| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 88.22p | Automatic Execution |
16:35:52 - 28-Aug-25 |
| Sell* | 70 | 88.22p | Automatic Execution |
16:35:42 - 28-Aug-25 |
| Sell* | 12,157,595 | 88.22p | Uncrossing Trade |
16:35:01 - 28-Aug-25 |
| Sell* | 3,337 | 88.18p | Automatic Execution |
16:30:00 - 28-Aug-25 |
| Sell* | 335 | 88.18p | Automatic Execution |
16:30:00 - 28-Aug-25 |
| Sell* | 5,419 | 88.20p | Automatic Execution |
16:30:00 - 28-Aug-25 |
| Sell* | 870 | 88.20p | Automatic Execution |
16:30:00 - 28-Aug-25 |
| Buy* | 7,314 | 88.23p | SI Trade |
16:29:59 - 28-Aug-25 |
| Sell* | 1,384 | 88.22p | Automatic Execution |
16:29:59 - 28-Aug-25 |
| Sell* | 3 | 88.22p | Automatic Execution |
16:29:59 - 28-Aug-25 |
| Sell* | 9,265 | 88.22p | Automatic Execution |
16:29:59 - 28-Aug-25 |
| Sell* | 2,646 | 88.22p | Automatic Execution |
16:29:59 - 28-Aug-25 |
| Buy* | 3,917 | 88.24p | Automatic Execution |
16:29:59 - 28-Aug-25 |
| Buy* | 1 | 88.24p | Automatic Execution |
16:29:59 - 28-Aug-25 |
| Buy* | 1,540 | 88.26p | Automatic Execution |
16:29:59 - 28-Aug-25 |
| Buy* | 4,040 | 88.25p | Ordinary |
16:29:57 - 28-Aug-25 |
| Buy* | 1 | 88.24p | SI Trade |
16:29:57 - 28-Aug-25 |
| Buy* | 128 | 88.23p | SI Trade |
16:29:57 - 28-Aug-25 |
| Sell* | 1,151 | 88.22p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Sell* | 6,400 | 88.22p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Sell* | 1,294 | 88.24p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Sell* | 2,644 | 88.24p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Unknown* | 98 | 88.25p | SI Trade |
16:29:53 - 28-Aug-25 |
| Unknown* | 151 | 88.25p | SI Trade |
16:29:53 - 28-Aug-25 |
| Sell* | 50 | 88.2495p | Ordinary |
16:29:50 - 28-Aug-25 |
| Unknown* | 4,000 | 88.25p | Ordinary |
16:29:49 - 28-Aug-25 |
| Unknown* | 103 | 88.25p | SI Trade |
16:29:42 - 28-Aug-25 |
| Buy* | 1,250 | 88.26p | SI Trade |
16:29:35 - 28-Aug-25 |
| Buy* | 1,719 | 88.26p | SI Trade |
16:29:35 - 28-Aug-25 |
| Sell* | 1,600 | 88.25p | SI Trade |
16:29:35 - 28-Aug-25 |
| Buy* | 5,000 | 88.26p | Automatic Execution |
16:29:35 - 28-Aug-25 |
| Buy* | 511 | 88.27p | SI Trade |
16:29:35 - 28-Aug-25 |
| Sell* | 6,873 | 88.26p | Automatic Execution |
16:29:35 - 28-Aug-25 |
| Sell* | 6,400 | 88.26p | Automatic Execution |
16:29:35 - 28-Aug-25 |
| Sell* | 2,044 | 88.26p | Automatic Execution |
16:29:35 - 28-Aug-25 |
| Buy* | 5,000 | 88.26p | Automatic Execution |
16:29:35 - 28-Aug-25 |
| Buy* | 901 | 88.26p | Automatic Execution |
16:29:35 - 28-Aug-25 |
| Buy* | 453 | 88.26p | Automatic Execution |
16:29:35 - 28-Aug-25 |
| Buy* | 3,772 | 88.26p | Automatic Execution |
16:29:35 - 28-Aug-25 |
| Buy* | 1,228 | 88.26p | Automatic Execution |
16:29:35 - 28-Aug-25 |
| Sell* | 2,571 | 88.24p | Automatic Execution |
16:29:31 - 28-Aug-25 |
