| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145,291 | 84.64p | SI Trade |
16:35:18 - 08-Oct-25 |
| Sell* | 17,472,813 | 84.64p | Uncrossing Trade |
16:35:18 - 08-Oct-25 |
| Sell* | 768 | 84.64p | Automatic Execution |
16:29:58 - 08-Oct-25 |
| Sell* | 215 | 84.64p | Automatic Execution |
16:29:55 - 08-Oct-25 |
| Sell* | 1,171 | 84.64p | Automatic Execution |
16:29:55 - 08-Oct-25 |
| Sell* | 1,017 | 84.64p | Automatic Execution |
16:29:55 - 08-Oct-25 |
| Sell* | 6,000 | 84.64p | Automatic Execution |
16:29:55 - 08-Oct-25 |
| Sell* | 1,500 | 84.64p | Automatic Execution |
16:29:55 - 08-Oct-25 |
| Sell* | 1,060 | 84.64p | Automatic Execution |
16:29:55 - 08-Oct-25 |
| Sell* | 2,267 | 84.64p | Automatic Execution |
16:29:55 - 08-Oct-25 |
| Buy* | 856 | 84.64p | Automatic Execution |
16:29:55 - 08-Oct-25 |
| Buy* | 3,321 | 84.64p | Automatic Execution |
16:29:55 - 08-Oct-25 |
| Sell* | 2,603 | 84.66p | Automatic Execution |
16:29:55 - 08-Oct-25 |
| Sell* | 1,211 | 84.66p | Automatic Execution |
16:29:55 - 08-Oct-25 |
| Sell* | 2,544 | 84.68p | Automatic Execution |
16:29:55 - 08-Oct-25 |
| Buy* | 920 | 84.70p | SI Trade |
16:29:53 - 08-Oct-25 |
| Buy* | 2,628 | 84.70p | Automatic Execution |
16:29:41 - 08-Oct-25 |
| Buy* | 2,629 | 84.70p | Automatic Execution |
16:29:41 - 08-Oct-25 |
| Sell* | 3,734 | 84.68p | Automatic Execution |
16:29:41 - 08-Oct-25 |
| Sell* | 6,000 | 84.68p | Automatic Execution |
16:29:41 - 08-Oct-25 |
| Sell* | 10,973 | 84.68p | Automatic Execution |
16:29:41 - 08-Oct-25 |
| Buy* | 6,369 | 84.72p | Automatic Execution |
16:29:41 - 08-Oct-25 |
| Buy* | 2,072 | 84.72p | Automatic Execution |
16:29:41 - 08-Oct-25 |
| Buy* | 436 | 84.72p | Automatic Execution |
16:29:41 - 08-Oct-25 |
| Buy* | 1,766 | 84.72p | Automatic Execution |
16:29:41 - 08-Oct-25 |
| Buy* | 11,849 | 84.72p | Automatic Execution |
16:29:41 - 08-Oct-25 |
| Buy* | 479 | 84.72p | Automatic Execution |
16:29:41 - 08-Oct-25 |
| Sell* | 2,578 | 84.70p | Automatic Execution |
16:29:41 - 08-Oct-25 |
| Buy* | 7,530 | 84.72p | Automatic Execution |
16:29:41 - 08-Oct-25 |
| Buy* | 10,973 | 84.72p | Automatic Execution |
16:29:41 - 08-Oct-25 |
| Sell* | 10,973 | 84.70p | Automatic Execution |
16:29:41 - 08-Oct-25 |
| Sell* | 5,883 | 84.70p | Automatic Execution |
16:29:41 - 08-Oct-25 |
| Sell* | 2,595 | 84.70p | Automatic Execution |
16:29:41 - 08-Oct-25 |
| Sell* | 9,896 | 84.70p | Automatic Execution |
16:29:38 - 08-Oct-25 |
| Sell* | 2,828 | 84.70p | Automatic Execution |
16:29:38 - 08-Oct-25 |
| Buy* | 5,715 | 84.70p | Automatic Execution |
16:29:38 - 08-Oct-25 |
| Buy* | 5,258 | 84.70p | Automatic Execution |
16:29:38 - 08-Oct-25 |
| Sell* | 2,828 | 84.70p | Automatic Execution |
16:29:38 - 08-Oct-25 |
| Sell* | 101 | 84.71p | SI Trade |
16:29:32 - 08-Oct-25 |
