| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 438,760 | 81.90263p | OTC Trade |
17:14:37 - 18-Jul-25 |
| Unknown* | 514 | 82.08p | SI Trade |
16:35:22 - 18-Jul-25 |
| Unknown* | 18,911 | 82.08p | SI Trade |
16:35:22 - 18-Jul-25 |
| Unknown* | 81,036 | 82.08p | SI Trade |
16:35:22 - 18-Jul-25 |
| Unknown* | 26,218 | 82.08p | SI Trade |
16:35:22 - 18-Jul-25 |
| Unknown* | 13,992 | 82.08p | SI Trade |
16:35:22 - 18-Jul-25 |
| Unknown* | 93,725 | 82.08p | OTC Trade |
16:35:22 - 18-Jul-25 |
| Unknown* | 250,000 | 82.08p | OTC Trade |
16:35:22 - 18-Jul-25 |
| Sell* | 54,414 | 82.08p | Automatic Execution |
16:35:22 - 18-Jul-25 |
| Sell* | 1,000 | 82.08p | Automatic Execution |
16:35:22 - 18-Jul-25 |
| Sell* | 17,671,315 | 82.08p | Uncrossing Trade |
16:35:22 - 18-Jul-25 |
| Sell* | 500 | 82.10p | Automatic Execution |
16:29:59 - 18-Jul-25 |
| Sell* | 392 | 82.10p | Automatic Execution |
16:29:56 - 18-Jul-25 |
| Sell* | 4,119 | 82.10p | Automatic Execution |
16:29:54 - 18-Jul-25 |
| Buy* | 7,831 | 82.12p | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Buy* | 7,169 | 82.12p | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Sell* | 10,000 | 82.10p | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Sell* | 9,485 | 82.10p | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Sell* | 7,988 | 82.10p | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Sell* | 8,742 | 82.10p | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Sell* | 5,470 | 82.10p | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Sell* | 6,352 | 82.10p | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Sell* | 4,200 | 82.116p | Ordinary |
16:29:38 - 18-Jul-25 |
| Sell* | 4,067 | 82.12p | Automatic Execution |
16:29:34 - 18-Jul-25 |
| Sell* | 5 | 82.12p | SI Trade |
16:29:09 - 18-Jul-25 |
| Buy* | 10 | 82.14p | SI Trade |
16:29:09 - 18-Jul-25 |
| Buy* | 6,875 | 82.12p | Automatic Execution |
16:28:54 - 18-Jul-25 |
| Buy* | 340 | 82.12p | Automatic Execution |
16:28:53 - 18-Jul-25 |
| Buy* | 2,418 | 82.12p | Automatic Execution |
16:28:53 - 18-Jul-25 |
| Buy* | 1,412 | 82.12p | SI Trade |
16:28:44 - 18-Jul-25 |
| Buy* | 4,800 | 82.12p | Automatic Execution |
16:28:30 - 18-Jul-25 |
| Buy* | 6,950 | 82.12p | Automatic Execution |
16:28:24 - 18-Jul-25 |
| Sell* | 21,998 | 82.1082p | Ordinary |
16:28:11 - 18-Jul-25 |
| Buy* | 19,299 | 82.12p | Automatic Execution |
16:28:06 - 18-Jul-25 |
| Buy* | 18,178 | 82.12p | Automatic Execution |
16:28:06 - 18-Jul-25 |
| Buy* | 7,113 | 82.12p | Automatic Execution |
16:28:06 - 18-Jul-25 |
| Buy* | 2,501 | 82.12p | Automatic Execution |
16:27:55 - 18-Jul-25 |
| Sell* | 3,795 | 82.12p | Automatic Execution |
16:27:55 - 18-Jul-25 |
| Sell* | 5,402 | 82.12p | Automatic Execution |
16:27:55 - 18-Jul-25 |
| Sell* | 5,505 | 82.12p | Automatic Execution |
