 104.05p Automatic Execution
 16:29:55 - 23-Jan-26
Buy* 485 104.05p Automatic Execution
 16:29:55 - 23-Jan-26
Buy* 5,054 104.05p Automatic Execution
 16:29:55 - 23-Jan-26
Buy* 1,325 104.05p Automatic Execution
 16:29:55 - 23-Jan-26
Buy* 72 104.05p Automatic Execution
 16:29:55 - 23-Jan-26
Buy* 3,891 104.05p Automatic Execution
 16:29:55 - 23-Jan-26
Buy* 19,847 104.05p Automatic Execution
 16:29:55 - 23-Jan-26
Sell* 4,446 104.00p Automatic Execution
 16:29:50 - 23-Jan-26
Sell* 800 104.006p Ordinary
 16:29:35 - 23-Jan-26
Sell* 689 104.006p Ordinary
 16:29:34 - 23-Jan-26
Sell* 20,505 104.0201p Ordinary
 16:29:27 - 23-Jan-26
Buy* 1,000 104.036p Ordinary
 16:29:20 - 23-Jan-26
Sell* 8,400 104.00p Automatic Execution
 16:29:16 - 23-Jan-26
Buy* 1 104.05p SI Trade
 16:29:11 - 23-Jan-26
Sell* 10,000 104.00p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 8,172 104.00p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 5,328 104.00p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 3,010 104.00p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 500 104.00p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 7,153 104.00p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 1,172 104.05p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 39,635 104.05p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 3,376 104.05p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 32 104.05p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 4,987 104.05p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 4,142 104.05p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 427 104.05p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 160 104.05p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 9,163 104.05p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 27 104.05p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 717 104.05p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 26,139 104.05p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 5 104.05p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 28,024 104.05p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 18,781 104.05p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 559 104.05p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 189 104.05p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 34,944 104.05p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 51 104.05p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 38 104.05p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 949 104.05p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 141 104.05p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 55,490 104.05p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 1,848 104.10p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 1,036 104.10p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 155 104.10p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 21 104.10p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 4,064 104.10p Automatic Execution
 16:29:01 - 23-Jan-26
Sell* 7,990 104.10p Automatic Execution
 16:29:01 - 23-Jan-26
Buy* 100 104.123p Ordinary
 16:28:58 - 23-Jan-26
Buy* 1,759 104.10p Automatic Execution