| Sell* | 865 | 84.71p | SI Trade |
16:29:32 - 08-Oct-25 |
| Sell* | 2,918 | 84.70p | Automatic Execution |
16:29:28 - 08-Oct-25 |
| Sell* | 1,309 | 84.70p | Automatic Execution |
16:29:28 - 08-Oct-25 |
| Sell* | 7,864 | 84.70p | Automatic Execution |
16:29:26 - 08-Oct-25 |
| Sell* | 6,168 | 84.70p | Automatic Execution |
16:29:26 - 08-Oct-25 |
| Sell* | 1,211 | 84.70p | Automatic Execution |
16:29:26 - 08-Oct-25 |
| Sell* | 3,210 | 84.70p | Automatic Execution |
16:29:26 - 08-Oct-25 |
| Sell* | 2,600 | 84.72p | Automatic Execution |
16:29:12 - 08-Oct-25 |
| Sell* | 3,300 | 84.72p | Automatic Execution |
16:29:12 - 08-Oct-25 |
| Sell* | 3,110 | 84.72p | Automatic Execution |
16:29:09 - 08-Oct-25 |
| Sell* | 1 | 84.70p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 6,756 | 84.70p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 2,012 | 84.70p | Automatic Execution |
16:29:07 - 08-Oct-25 |
| Buy* | 8,768 | 84.70p | Automatic Execution |
16:29:05 - 08-Oct-25 |
| Buy* | 16 | 84.68p | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Unknown* | 887 | 84.67p | SI Trade |
16:29:00 - 08-Oct-25 |
| Sell* | 135 | 84.66p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Buy* | 10,973 | 84.68p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Buy* | 11,879 | 84.68p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Sell* | 7,540 | 84.66p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Buy* | 3,518 | 84.66p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Sell* | 4,816 | 84.64p | Automatic Execution |
16:28:56 - 08-Oct-25 |
| Sell* | 8,837 | 84.64p | Automatic Execution |
16:28:56 - 08-Oct-25 |
| Sell* | 3,864 | 84.64p | Automatic Execution |
16:28:56 - 08-Oct-25 |
| Sell* | 897 | 84.64p | Automatic Execution |
16:28:56 - 08-Oct-25 |
| Sell* | 10,076 | 84.64p | Automatic Execution |
16:28:56 - 08-Oct-25 |
| Buy* | 3,879 | 84.64p | Automatic Execution |
16:28:53 - 08-Oct-25 |
| Buy* | 6,000 | 84.64p | Automatic Execution |
16:28:53 - 08-Oct-25 |
| Sell* | 3,683 | 84.64p | Automatic Execution |
16:28:52 - 08-Oct-25 |
| Buy* | 5,324 | 84.64p | Automatic Execution |
16:28:52 - 08-Oct-25 |
| Buy* | 5,649 | 84.64p | Automatic Execution |
16:28:52 - 08-Oct-25 |
| Sell* | 2,241 | 84.64p | Automatic Execution |
16:28:52 - 08-Oct-25 |
| Sell* | 3,993 | 84.64p | Automatic Execution |
16:28:52 - 08-Oct-25 |
| Buy* | 8,595 | 84.66p | Automatic Execution |
16:28:39 - 08-Oct-25 |
| Buy* | 434 | 84.66p | Automatic Execution |
16:28:39 - 08-Oct-25 |
| Buy* | 4,864 | 84.66p | Automatic Execution |
16:28:39 - 08-Oct-25 |
| Buy* | 170 | 84.66p | SI Trade |
16:28:38 - 08-Oct-25 |
| Buy* | 775 | 84.66p | SI Trade |
16:28:38 - 08-Oct-25 |
| Buy* | 10,973 | 84.66p | Automatic Execution |
16:28:38 - 08-Oct-25 |
| Buy* | 2 | 84.68p | SI Trade |
16:28:38 - 08-Oct-25 |
| Buy* | 237 | 84.66p | Automatic Execution |