16:27:55 - 18-Jul-25 |
| Sell* | 3,930 | 82.12p | Automatic Execution |
16:27:55 - 18-Jul-25 |
| Sell* | 6,590 | 82.12p | Automatic Execution |
16:27:55 - 18-Jul-25 |
| Buy* | 16,005 | 82.14p | Automatic Execution |
16:27:55 - 18-Jul-25 |
| Buy* | 19,299 | 82.14p | Automatic Execution |
16:27:55 - 18-Jul-25 |
| Buy* | 466 | 82.14p | Automatic Execution |
16:27:55 - 18-Jul-25 |
| Buy* | 6,227 | 82.14p | Automatic Execution |
16:27:55 - 18-Jul-25 |
| Buy* | 4,546 | 82.14p | Automatic Execution |
16:27:45 - 18-Jul-25 |
| Buy* | 14,753 | 82.14p | Automatic Execution |
16:27:45 - 18-Jul-25 |
| Buy* | 7,008 | 82.14p | Automatic Execution |
16:27:45 - 18-Jul-25 |
| Buy* | 6,696 | 82.14p | Automatic Execution |
16:27:45 - 18-Jul-25 |
| Buy* | 5,979 | 82.14p | Automatic Execution |
16:27:45 - 18-Jul-25 |
| Sell* | 270 | 82.14p | Automatic Execution |
16:27:45 - 18-Jul-25 |
| Sell* | 9,881 | 82.14p | Automatic Execution |
16:27:45 - 18-Jul-25 |
| Sell* | 4,462 | 82.14p | Automatic Execution |
16:27:45 - 18-Jul-25 |
| Sell* | 14,630 | 82.14p | Automatic Execution |
16:27:45 - 18-Jul-25 |
| Sell* | 4,023 | 82.14p | Automatic Execution |
16:27:45 - 18-Jul-25 |
| Buy* | 1 | 82.18p | SI Trade |
16:27:40 - 18-Jul-25 |
| Buy* | 3 | 82.18p | SI Trade |
16:27:40 - 18-Jul-25 |
| Sell* | 3,669 | 82.1564p | Ordinary |
16:27:27 - 18-Jul-25 |
| Unknown* | 4,581 | 82.16p | SI Trade |
16:27:15 - 18-Jul-25 |
| Sell* | 19,299 | 82.16p | Automatic Execution |
16:27:01 - 18-Jul-25 |
| Buy* | 10,886 | 82.16p | Automatic Execution |
16:27:01 - 18-Jul-25 |
| Buy* | 2,582 | 82.16p | Automatic Execution |
16:27:01 - 18-Jul-25 |
| Buy* | 3,343 | 82.16p | Automatic Execution |
16:27:01 - 18-Jul-25 |
| Sell* | 3,740 | 82.16p | Automatic Execution |
16:26:56 - 18-Jul-25 |
| Sell* | 25,442 | 82.16p | Automatic Execution |
16:26:56 - 18-Jul-25 |
| Sell* | 18,000 | 82.16p | Automatic Execution |
16:26:56 - 18-Jul-25 |
| Sell* | 6,300 | 82.16p | Automatic Execution |
16:26:56 - 18-Jul-25 |
| Sell* | 15,916 | 82.16p | Automatic Execution |
16:26:56 - 18-Jul-25 |
| Sell* | 2,809 | 82.16p | Automatic Execution |
16:26:56 - 18-Jul-25 |
| Sell* | 1,580 | 82.16p | Automatic Execution |
16:26:56 - 18-Jul-25 |
| Buy* | 1,728 | 82.18p | Automatic Execution |
16:26:50 - 18-Jul-25 |
| Buy* | 7,139 | 82.18p | Automatic Execution |
16:26:50 - 18-Jul-25 |
| Sell* | 19,299 | 82.18p | Automatic Execution |
16:26:45 - 18-Jul-25 |
| Buy* | 1,173 | 82.18p | Automatic Execution |
16:26:45 - 18-Jul-25 |
| Buy* | 5,000 | 82.18p | Automatic Execution |
16:26:45 - 18-Jul-25 |
| Buy* | 5,000 | 82.18p | Automatic Execution |
16:26:45 - 18-Jul-25 |
| Buy* | 1,811 | 82.18p | Automatic Execution |
16:26:45 - 18-Jul-25 |
| Buy* | 4,768 | 82.18p | Automatic Execution |
16:26:45 - 18-Jul-25 |