 16:28:57 - 23-Jan-26
Buy* 19,847 104.10p Automatic Execution
 16:28:57 - 23-Jan-26
Buy* 2,836 104.10p Automatic Execution
 16:28:57 - 23-Jan-26
Sell* 9,890 104.10p Automatic Execution
 16:28:57 - 23-Jan-26
Sell* 31 104.10p Automatic Execution
 16:28:57 - 23-Jan-26
Sell* 1,476 104.10p Automatic Execution
 16:28:57 - 23-Jan-26
Sell* 300 104.10p Automatic Execution
 16:28:57 - 23-Jan-26
Sell* 3,125 104.10p Automatic Execution
 16:28:57 - 23-Jan-26
Sell* 5,900 104.10p Automatic Execution
 16:28:57 - 23-Jan-26
Sell* 590 104.10p Automatic Execution
 16:28:57 - 23-Jan-26
Sell* 6,528 104.10p Automatic Execution
 16:28:57 - 23-Jan-26
Sell* 13,601 104.10p Automatic Execution
 16:28:47 - 23-Jan-26
Sell* 2,500 104.10p Automatic Execution
 16:28:47 - 23-Jan-26
Sell* 1,220 104.10p Automatic Execution
 16:28:47 - 23-Jan-26
Sell* 8,200 104.10p Automatic Execution
 16:28:47 - 23-Jan-26
Sell* 2,634 104.10p Automatic Execution
 16:28:47 - 23-Jan-26
Sell* 3,100 104.10p Automatic Execution
 16:28:47 - 23-Jan-26
Sell* 650 104.10p Automatic Execution
 16:28:47 - 23-Jan-26
Sell* 2,000 104.10p Automatic Execution
 16:28:47 - 23-Jan-26
Sell* 1,400 104.10p Automatic Execution
 16:28:47 - 23-Jan-26
Sell* 3,000 104.10p Automatic Execution
 16:28:47 - 23-Jan-26
Sell* 50 104.10p Automatic Execution
 16:28:47 - 23-Jan-26
Sell* 10,000 104.10p Automatic Execution
 16:28:47 - 23-Jan-26
Sell* 8,040 104.10p Automatic Execution
 16:28:47 - 23-Jan-26
Sell* 31,498 104.10p Automatic Execution
 16:28:47 - 23-Jan-26
Buy* 12,697 104.10p Automatic Execution
 16:28:42 - 23-Jan-26
Buy* 19,618 104.10p Automatic Execution
 16:28:42 - 23-Jan-26
Buy* 229 104.10p Automatic Execution
 16:28:41 - 23-Jan-26
Buy* 4,680 104.10p Automatic Execution
 16:28:41 - 23-Jan-26
Sell* 29 104.05p SI Trade
 16:28:39 - 23-Jan-26
Sell* 3,000 104.05p Negotiated Trade
 16:28:32 - 23-Jan-26
Sell* 3,000 104.05p Automatic Execution
 16:28:32 - 23-Jan-26
Buy* 922 104.10p Automatic Execution
 16:28:30 - 23-Jan-26
Buy* 191 104.10p Automatic Execution
 16:28:30 - 23-Jan-26
Buy* 1 104.10p SI Trade
 16:28:22 - 23-Jan-26
Unknown* 5 104.05p OTC Trade
 16:28:18 - 23-Jan-26
Unknown* 8 104.05p OTC Trade
 16:28:18 - 23-Jan-26
Buy* 35,466 104.10p Automatic Execution
 16:28:17 - 23-Jan-26
Buy* 1 104.10p SI Trade
 16:28:05 - 23-Jan-26
Buy* 60 104.10p Automatic Execution
 16:27:59 - 23-Jan-26
Unknown* 14 104.05p OTC Trade
 16:27:58 - 23-Jan-26
Buy* 11,697 104.10p Automatic Execution
 16:27:53 - 23-Jan-26
Buy* 30,000 104.10p Automatic Execution
 16:27:53 - 23-Jan-26
Buy* 5,900 104.10p Automatic Execution
 16:27:53 - 23-Jan-26
Buy* 19,847 104.10p Automatic Execution
 16:27:53 - 23-Jan-26
Sell* 9,577 104.05p Automatic Execution
 16:27:47 - 23-Jan-26
Sell* 1,186 104.05p Automatic Execution
 16:27:47 - 23-Jan-26
Sell* 8,262 104.05p Automatic Execution
 16:27:47 - 23-Jan-26
Sell* 291 104.05p Automatic Execution
 16:27:47 - 23-Jan-26
Sell* 1,911 104.05p Automatic Execution
 16:27:47 - 23-Jan-26
Sell* 6,384 104.05p Automatic Execution
 16:27:47 - 23-Jan-26
Sell* 1,513 104.05p Automatic Execution
 16:27:47 - 23-Jan-26
Sell* 24,472 104.05p Automatic Execution
 16:27:30 - 23-Jan-26
Sell* 5,900 104.05p Automatic Execution
