Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone (VOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,812 70.48p Automatic Execution
 16:37:20 - 17-Apr-25
Sell* 26,800 70.48p Automatic Execution
 16:37:20 - 17-Apr-25
Sell* 244,600 70.48p Automatic Execution
 16:37:20 - 17-Apr-25
Sell* 26,800 70.48p Automatic Execution
 16:37:05 - 17-Apr-25
Unknown* 121,915 70.48p OTC Trade
 16:35:15 - 17-Apr-25
Unknown* 10,834 70.48p OTC Trade
 16:35:15 - 17-Apr-25
Unknown* 1,932 70.48p OTC Trade
 16:35:15 - 17-Apr-25
Unknown* 250,000 70.48p OTC Trade
 16:35:15 - 17-Apr-25
Unknown* 1,620 70.48p OTC Trade
 16:35:15 - 17-Apr-25
Sell* 205,545 70.48p Automatic Execution
 16:35:15 - 17-Apr-25
Sell* 60,759 70.48p Automatic Execution
 16:35:15 - 17-Apr-25
Sell* 14,437,818 70.48p Uncrossing Trade
 16:35:15 - 17-Apr-25
Sell* 11,191 70.66p Automatic Execution
 16:29:59 - 17-Apr-25
Sell* 4,593 70.66p Automatic Execution
 16:29:59 - 17-Apr-25
Sell* 115 70.66p Automatic Execution
 16:29:59 - 17-Apr-25
Sell* 10,244 70.64p Automatic Execution
 16:29:58 - 17-Apr-25
Sell* 2,648 70.64p Automatic Execution
 16:29:58 - 17-Apr-25
Sell* 11,640 70.64p Automatic Execution
 16:29:58 - 17-Apr-25
Sell* 5,418 70.64p Automatic Execution
 16:29:58 - 17-Apr-25
Sell* 5,418 70.64p Automatic Execution
 16:29:58 - 17-Apr-25
Buy* 1,718 70.66p Automatic Execution
 16:29:53 - 17-Apr-25
Sell* 8,625 70.64p Automatic Execution
 16:29:51 - 17-Apr-25
Buy* 30 70.6798p Ordinary
 16:29:50 - 17-Apr-25
Sell* 2,207 70.64p Automatic Execution
 16:29:50 - 17-Apr-25
Unknown* 3,013 70.66p SI Trade
 16:29:48 - 17-Apr-25
Buy* 3,090 70.66p Automatic Execution
 16:29:47 - 17-Apr-25
Buy* 12,884 70.66p Automatic Execution
 16:29:47 - 17-Apr-25
Buy* 3,651 70.66p Automatic Execution
 16:29:47 - 17-Apr-25
Buy* 9,811 70.66p Automatic Execution
 16:29:47 - 17-Apr-25
Sell* 5,724 70.64p Automatic Execution
 16:29:47 - 17-Apr-25
Sell* 7,231 70.64p Automatic Execution
 16:29:47 - 17-Apr-25
Unknown* 4 70.77487p SI Trade
Currency Conversion
 16:29:45 - 17-Apr-25
Unknown* 600 70.62p OTC Trade
 16:29:45 - 17-Apr-25
Sell* 6,443 70.64p Automatic Execution
 16:29:43 - 17-Apr-25
Sell* 4,659 70.64p Automatic Execution
 16:29:43 - 17-Apr-25
Sell* 775 70.633p Ordinary
 16:29:36 - 17-Apr-25
Unknown* 6,857 70.64p SI Trade
 16:29:34 - 17-Apr-25
Unknown* 9,348 70.64p SI Trade
 16:29:34 - 17-Apr-25
Sell* 3,000 70.637p Ordinary
 16:29:21 - 17-Apr-25
Buy* 4 70.66p SI Trade
 16:29:15 - 17-Apr-25
Buy* 5,247 70.64p Automatic Execution
 16:29:09 - 17-Apr-25
Buy* 9,078 70.64p Automatic Execution
 16:29:04 - 17-Apr-25
Buy* 5,442 70.64p Automatic Execution
 16:29:00 - 17-Apr-25
Sell* 971 70.62p Automatic Execution
 16:29:00 - 17-Apr-25
Sell* 16,535 70.62p Automatic Execution
 16:29:00 - 17-Apr-25
Sell* 2,656 70.62p Automatic Execution
 16:29:00 - 17-Apr-25
Sell* 2,644 70.62p Automatic Execution
 16:29:00 - 17-Apr-25
Sell* 2,745 70.62p Automatic Execution
 16:29:00 - 17-Apr-25
Sell* 4,206 70.62p Automatic Execution
 16:29:00 - 17-Apr-25