| Sell* | 19,299 | 82.18p | Automatic Execution |
16:26:37 - 18-Jul-25 |
| Buy* | 8,664 | 82.18p | Automatic Execution |
16:26:37 - 18-Jul-25 |
| Buy* | 285 | 82.18p | Automatic Execution |
16:26:37 - 18-Jul-25 |
| Buy* | 6,892 | 82.18p | Automatic Execution |
16:26:37 - 18-Jul-25 |
| Buy* | 1,240 | 82.18p | Automatic Execution |
16:26:37 - 18-Jul-25 |
| Buy* | 16,866 | 82.18p | Automatic Execution |
16:26:35 - 18-Jul-25 |
| Buy* | 12,225 | 82.18p | Automatic Execution |
16:26:25 - 18-Jul-25 |
| Buy* | 5,881 | 82.18p | Automatic Execution |
16:26:25 - 18-Jul-25 |
| Unknown* | 5,328 | 82.17p | SI Trade |
16:26:21 - 18-Jul-25 |
| Buy* | 1 | 82.18p | SI Trade |
16:26:21 - 18-Jul-25 |
| Buy* | 7,772 | 82.18p | Automatic Execution |
16:26:21 - 18-Jul-25 |
| Buy* | 18,178 | 82.18p | Automatic Execution |
16:26:21 - 18-Jul-25 |
| Sell* | 8,884 | 82.18p | Automatic Execution |
16:26:21 - 18-Jul-25 |
| Buy* | 5,964 | 82.18p | Automatic Execution |
16:26:21 - 18-Jul-25 |
| Buy* | 19,299 | 82.18p | Automatic Execution |
16:26:21 - 18-Jul-25 |
| Sell* | 8,362 | 82.18p | Automatic Execution |
16:26:21 - 18-Jul-25 |
| Buy* | 6,255 | 82.18p | Automatic Execution |
16:26:21 - 18-Jul-25 |
| Buy* | 19,299 | 82.18p | Automatic Execution |
16:26:21 - 18-Jul-25 |
| Buy* | 14,140 | 82.18p | Automatic Execution |
16:26:21 - 18-Jul-25 |
| Sell* | 4,038 | 82.18p | Automatic Execution |
16:26:21 - 18-Jul-25 |
| Buy* | 6,060 | 82.18p | Automatic Execution |
16:26:21 - 18-Jul-25 |
| Buy* | 19,299 | 82.18p | Automatic Execution |
16:26:21 - 18-Jul-25 |
| Buy* | 10,384 | 82.18p | Automatic Execution |
16:26:21 - 18-Jul-25 |
| Sell* | 7,794 | 82.18p | Automatic Execution |
16:26:21 - 18-Jul-25 |
| Buy* | 6,142 | 82.18p | Automatic Execution |
16:26:21 - 18-Jul-25 |
| Buy* | 19,299 | 82.18p | Automatic Execution |
16:26:21 - 18-Jul-25 |
| Sell* | 13,555 | 82.16p | Automatic Execution |
16:26:21 - 18-Jul-25 |
| Buy* | 5,759 | 82.18p | Automatic Execution |
16:26:21 - 18-Jul-25 |
| Buy* | 547 | 82.18p | Automatic Execution |
16:26:21 - 18-Jul-25 |
| Buy* | 3,753 | 82.18p | Automatic Execution |
16:26:21 - 18-Jul-25 |
| Buy* | 556 | 82.18p | Automatic Execution |
16:26:21 - 18-Jul-25 |
| Buy* | 19,299 | 82.18p | Automatic Execution |
16:26:21 - 18-Jul-25 |
| Buy* | 9,809 | 82.18p | Automatic Execution |
16:26:21 - 18-Jul-25 |
| Buy* | 4,106 | 82.18p | Automatic Execution |
16:26:21 - 18-Jul-25 |
| Sell* | 21,076 | 82.16p | Automatic Execution |
16:26:21 - 18-Jul-25 |
| Sell* | 94 | 82.16p | Automatic Execution |
16:26:21 - 18-Jul-25 |
| Sell* | 11,198 | 82.16p | Automatic Execution |
16:26:21 - 18-Jul-25 |
| Sell* | 4,051 | 82.16p | Automatic Execution |
16:26:21 - 18-Jul-25 |
| Sell* | 3,658 | 82.16p | Automatic Execution |
16:26:21 - 18-Jul-25 |
| Sell* | 4,891 | 82.16p | Automatic Execution |
16:26:21 - 18-Jul-25 |