| Sell* | 7,542 | 88.24p | Automatic Execution |
16:29:31 - 28-Aug-25 |
| Buy* | 1,709 | 88.26p | Automatic Execution |
16:29:22 - 28-Aug-25 |
| Buy* | 8,788 | 88.28p | Automatic Execution |
16:29:21 - 28-Aug-25 |
| Buy* | 20,235 | 88.28p | Automatic Execution |
16:29:21 - 28-Aug-25 |
| Buy* | 8,881 | 88.28p | Automatic Execution |
16:29:21 - 28-Aug-25 |
| Buy* | 6,244 | 88.28p | Automatic Execution |
16:29:21 - 28-Aug-25 |
| Buy* | 23 | 88.28p | Automatic Execution |
16:29:21 - 28-Aug-25 |
| Sell* | 7,020 | 88.26p | Automatic Execution |
16:29:21 - 28-Aug-25 |
| Sell* | 1,436 | 88.26p | Automatic Execution |
16:29:21 - 28-Aug-25 |
| Sell* | 8,618 | 88.26p | Automatic Execution |
16:29:21 - 28-Aug-25 |
| Buy* | 6,400 | 88.26p | Automatic Execution |
16:29:18 - 28-Aug-25 |
| Buy* | 5,858 | 88.26p | Automatic Execution |
16:29:18 - 28-Aug-25 |
| Buy* | 5,000 | 88.26p | Automatic Execution |
16:29:18 - 28-Aug-25 |
| Sell* | 4,718 | 88.26p | Automatic Execution |
16:29:18 - 28-Aug-25 |
| Sell* | 10,054 | 88.26p | Automatic Execution |
16:29:18 - 28-Aug-25 |
| Sell* | 5,416 | 88.26p | Automatic Execution |
16:29:16 - 28-Aug-25 |
| Sell* | 1,073 | 88.26p | Automatic Execution |
16:29:16 - 28-Aug-25 |
| Sell* | 9,186 | 88.26p | Automatic Execution |
16:29:16 - 28-Aug-25 |
| Sell* | 868 | 88.26p | Automatic Execution |
16:29:16 - 28-Aug-25 |
| Sell* | 3,259 | 88.26p | Automatic Execution |
16:29:16 - 28-Aug-25 |
| Sell* | 2,295 | 88.26p | Automatic Execution |
16:29:12 - 28-Aug-25 |
| Sell* | 5,747 | 88.26p | Automatic Execution |
16:29:12 - 28-Aug-25 |
| Sell* | 8,042 | 88.26p | Automatic Execution |
16:29:11 - 28-Aug-25 |
| Buy* | 15,568 | 88.26p | SI Trade |
16:29:06 - 28-Aug-25 |
| Sell* | 8,042 | 88.26p | Automatic Execution |
16:29:06 - 28-Aug-25 |
| Buy* | 9,464 | 88.26p | SI Trade |
16:29:00 - 28-Aug-25 |
| Buy* | 761 | 88.26p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 500 | 88.24p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 12,813 | 88.28p | SI Trade |
16:28:57 - 28-Aug-25 |
| Sell* | 8,042 | 88.26p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Sell* | 6,400 | 88.26p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Sell* | 4,630 | 88.26p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Sell* | 3,318 | 88.26p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Sell* | 3,774 | 88.26p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Sell* | 8,042 | 88.26p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Buy* | 462 | 88.24p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Buy* | 4,570 | 88.24p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Buy* | 6,400 | 88.24p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Buy* | 1,414 | 88.24p | Automatic Execution |
16:28:57 - 28-Aug-25 |