Buy* 3,016 70.64p Automatic Execution
 16:29:00 - 17-Apr-25
Buy* 3,164 70.64p Automatic Execution
 16:29:00 - 17-Apr-25
Buy* 2,936 70.64p Automatic Execution
 16:29:00 - 17-Apr-25
Buy* 2,782 70.64p Automatic Execution
 16:29:00 - 17-Apr-25
Buy* 16,535 70.64p Automatic Execution
 16:29:00 - 17-Apr-25
Sell* 87 70.62p Automatic Execution
 16:29:00 - 17-Apr-25
Sell* 5,940 70.64p Automatic Execution
 16:28:53 - 17-Apr-25
Sell* 10,996 70.64p Automatic Execution
 16:28:53 - 17-Apr-25
Sell* 8,637 70.64p Automatic Execution
 16:28:53 - 17-Apr-25
Sell* 9,070 70.64p Automatic Execution
 16:28:53 - 17-Apr-25
Sell* 7,465 70.64p Automatic Execution
 16:28:53 - 17-Apr-25
Buy* 15 70.68p SI Trade
 16:28:50 - 17-Apr-25
Buy* 4,935 70.664p Ordinary
 16:28:37 - 17-Apr-25
Buy* 11,253 70.66p Automatic Execution
 16:28:30 - 17-Apr-25
Sell* 4,717 70.66p Automatic Execution
 16:28:26 - 17-Apr-25
Sell* 4,754 70.66p Automatic Execution
 16:28:26 - 17-Apr-25
Sell* 7,663 70.66p Automatic Execution
 16:28:26 - 17-Apr-25
Sell* 4,717 70.66p Automatic Execution
 16:28:26 - 17-Apr-25
Sell* 2,979 70.66p Automatic Execution
 16:28:26 - 17-Apr-25
Sell* 8,587 70.6657p Ordinary
 16:28:20 - 17-Apr-25
Sell* 6,203 70.66p Automatic Execution
 16:28:20 - 17-Apr-25
Sell* 7,183 70.66p Automatic Execution
 16:28:20 - 17-Apr-25
Buy* 3,482 70.66p Automatic Execution
 16:28:20 - 17-Apr-25
Sell* 3 70.66p Automatic Execution
 16:28:20 - 17-Apr-25
Sell* 4,524 70.663p Ordinary
 16:28:16 - 17-Apr-25
Sell* 9,142 70.66p Automatic Execution
 16:28:13 - 17-Apr-25
Sell* 2,936 70.66p Automatic Execution
 16:28:13 - 17-Apr-25
Sell* 5,766 70.66p Automatic Execution
 16:28:13 - 17-Apr-25
Sell* 9,286 70.66p Automatic Execution
 16:27:45 - 17-Apr-25
Sell* 186 70.66p Automatic Execution
 16:27:45 - 17-Apr-25
Sell* 34 70.66p Automatic Execution
 16:27:45 - 17-Apr-25
Sell* 2,614 70.66p Automatic Execution
 16:27:45 - 17-Apr-25
Sell* 10 70.66p Automatic Execution
 16:27:45 - 17-Apr-25
Sell* 6,442 70.66p Automatic Execution
 16:27:45 - 17-Apr-25
Sell* 6,026 70.66p SI Trade
 16:27:42 - 17-Apr-25
Buy* 936 70.68p Automatic Execution
 16:27:39 - 17-Apr-25
Buy* 3,175 70.68p Automatic Execution
 16:27:39 - 17-Apr-25
Buy* 2,736 70.68p Automatic Execution
 16:27:39 - 17-Apr-25
Buy* 1,931 70.68p Automatic Execution
 16:27:33 - 17-Apr-25
Buy* 2,830 70.68p Automatic Execution
 16:27:33 - 17-Apr-25
Buy* 3,664 70.68p Automatic Execution
 16:27:33 - 17-Apr-25
Buy* 12,871 70.68p Automatic Execution
 16:27:27 - 17-Apr-25
Buy* 280 70.68p Automatic Execution
 16:27:27 - 17-Apr-25
Buy* 4,016 70.68p Automatic Execution
 16:27:27 - 17-Apr-25
Buy* 822 70.68p Automatic Execution
 16:27:27 - 17-Apr-25
Sell* 10,000 70.6648p Ordinary
 16:27:26 - 17-Apr-25
Sell* 5,265 70.66p Automatic Execution
 16:27:13 - 17-Apr-25
Sell* 2,146 70.66p Automatic Execution
 16:27:04 - 17-Apr-25
Buy* 4,981 70.66p Automatic Execution
 16:27:04 - 17-Apr-25
Buy* 8,255 70.66p Automatic Execution
 16:27:04 - 17-Apr-25
Sell* 6,634 70.64p Automatic Execution
 16:26:53 - 17-Apr-25