 16:27:30 - 23-Jan-26
Sell* 2,660 104.05p Automatic Execution
 16:27:30 - 23-Jan-26
Sell* 50 104.05p Automatic Execution
 16:27:30 - 23-Jan-26
Sell* 51 104.05p Automatic Execution
 16:27:30 - 23-Jan-26
Sell* 4,006 104.05p Automatic Execution
 16:27:30 - 23-Jan-26
Sell* 938 104.05p Automatic Execution
 16:27:30 - 23-Jan-26
Sell* 1,605 104.05p Automatic Execution
 16:27:30 - 23-Jan-26
Sell* 23,142 104.05p Automatic Execution
 16:27:30 - 23-Jan-26
Sell* 12,485 104.10p Automatic Execution
 16:27:29 - 23-Jan-26
Sell* 184 104.10p Automatic Execution
 16:27:29 - 23-Jan-26
Sell* 24 104.10p Automatic Execution
 16:27:29 - 23-Jan-26
Sell* 15,646 104.10p Automatic Execution
 16:27:29 - 23-Jan-26
Sell* 7,123 104.10p Automatic Execution
 16:27:29 - 23-Jan-26
Sell* 3,147 104.10p Automatic Execution
 16:27:29 - 23-Jan-26
Sell* 28,538 104.10p Automatic Execution
 16:27:29 - 23-Jan-26
Sell* 1,000 104.10p Automatic Execution
 16:27:29 - 23-Jan-26
Unknown* 13,244 104.125p SI Trade
 16:27:25 - 23-Jan-26
Sell* 1,500 104.10p Automatic Execution
 16:27:25 - 23-Jan-26
Sell* 1,550 104.10p Automatic Execution
 16:27:25 - 23-Jan-26
Sell* 5,950 104.10p Automatic Execution
 16:27:25 - 23-Jan-26
Sell* 1,000 104.10p Automatic Execution
 16:27:24 - 23-Jan-26
Sell* 165 104.10p SI Trade
 16:27:21 - 23-Jan-26
Buy* 4,199 104.15p Automatic Execution
 16:27:03 - 23-Jan-26
Buy* 19,847 104.10p Automatic Execution
 16:27:03 - 23-Jan-26
Buy* 30,000 104.10p Automatic Execution
 16:27:03 - 23-Jan-26
Buy* 4,642 104.10p Automatic Execution
 16:27:03 - 23-Jan-26
Buy* 21,394 104.10p Automatic Execution
 16:26:50 - 23-Jan-26
Buy* 16,755 104.10p Automatic Execution
 16:26:50 - 23-Jan-26
Buy* 46,091 104.10p SI Trade
 16:26:49 - 23-Jan-26
Buy* 9,220 104.10p Automatic Execution
 16:26:49 - 23-Jan-26
Buy* 13,660 104.10p Automatic Execution
 16:26:49 - 23-Jan-26
Buy* 19,847 104.10p Automatic Execution
 16:26:49 - 23-Jan-26
Buy* 6,157 104.10p Automatic Execution
 16:26:49 - 23-Jan-26
Buy* 18,808 104.10p Automatic Execution
 16:26:49 - 23-Jan-26
Buy* 20,730 104.10p Automatic Execution
 16:26:49 - 23-Jan-26
Sell* 14,002 104.10p Automatic Execution
 16:26:49 - 23-Jan-26
Sell* 2,227 104.10p Automatic Execution
 16:26:49 - 23-Jan-26
Sell* 5,361 104.10p Automatic Execution
 16:26:49 - 23-Jan-26
Sell* 2,291 104.10p Automatic Execution
 16:26:49 - 23-Jan-26
Sell* 6,872 104.10p Automatic Execution
 16:26:49 - 23-Jan-26
Sell* 1,493 104.10p Automatic Execution
 16:26:49 - 23-Jan-26
Sell* 4,498 104.10p Automatic Execution
 16:26:49 - 23-Jan-26
Sell* 156 104.10p Automatic Execution
 16:26:49 - 23-Jan-26
Sell* 17,978 104.10p Automatic Execution
 16:26:49 - 23-Jan-26
Sell* 5,430 104.10p Automatic Execution
 16:26:49 - 23-Jan-26
Sell* 11,902 104.10p Automatic Execution
 16:26:49 - 23-Jan-26
Sell* 2,000 104.12p Ordinary
 16:26:43 - 23-Jan-26
Sell* 2,000 104.10p Automatic Execution
 16:26:41 - 23-Jan-26
Sell* 1,720 104.10p Automatic Execution
 16:26:41 - 23-Jan-26
Sell* 6,280 104.10p Automatic Execution
 16:26:41 - 23-Jan-26
Sell* 8,000 104.10p Automatic Execution
 16:26:29 - 23-Jan-26
Sell* 2,000 104.10p Automatic Execution
 16:26:29 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61