16:28:38 - 08-Oct-25 |
| Buy* | 10,973 | 84.66p | Automatic Execution |
16:28:38 - 08-Oct-25 |
| Buy* | 355 | 84.66p | Automatic Execution |
16:28:38 - 08-Oct-25 |
| Buy* | 2,465 | 84.66p | Automatic Execution |
16:28:38 - 08-Oct-25 |
| Buy* | 8,508 | 84.66p | Automatic Execution |
16:28:38 - 08-Oct-25 |
| Buy* | 3,562 | 84.66p | Automatic Execution |
16:28:38 - 08-Oct-25 |
| Buy* | 10,428 | 84.66p | Automatic Execution |
16:28:38 - 08-Oct-25 |
| Buy* | 2,881 | 84.66p | Automatic Execution |
16:28:38 - 08-Oct-25 |
| Sell* | 96 | 84.62p | Automatic Execution |
16:28:27 - 08-Oct-25 |
| Sell* | 6,488 | 84.62p | Automatic Execution |
16:28:27 - 08-Oct-25 |
| Sell* | 6,438 | 84.62p | Automatic Execution |
16:28:27 - 08-Oct-25 |
| Sell* | 11,191 | 84.62p | Automatic Execution |
16:28:27 - 08-Oct-25 |
| Sell* | 10,973 | 84.62p | Automatic Execution |
16:28:27 - 08-Oct-25 |
| Sell* | 3,938 | 84.62p | Automatic Execution |
16:28:27 - 08-Oct-25 |
| Sell* | 3,982 | 84.64p | Automatic Execution |
16:28:27 - 08-Oct-25 |
| Sell* | 4,597 | 84.64p | Automatic Execution |
16:28:27 - 08-Oct-25 |
| Sell* | 6,376 | 84.64p | Automatic Execution |
16:28:25 - 08-Oct-25 |
| Sell* | 1,364 | 84.64p | Automatic Execution |
16:28:25 - 08-Oct-25 |
| Sell* | 2,622 | 84.64p | Automatic Execution |
16:28:25 - 08-Oct-25 |
| Unknown* | 791 | 84.64p | SI Trade |
16:28:15 - 08-Oct-25 |
| Unknown* | 79 | 84.64p | SI Trade |
16:28:15 - 08-Oct-25 |
| Sell* | 2,007 | 84.62p | Automatic Execution |
16:28:15 - 08-Oct-25 |
| Sell* | 5,274 | 84.62p | Automatic Execution |
16:28:15 - 08-Oct-25 |
| Sell* | 10,973 | 84.62p | Automatic Execution |
16:28:15 - 08-Oct-25 |
| Sell* | 3,716 | 84.62p | Automatic Execution |
16:28:15 - 08-Oct-25 |
| Unknown* | 2,004 | 84.64p | SI Trade |
16:28:04 - 08-Oct-25 |
| Buy* | 10,973 | 84.64p | Automatic Execution |
16:28:03 - 08-Oct-25 |
| Buy* | 2,843 | 84.66p | SI Trade |
16:28:01 - 08-Oct-25 |
| Sell* | 3,838 | 84.64p | Automatic Execution |
16:28:01 - 08-Oct-25 |
| Buy* | 10,973 | 84.64p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Sell* | 3,819 | 84.64p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Buy* | 10,973 | 84.64p | Automatic Execution |
16:27:48 - 08-Oct-25 |
| Sell* | 3,752 | 84.64p | Automatic Execution |
16:27:48 - 08-Oct-25 |
| Sell* | 5,000 | 84.62p | Ordinary |
16:27:47 - 08-Oct-25 |
| Buy* | 10,973 | 84.64p | Automatic Execution |
16:27:41 - 08-Oct-25 |
| Sell* | 1,211 | 84.64p | Automatic Execution |
16:27:41 - 08-Oct-25 |
| Sell* | 10,973 | 84.64p | Automatic Execution |
16:27:41 - 08-Oct-25 |
| Buy* | 4 | 84.64p | Automatic Execution |
16:27:41 - 08-Oct-25 |
| Buy* | 9,926 | 84.64p | Automatic Execution |
16:27:41 - 08-Oct-25 |
| Buy* | 18,075 | 84.64p | Automatic Execution |
16:27:41 - 08-Oct-25 |
| Sell* | 1,762 | 84.62p | Automatic Execution |