| Sell* | 326 | 88.22p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 7,958 | 88.22p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 5,162 | 88.22p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 2,880 | 88.22p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Sell* | 6,400 | 88.22p | Automatic Execution |
16:28:40 - 28-Aug-25 |
| Sell* | 2,624 | 88.22p | Automatic Execution |
16:28:40 - 28-Aug-25 |
| Sell* | 6,437 | 88.22p | Automatic Execution |
16:28:40 - 28-Aug-25 |
| Sell* | 8,042 | 88.22p | Automatic Execution |
16:28:40 - 28-Aug-25 |
| Buy* | 858 | 88.22p | Automatic Execution |
16:28:32 - 28-Aug-25 |
| Buy* | 2,503 | 88.22p | Automatic Execution |
16:28:31 - 28-Aug-25 |
| Buy* | 5,976 | 88.22p | Automatic Execution |
16:28:31 - 28-Aug-25 |
| Buy* | 805 | 88.22p | Automatic Execution |
16:28:31 - 28-Aug-25 |
| Buy* | 7,237 | 88.22p | Automatic Execution |
16:28:30 - 28-Aug-25 |
| Sell* | 6,400 | 88.22p | Automatic Execution |
16:28:30 - 28-Aug-25 |
| Buy* | 8,351 | 88.22p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Buy* | 799 | 88.22p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Buy* | 8,042 | 88.22p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Buy* | 9,150 | 88.22p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Buy* | 3,500 | 88.22p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Buy* | 9,300 | 88.22p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Buy* | 8,042 | 88.22p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Sell* | 3,000 | 88.22p | Automatic Execution |
16:28:23 - 28-Aug-25 |
| Sell* | 7,107 | 88.22p | Automatic Execution |
16:28:23 - 28-Aug-25 |
| Buy* | 6,572 | 88.24p | Automatic Execution |
16:28:20 - 28-Aug-25 |
| Buy* | 5,970 | 88.24p | Automatic Execution |
16:28:20 - 28-Aug-25 |
| Buy* | 8,042 | 88.24p | Automatic Execution |
16:28:20 - 28-Aug-25 |
| Buy* | 7,124 | 88.24p | Automatic Execution |
16:28:20 - 28-Aug-25 |
| Sell* | 18,000 | 88.219p | Ordinary |
16:28:07 - 28-Aug-25 |
| Buy* | 3,611 | 88.22p | Automatic Execution |
16:28:03 - 28-Aug-25 |
| Buy* | 8,042 | 88.22p | Automatic Execution |
16:28:03 - 28-Aug-25 |
| Sell* | 888 | 88.22p | Automatic Execution |
16:28:03 - 28-Aug-25 |
| Sell* | 9,363 | 88.22p | Automatic Execution |
16:28:03 - 28-Aug-25 |
| Sell* | 223 | 88.22p | Automatic Execution |
16:28:03 - 28-Aug-25 |
| Sell* | 8,042 | 88.22p | Automatic Execution |
16:28:03 - 28-Aug-25 |
| Sell* | 812 | 88.22p | Automatic Execution |
16:28:01 - 28-Aug-25 |
| Sell* | 8,042 | 88.22p | Automatic Execution |
16:28:01 - 28-Aug-25 |
| Buy* | 9,150 | 88.24p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Buy* | 8,042 | 88.24p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Unknown* | 63 | 88.04839p | SI Trade Currency Conversion |
16:28:00 - 28-Aug-25 |