| Sell* | 50 | 82.16p | SI Trade |
16:26:00 - 18-Jul-25 |
| Buy* | 5 | 82.20p | SI Trade |
16:26:00 - 18-Jul-25 |
| Buy* | 2 | 82.20p | SI Trade |
16:25:38 - 18-Jul-25 |
| Sell* | 500 | 82.176p | Ordinary |
16:25:24 - 18-Jul-25 |
| Sell* | 9 | 82.16p | SI Trade |
16:25:20 - 18-Jul-25 |
| Sell* | 8,316 | 82.18p | Automatic Execution |
16:25:14 - 18-Jul-25 |
| Sell* | 2,410 | 82.18p | Automatic Execution |
16:25:14 - 18-Jul-25 |
| Sell* | 9,258 | 82.18p | Automatic Execution |
16:25:14 - 18-Jul-25 |
| Sell* | 18,178 | 82.18p | Automatic Execution |
16:25:14 - 18-Jul-25 |
| Buy* | 5,000 | 82.18p | Automatic Execution |
16:25:14 - 18-Jul-25 |
| Buy* | 5,000 | 82.18p | Automatic Execution |
16:25:14 - 18-Jul-25 |
| Buy* | 4,246 | 82.18p | Automatic Execution |
16:25:14 - 18-Jul-25 |
| Buy* | 9,351 | 82.18p | Automatic Execution |
16:25:14 - 18-Jul-25 |
| Buy* | 15,910 | 82.18p | Automatic Execution |
16:25:14 - 18-Jul-25 |
| Buy* | 11,415 | 82.18p | Automatic Execution |
16:25:14 - 18-Jul-25 |
| Sell* | 19,299 | 82.16p | Automatic Execution |
16:25:11 - 18-Jul-25 |
| Sell* | 200 | 82.14p | SI Trade |
16:25:10 - 18-Jul-25 |
| Buy* | 1 | 82.18p | SI Trade |
16:25:10 - 18-Jul-25 |
| Sell* | 6,799 | 82.16p | Automatic Execution |
16:25:10 - 18-Jul-25 |
| Sell* | 30,035 | 82.156p | Ordinary |
16:24:37 - 18-Jul-25 |
| Sell* | 2,075 | 82.156p | Ordinary |
16:24:25 - 18-Jul-25 |
| Buy* | 3 | 82.18p | SI Trade |
16:24:24 - 18-Jul-25 |
| Sell* | 2,000 | 82.148p | Ordinary |
16:23:58 - 18-Jul-25 |
| Buy* | 65 | 82.16p | Automatic Execution |
16:23:51 - 18-Jul-25 |
| Buy* | 13 | 82.16p | SI Trade |
16:23:18 - 18-Jul-25 |
| Buy* | 12,249 | 82.14p | Automatic Execution |
16:23:09 - 18-Jul-25 |
| Buy* | 9,935 | 82.14p | Automatic Execution |
16:23:09 - 18-Jul-25 |
| Sell* | 16,597 | 82.14p | Automatic Execution |
16:23:09 - 18-Jul-25 |
| Sell* | 81 | 82.14p | Automatic Execution |
16:23:09 - 18-Jul-25 |
| Sell* | 309 | 82.14p | Automatic Execution |
16:23:09 - 18-Jul-25 |
| Sell* | 3,427 | 82.14p | Automatic Execution |
16:23:09 - 18-Jul-25 |
| Sell* | 1,512 | 82.14p | Automatic Execution |
16:23:09 - 18-Jul-25 |
| Sell* | 16,481 | 82.14p | Automatic Execution |
16:23:09 - 18-Jul-25 |
| Sell* | 6,311 | 82.14p | Automatic Execution |
16:23:09 - 18-Jul-25 |
| Sell* | 4,194 | 82.14p | Automatic Execution |
16:23:09 - 18-Jul-25 |
| Sell* | 5,439 | 82.14p | Automatic Execution |
16:23:09 - 18-Jul-25 |
| Sell* | 7,163 | 82.14p | Automatic Execution |
16:23:09 - 18-Jul-25 |
| Sell* | 128 | 82.16p | Automatic Execution |
16:22:47 - 18-Jul-25 |
| Sell* | 2,408 | 82.16p | Automatic Execution |
16:22:47 - 18-Jul-25 |
| Sell* | 2,570 | 82.16p | Automatic Execution |
16:22:47 - 18-Jul-25 |
| Sell* | 80 | 82.16p | Automatic Execution |
16:22:47 - 18-Jul-25 |