Sell* 5,000 70.64p Automatic Execution
 16:26:53 - 17-Apr-25
Buy* 1,403 70.66p Automatic Execution
 16:26:52 - 17-Apr-25
Buy* 4,801 70.66p Automatic Execution
 16:26:52 - 17-Apr-25
Buy* 11,830 70.66p Automatic Execution
 16:26:52 - 17-Apr-25
Buy* 2,783 70.66p Automatic Execution
 16:26:52 - 17-Apr-25
Buy* 3,062 70.66p Automatic Execution
 16:26:52 - 17-Apr-25
Buy* 3,019 70.66p Automatic Execution
 16:26:52 - 17-Apr-25
Buy* 2,397 70.66p Automatic Execution
 16:26:52 - 17-Apr-25
Buy* 16,535 70.66p Automatic Execution
 16:26:52 - 17-Apr-25
Buy* 16,535 70.64p Automatic Execution
 16:26:46 - 17-Apr-25
Sell* 11,516 70.64p Automatic Execution
 16:26:45 - 17-Apr-25
Sell* 5,000 70.64p Automatic Execution
 16:26:45 - 17-Apr-25
Sell* 6,224 70.64p Automatic Execution
 16:26:45 - 17-Apr-25
Sell* 2,909 70.64p Automatic Execution
 16:26:45 - 17-Apr-25
Sell* 5,370 70.64p Automatic Execution
 16:26:45 - 17-Apr-25
Sell* 16,535 70.64p Automatic Execution
 16:26:45 - 17-Apr-25
Sell* 6,213 70.66p Automatic Execution
 16:26:20 - 17-Apr-25
Sell* 387 70.66p Automatic Execution
 16:26:20 - 17-Apr-25
Sell* 12,014 70.66p Automatic Execution
 16:26:20 - 17-Apr-25
Sell* 4,521 70.66p Automatic Execution
 16:26:20 - 17-Apr-25
Buy* 3,684 70.66p Automatic Execution
 16:26:20 - 17-Apr-25
Buy* 2,944 70.66p Automatic Execution
 16:26:20 - 17-Apr-25
Buy* 2,992 70.66p Automatic Execution
 16:26:20 - 17-Apr-25
Buy* 4,921 70.6648p Ordinary
 16:26:09 - 17-Apr-25
Buy* 5,622 70.68p Automatic Execution
 16:25:57 - 17-Apr-25
Sell* 3,013 70.66p Automatic Execution
 16:25:57 - 17-Apr-25
Sell* 6,823 70.66p Automatic Execution
 16:25:45 - 17-Apr-25
Sell* 323 70.66p Automatic Execution
 16:25:44 - 17-Apr-25
Sell* 3,785 70.66p Automatic Execution
 16:25:44 - 17-Apr-25
Sell* 12,750 70.66p Automatic Execution
 16:25:44 - 17-Apr-25
Buy* 876 70.68p Automatic Execution
 16:25:44 - 17-Apr-25
Buy* 16,535 70.68p Automatic Execution
 16:25:44 - 17-Apr-25
Buy* 2,467 70.68p Automatic Execution
 16:25:44 - 17-Apr-25
Buy* 2,878 70.68p Automatic Execution
 16:25:17 - 17-Apr-25
Buy* 3,174 70.68p Automatic Execution
 16:25:17 - 17-Apr-25
Buy* 3,159 70.68p Automatic Execution
 16:25:17 - 17-Apr-25
Buy* 10,493 70.68p Automatic Execution
 16:25:17 - 17-Apr-25
Buy* 6,203 70.68p Automatic Execution
 16:25:17 - 17-Apr-25
Buy* 55 70.68p Automatic Execution
 16:25:17 - 17-Apr-25
Buy* 3,277 70.68p Automatic Execution
 16:25:06 - 17-Apr-25
Sell* 1,805 70.68p Automatic Execution
 16:25:06 - 17-Apr-25
Sell* 1,225 70.68p Automatic Execution
 16:25:06 - 17-Apr-25
Sell* 5,252 70.68p Automatic Execution
 16:25:06 - 17-Apr-25
Sell* 3,300 70.68p Automatic Execution
 16:25:06 - 17-Apr-25
Sell* 11,000 70.70p Automatic Execution
 16:24:59 - 17-Apr-25
Buy* 2,369 70.70p Automatic Execution
 16:24:59 - 17-Apr-25
Buy* 2,892 70.70p Automatic Execution
 16:24:55 - 17-Apr-25
Buy* 2,691 70.70p Automatic Execution
 16:24:52 - 17-Apr-25
Sell* 14,754 70.70p Automatic Execution
 16:24:52 - 17-Apr-25
Sell* 4,300 70.70p Automatic Execution