| Buy* | 6,160 | 88.24p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Buy* | 15,000 | 88.24p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Buy* | 8,042 | 88.24p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Buy* | 3,924 | 88.24p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Buy* | 1,879 | 88.22p | Automatic Execution |
16:27:28 - 28-Aug-25 |
| Buy* | 6,163 | 88.22p | Automatic Execution |
16:27:28 - 28-Aug-25 |
| Sell* | 10,000 | 88.219p | Ordinary |
16:27:19 - 28-Aug-25 |
| Buy* | 9,577 | 88.20p | Automatic Execution |
16:27:12 - 28-Aug-25 |
| Buy* | 91 | 88.20p | Automatic Execution |
16:27:12 - 28-Aug-25 |
| Buy* | 7,237 | 88.18p | Automatic Execution |
16:27:03 - 28-Aug-25 |
| Sell* | 928 | 88.18p | Automatic Execution |
16:27:01 - 28-Aug-25 |
| Sell* | 756 | 88.18p | Automatic Execution |
16:27:01 - 28-Aug-25 |
| Sell* | 1,454 | 88.18p | Automatic Execution |
16:27:01 - 28-Aug-25 |
| Sell* | 1,454 | 88.18p | Automatic Execution |
16:27:01 - 28-Aug-25 |
| Sell* | 1,746 | 88.18p | Automatic Execution |
16:27:01 - 28-Aug-25 |
| Buy* | 563 | 88.18p | Automatic Execution |
16:27:01 - 28-Aug-25 |
| Buy* | 5,788 | 88.16p | Automatic Execution |
16:26:56 - 28-Aug-25 |
| Buy* | 2,824 | 88.16p | Automatic Execution |
16:26:56 - 28-Aug-25 |
| Buy* | 2,894 | 88.16p | Automatic Execution |
16:26:56 - 28-Aug-25 |
| Buy* | 468 | 88.16p | Automatic Execution |
16:26:56 - 28-Aug-25 |
| Sell* | 9,363 | 88.14p | Automatic Execution |
16:26:56 - 28-Aug-25 |
| Sell* | 8,042 | 88.14p | Automatic Execution |
16:26:56 - 28-Aug-25 |
| Buy* | 2,249 | 88.16p | Automatic Execution |
16:26:41 - 28-Aug-25 |
| Buy* | 6,400 | 88.16p | Automatic Execution |
16:26:41 - 28-Aug-25 |
| Sell* | 2,926 | 88.16p | Automatic Execution |
16:26:40 - 28-Aug-25 |
| Sell* | 4,971 | 88.16p | Automatic Execution |
16:26:40 - 28-Aug-25 |
| Sell* | 536 | 88.16p | Automatic Execution |
16:26:36 - 28-Aug-25 |
| Sell* | 12 | 88.16p | Automatic Execution |
16:26:35 - 28-Aug-25 |
| Sell* | 617 | 88.16p | Automatic Execution |
16:26:35 - 28-Aug-25 |
| Buy* | 5,873 | 88.16p | Automatic Execution |
16:26:35 - 28-Aug-25 |
| Buy* | 2,320 | 88.16p | Automatic Execution |
16:26:35 - 28-Aug-25 |
| Buy* | 1,604 | 88.16p | Automatic Execution |
16:26:35 - 28-Aug-25 |
| Sell* | 3,524 | 88.14p | Automatic Execution |
16:26:25 - 28-Aug-25 |
| Sell* | 2,128 | 88.14p | Automatic Execution |
16:26:25 - 28-Aug-25 |
| Sell* | 5,640 | 88.14p | Automatic Execution |
16:26:18 - 28-Aug-25 |
| Sell* | 3,669 | 88.14p | Automatic Execution |
16:26:18 - 28-Aug-25 |
| Sell* | 3,132 | 88.14p | Automatic Execution |
16:26:18 - 28-Aug-25 |
| Sell* | 3,094 | 88.14p | Automatic Execution |
16:26:18 - 28-Aug-25 |
| Sell* | 1,816 | 88.14p | Automatic Execution |
16:26:18 - 28-Aug-25 |
| Buy* | 838 | 88.14p | Automatic Execution |
16:26:18 - 28-Aug-25 |
| Buy* | 84 | 88.14p | SI Trade |