16:27:36 - 08-Oct-25 |
| Sell* | 6,851 | 84.62p | Automatic Execution |
16:27:36 - 08-Oct-25 |
| Sell* | 10,973 | 84.62p | Automatic Execution |
16:27:36 - 08-Oct-25 |
| Buy* | 314 | 84.64p | Automatic Execution |
16:27:33 - 08-Oct-25 |
| Buy* | 10,973 | 84.64p | Automatic Execution |
16:27:33 - 08-Oct-25 |
| Buy* | 7 | 84.64p | SI Trade |
16:27:30 - 08-Oct-25 |
| Sell* | 3,684 | 84.64p | Automatic Execution |
16:27:25 - 08-Oct-25 |
| Sell* | 5,167 | 84.64p | Automatic Execution |
16:27:24 - 08-Oct-25 |
| Sell* | 6,000 | 84.64p | Automatic Execution |
16:27:24 - 08-Oct-25 |
| Sell* | 10,973 | 84.64p | Automatic Execution |
16:27:24 - 08-Oct-25 |
| Sell* | 3,626 | 84.64p | Automatic Execution |
16:27:24 - 08-Oct-25 |
| Buy* | 9,875 | 84.66p | Automatic Execution |
16:27:13 - 08-Oct-25 |
| Sell* | 3,626 | 84.64p | SI Trade |
16:27:08 - 08-Oct-25 |
| Buy* | 8,341 | 84.66p | Automatic Execution |
16:27:08 - 08-Oct-25 |
| Buy* | 118 | 84.66p | Automatic Execution |
16:27:08 - 08-Oct-25 |
| Buy* | 1,154 | 84.66p | Automatic Execution |
16:27:08 - 08-Oct-25 |
| Sell* | 3,616 | 84.64p | Automatic Execution |
16:27:07 - 08-Oct-25 |
| Buy* | 1,098 | 84.64p | Automatic Execution |
16:27:01 - 08-Oct-25 |
| Buy* | 9,875 | 84.64p | Automatic Execution |
16:27:01 - 08-Oct-25 |
| Sell* | 3,604 | 84.64p | Automatic Execution |
16:27:01 - 08-Oct-25 |
| Unknown* | 4,995 | 84.64p | SI Trade |
16:26:56 - 08-Oct-25 |
| Unknown* | 1,182 | 84.64p | Ordinary |
16:26:55 - 08-Oct-25 |
| Buy* | 6,110 | 84.64p | Automatic Execution |
16:26:51 - 08-Oct-25 |
| Buy* | 4,863 | 84.64p | Automatic Execution |
16:26:51 - 08-Oct-25 |
| Buy* | 1 | 84.64p | Automatic Execution |
16:26:51 - 08-Oct-25 |
| Buy* | 10,973 | 84.64p | Automatic Execution |
16:26:50 - 08-Oct-25 |
| Sell* | 3,585 | 84.64p | Automatic Execution |
16:26:50 - 08-Oct-25 |
| Sell* | 6,300 | 84.64p | Automatic Execution |
16:26:50 - 08-Oct-25 |
| Sell* | 10,973 | 84.64p | Automatic Execution |
16:26:50 - 08-Oct-25 |
| Buy* | 7,268 | 84.64p | Automatic Execution |
16:26:50 - 08-Oct-25 |
| Sell* | 503 | 84.62p | Automatic Execution |
16:26:49 - 08-Oct-25 |
| Buy* | 6,248 | 84.64p | Automatic Execution |
16:26:35 - 08-Oct-25 |
| Sell* | 5,833 | 84.64p | Automatic Execution |
16:26:35 - 08-Oct-25 |
| Sell* | 5,114 | 84.64p | Automatic Execution |
16:26:35 - 08-Oct-25 |
| Sell* | 1,211 | 84.64p | Automatic Execution |
16:26:35 - 08-Oct-25 |
| Buy* | 9,819 | 84.66p | Automatic Execution |
16:26:35 - 08-Oct-25 |
| Buy* | 7,964 | 84.66p | Automatic Execution |
16:26:35 - 08-Oct-25 |
| Sell* | 3 | 84.64p | SI Trade |
16:26:35 - 08-Oct-25 |
| Buy* | 1,146 | 84.66p | Automatic Execution |
16:26:35 - 08-Oct-25 |
| Buy* | 5,290 | 84.66p | Automatic Execution |
16:26:35 - 08-Oct-25 |
| Buy* | 14,681 | 84.66p | Automatic Execution |