| Sell* | 5,180 | 82.16p | Automatic Execution |
16:22:47 - 18-Jul-25 |
| Sell* | 2,544 | 82.16p | Automatic Execution |
16:22:47 - 18-Jul-25 |
| Sell* | 1,511 | 82.16p | Automatic Execution |
16:22:47 - 18-Jul-25 |
| Sell* | 18,178 | 82.16p | Automatic Execution |
16:22:47 - 18-Jul-25 |
| Sell* | 7,242 | 82.16p | Automatic Execution |
16:22:47 - 18-Jul-25 |
| Sell* | 3,630 | 82.16p | Automatic Execution |
16:22:47 - 18-Jul-25 |
| Sell* | 7,661 | 82.16p | Automatic Execution |
16:22:47 - 18-Jul-25 |
| Buy* | 11 | 82.18p | SI Trade |
16:22:38 - 18-Jul-25 |
| Sell* | 18,716 | 82.18p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Buy* | 6,958 | 82.18p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Buy* | 19,299 | 82.18p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Sell* | 24,543 | 82.18p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Buy* | 7,072 | 82.18p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Buy* | 19,299 | 82.18p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Sell* | 18,201 | 82.18p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Buy* | 6,919 | 82.18p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Sell* | 9,695 | 82.18p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Buy* | 18,178 | 82.18p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Buy* | 19,299 | 82.18p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Sell* | 3,841 | 82.18p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Buy* | 19,299 | 82.18p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Sell* | 11,719 | 82.18p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Buy* | 4,329 | 82.18p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Buy* | 1,421 | 82.18p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Buy* | 4,754 | 82.18p | Automatic Execution |
16:22:38 - 18-Jul-25 |
| Sell* | 4,590 | 82.1682p | Ordinary |
16:22:14 - 18-Jul-25 |
| Buy* | 608 | 82.172p | Ordinary |
16:21:52 - 18-Jul-25 |
| Sell* | 20,000 | 82.168p | Ordinary |
16:21:46 - 18-Jul-25 |
| Sell* | 5,000 | 82.168p | Ordinary |
16:21:25 - 18-Jul-25 |
| Sell* | 860 | 82.1643p | Ordinary |
16:21:14 - 18-Jul-25 |
| Sell* | 6,093 | 82.1682p | Ordinary |
16:21:10 - 18-Jul-25 |
| Buy* | 95 | 82.18p | SI Trade |
16:20:11 - 18-Jul-25 |
| Buy* | 7,398 | 82.16p | Automatic Execution |
16:20:02 - 18-Jul-25 |
| Buy* | 878 | 82.16p | Automatic Execution |
16:20:02 - 18-Jul-25 |
| Buy* | 3,056 | 82.16p | Automatic Execution |
16:20:02 - 18-Jul-25 |
| Sell* | 10,763 | 82.14p | Automatic Execution |
16:20:02 - 18-Jul-25 |
| Buy* | 6,300 | 82.14p | Automatic Execution |
16:20:02 - 18-Jul-25 |
| Buy* | 4,463 | 82.14p | Automatic Execution |
16:20:02 - 18-Jul-25 |
| Buy* | 7,716 | 82.14p | Automatic Execution |
16:20:02 - 18-Jul-25 |
| Buy* | 13,367 | 82.14p | Automatic Execution |
16:20:02 - 18-Jul-25 |