16:26:17 - 28-Aug-25 |
| Buy* | 4,665 | 88.12p | Automatic Execution |
16:26:08 - 28-Aug-25 |
| Buy* | 8,296 | 88.12p | Automatic Execution |
16:26:08 - 28-Aug-25 |
| Sell* | 6,182 | 88.10p | SI Trade |
16:26:07 - 28-Aug-25 |
| Buy* | 5,418 | 88.10p | Automatic Execution |
16:26:05 - 28-Aug-25 |
| Sell* | 397 | 88.10p | Automatic Execution |
16:26:05 - 28-Aug-25 |
| Sell* | 249 | 88.10p | Automatic Execution |
16:26:05 - 28-Aug-25 |
| Sell* | 1,352 | 88.10p | Automatic Execution |
16:25:56 - 28-Aug-25 |
| Sell* | 3,735 | 88.10p | Automatic Execution |
16:25:56 - 28-Aug-25 |
| Sell* | 4,664 | 88.10p | Automatic Execution |
16:25:41 - 28-Aug-25 |
| Sell* | 4,936 | 88.10p | Automatic Execution |
16:25:41 - 28-Aug-25 |
| Sell* | 101 | 88.10p | Automatic Execution |
16:25:41 - 28-Aug-25 |
| Sell* | 1,000 | 88.105p | Ordinary |
16:25:39 - 28-Aug-25 |
| Sell* | 950 | 88.10p | Automatic Execution |
16:25:36 - 28-Aug-25 |
| Sell* | 2,420 | 88.10p | Automatic Execution |
16:25:33 - 28-Aug-25 |
| Sell* | 5,303 | 88.10p | Automatic Execution |
16:25:32 - 28-Aug-25 |
| Buy* | 7,327 | 88.08p | Automatic Execution |
16:25:15 - 28-Aug-25 |
| Buy* | 715 | 88.08p | Automatic Execution |
16:25:15 - 28-Aug-25 |
| Buy* | 4,261 | 88.08p | Automatic Execution |
16:25:00 - 28-Aug-25 |
| Buy* | 3,606 | 88.08p | Automatic Execution |
16:25:00 - 28-Aug-25 |
| Buy* | 25,000 | 88.08p | Automatic Execution |
16:25:00 - 28-Aug-25 |
| Buy* | 3,389 | 88.08p | Automatic Execution |
16:25:00 - 28-Aug-25 |
| Buy* | 8,613 | 88.08p | Automatic Execution |
16:25:00 - 28-Aug-25 |
| Buy* | 583 | 88.06p | Automatic Execution |
16:25:00 - 28-Aug-25 |
| Buy* | 2,848 | 88.06p | Automatic Execution |
16:25:00 - 28-Aug-25 |
| Buy* | 4,823 | 88.06p | Automatic Execution |
16:25:00 - 28-Aug-25 |
| Buy* | 8,613 | 88.06p | Automatic Execution |
16:25:00 - 28-Aug-25 |
| Sell* | 1,459 | 88.05p | Ordinary |
16:24:36 - 28-Aug-25 |
| Unknown* | 98 | 87.87591p | SI Trade Currency Conversion |
16:24:23 - 28-Aug-25 |
| Unknown* | 15 | 88.04p | SI Trade |
16:24:16 - 28-Aug-25 |
| Buy* | 6,036 | 88.04p | Automatic Execution |
16:24:16 - 28-Aug-25 |
| Buy* | 464 | 88.04p | Automatic Execution |
16:24:16 - 28-Aug-25 |
| Sell* | 1,944 | 88.04p | Automatic Execution |
16:24:07 - 28-Aug-25 |
| Sell* | 8,042 | 88.04p | Automatic Execution |
16:24:07 - 28-Aug-25 |
| Sell* | 1,036 | 88.04p | Automatic Execution |
16:24:07 - 28-Aug-25 |
| Sell* | 1 | 88.04p | SI Trade |
16:24:02 - 28-Aug-25 |
| Sell* | 8,687 | 88.04p | Automatic Execution |
16:24:02 - 28-Aug-25 |
| Sell* | 1,339 | 88.04p | Automatic Execution |
16:24:02 - 28-Aug-25 |
| Sell* | 8,042 | 88.04p | Automatic Execution |
16:24:02 - 28-Aug-25 |
| Buy* | 6,095 | 88.04p | Automatic Execution |
16:23:28 - 28-Aug-25 |
| Buy* | 3,145 | 88.04p | SI Trade |
16:23:25 - 28-Aug-25 |