 16:24:52 - 17-Apr-25
Sell* 16,479 70.70p Automatic Execution
 16:24:52 - 17-Apr-25
Sell* 3,000 70.6924p Ordinary
 16:24:45 - 17-Apr-25
Sell* 4,447 70.691p Ordinary
 16:24:45 - 17-Apr-25
Buy* 16,167 70.70p Automatic Execution
 16:24:42 - 17-Apr-25
Buy* 2,475 70.70p Automatic Execution
 16:24:42 - 17-Apr-25
Buy* 6,362 70.70p Automatic Execution
 16:24:42 - 17-Apr-25
Buy* 2,919 70.70p Automatic Execution
 16:24:42 - 17-Apr-25
Unknown* 3,296 70.69p SI Trade
 16:24:37 - 17-Apr-25
Buy* 16,102 70.70p Automatic Execution
 16:24:29 - 17-Apr-25
Buy* 478 70.70p Automatic Execution
 16:24:29 - 17-Apr-25
Buy* 3,306 70.70p Automatic Execution
 16:24:29 - 17-Apr-25
Buy* 3,559 70.70p Automatic Execution
 16:24:29 - 17-Apr-25
Buy* 10,033 70.70p Automatic Execution
 16:24:29 - 17-Apr-25
Sell* 1,549 70.68p SI Trade
 16:24:19 - 17-Apr-25
Buy* 16,535 70.70p Automatic Execution
 16:24:16 - 17-Apr-25
Buy* 807 70.70p Automatic Execution
 16:24:16 - 17-Apr-25
Buy* 7,257 70.70p Automatic Execution
 16:24:16 - 17-Apr-25
Buy* 2,121 70.708p Ordinary
 16:23:49 - 17-Apr-25
Buy* 4,918 70.7048p Ordinary
 16:23:47 - 17-Apr-25
Sell* 10,924 70.72p Automatic Execution
 16:23:34 - 17-Apr-25
Sell* 6,993 70.72p Automatic Execution
 16:23:34 - 17-Apr-25
Buy* 6,804 70.72p Automatic Execution
 16:23:34 - 17-Apr-25
Buy* 2,841 70.72p Automatic Execution
 16:23:34 - 17-Apr-25
Sell* 1,996 70.70p Automatic Execution
 16:23:31 - 17-Apr-25
Buy* 9,989 70.72p Automatic Execution
 16:23:20 - 17-Apr-25
Sell* 12,532 70.72p Automatic Execution
 16:23:17 - 17-Apr-25
Sell* 17,860 70.72p Automatic Execution
 16:23:17 - 17-Apr-25
Sell* 12,140 70.72p Automatic Execution
 16:23:17 - 17-Apr-25
Sell* 3,057 70.72p Automatic Execution
 16:23:17 - 17-Apr-25
Buy* 14,325 70.74p Automatic Execution
 16:23:07 - 17-Apr-25
Sell* 9,846 70.74p Automatic Execution
 16:23:07 - 17-Apr-25
Buy* 6,864 70.74p Automatic Execution
 16:23:07 - 17-Apr-25
Buy* 1,026 70.74p Automatic Execution
 16:23:07 - 17-Apr-25
Buy* 11,997 70.74p Automatic Execution
 16:23:07 - 17-Apr-25
Buy* 4,008 70.74p Automatic Execution
 16:23:07 - 17-Apr-25
Sell* 30,000 70.72p Automatic Execution
 16:23:05 - 17-Apr-25
Sell* 7,806 70.72p Automatic Execution
 16:23:05 - 17-Apr-25
Sell* 342 70.72p SI Trade
 16:22:56 - 17-Apr-25
Sell* 4,172 70.72p Automatic Execution
 16:22:53 - 17-Apr-25
Sell* 13,655 70.727p Ordinary
 16:22:45 - 17-Apr-25
Sell* 1,664 70.72p Automatic Execution
 16:22:39 - 17-Apr-25
Buy* 4 70.76p SI Trade
 16:22:30 - 17-Apr-25
Sell* 2,931 70.74p Automatic Execution
 16:22:22 - 17-Apr-25
Sell* 2,674 70.74p Automatic Execution
 16:22:22 - 17-Apr-25
Sell* 10,619 70.74p Automatic Execution
 16:22:22 - 17-Apr-25
Sell* 3,802 70.74p Automatic Execution
 16:22:22 - 17-Apr-25
Sell* 3,165 70.74p Automatic Execution
 16:22:22 - 17-Apr-25
Buy* 3,871 70.74p Automatic Execution
 16:22:18 - 17-Apr-25
Buy* 3,153 70.74p Automatic Execution
 16:22:17 - 17-Apr-25
Buy* 15,361 70.74p Automatic Execution
 16:22:17 - 17-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00