16:26:35 - 08-Oct-25 |
| Buy* | 10,973 | 84.66p | Automatic Execution |
16:26:33 - 08-Oct-25 |
| Buy* | 6,942 | 84.66p | Automatic Execution |
16:26:12 - 08-Oct-25 |
| Buy* | 7,060 | 84.66p | Automatic Execution |
16:26:12 - 08-Oct-25 |
| Sell* | 1 | 84.66p | Automatic Execution |
16:26:12 - 08-Oct-25 |
| Unknown* | 20,000 | 84.67p | Ordinary |
16:26:00 - 08-Oct-25 |
| Unknown* | 14,047 | 84.66p | SI Trade |
16:25:51 - 08-Oct-25 |
| Sell* | 2,497 | 84.66p | Automatic Execution |
16:25:51 - 08-Oct-25 |
| Sell* | 7,907 | 84.66p | Automatic Execution |
16:25:51 - 08-Oct-25 |
| Sell* | 3,066 | 84.66p | Automatic Execution |
16:25:37 - 08-Oct-25 |
| Sell* | 4,708 | 84.66p | Automatic Execution |
16:25:37 - 08-Oct-25 |
| Buy* | 4 | 84.68p | SI Trade |
16:25:12 - 08-Oct-25 |
| Sell* | 79 | 84.66p | Automatic Execution |
16:25:08 - 08-Oct-25 |
| Unknown* | 500 | 84.67p | Ordinary |
16:25:06 - 08-Oct-25 |
| Sell* | 4,764 | 84.66p | Automatic Execution |
16:25:04 - 08-Oct-25 |
| Sell* | 10,973 | 84.66p | Automatic Execution |
16:25:04 - 08-Oct-25 |
| Sell* | 3,804 | 84.66p | Automatic Execution |
16:25:04 - 08-Oct-25 |
| Buy* | 153 | 84.68p | Automatic Execution |
16:25:03 - 08-Oct-25 |
| Buy* | 10,298 | 84.68p | Automatic Execution |
16:25:03 - 08-Oct-25 |
| Buy* | 675 | 84.68p | Automatic Execution |
16:24:59 - 08-Oct-25 |
| Buy* | 4,189 | 84.68p | Automatic Execution |
16:24:59 - 08-Oct-25 |
| Buy* | 1,624 | 84.68p | Automatic Execution |
16:24:59 - 08-Oct-25 |
| Buy* | 2,520 | 84.68p | Automatic Execution |
16:24:59 - 08-Oct-25 |
| Buy* | 10,973 | 84.68p | Automatic Execution |
16:24:59 - 08-Oct-25 |
| Buy* | 6,000 | 84.68p | Automatic Execution |
16:24:59 - 08-Oct-25 |
| Buy* | 5,271 | 84.68p | Automatic Execution |
16:24:59 - 08-Oct-25 |
| Buy* | 3,380 | 84.68p | Automatic Execution |
16:24:59 - 08-Oct-25 |
| Buy* | 10,973 | 84.68p | Automatic Execution |
16:24:59 - 08-Oct-25 |
| Buy* | 1,493 | 84.68p | Automatic Execution |
16:24:59 - 08-Oct-25 |
| Buy* | 10,973 | 84.68p | Automatic Execution |
16:24:58 - 08-Oct-25 |
| Sell* | 3,972 | 84.68p | Automatic Execution |
16:24:58 - 08-Oct-25 |
| Sell* | 2,265 | 84.68p | Automatic Execution |
16:24:58 - 08-Oct-25 |
| Sell* | 10,973 | 84.68p | Automatic Execution |
16:24:58 - 08-Oct-25 |
| Buy* | 3,780 | 84.68p | Automatic Execution |
16:24:58 - 08-Oct-25 |
| Buy* | 1,398 | 84.68p | Automatic Execution |
16:24:58 - 08-Oct-25 |
| Buy* | 6,419 | 84.68p | Automatic Execution |
16:24:58 - 08-Oct-25 |
| Buy* | 5,737 | 84.68p | SI Trade |
16:23:52 - 08-Oct-25 |
| Unknown* | 7,236 | 84.67p | SI Trade |
16:23:45 - 08-Oct-25 |
| Unknown* | 4,278 | 84.67p | Ordinary |
16:23:37 - 08-Oct-25 |
| Sell* | 8,070 | 84.66p | Automatic Execution |
16:23:35 - 08-Oct-25 |
| Sell* | 2,903 | 84.66p | Automatic Execution |
16:23:35 - 08-Oct-25 |