Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone (VOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 112.55p OTC Trade
 14:22:58 - 02-Mar-26
Buy* 3,919 112.60p Automatic Execution
 14:22:50 - 02-Mar-26
Sell* 1 112.55p SI Trade
 14:22:35 - 02-Mar-26
Buy* 50,000 112.60p SI Trade
 14:22:27 - 02-Mar-26
Buy* 3 112.60p SI Trade
 14:22:00 - 02-Mar-26
Buy* 194 112.579p Ordinary
 14:21:46 - 02-Mar-26
Sell* 5,102 112.565p Ordinary
 14:20:51 - 02-Mar-26
Sell* 600 112.5646p Ordinary
 14:20:47 - 02-Mar-26
Buy* 1 112.60p SI Trade
 14:20:46 - 02-Mar-26
Sell* 5,844 112.60p Automatic Execution
 14:20:15 - 02-Mar-26
Sell* 3,467 112.60p Automatic Execution
 14:20:15 - 02-Mar-26
Sell* 7,133 112.75p Automatic Execution
 14:09:33 - 02-Mar-26
Buy* 2,728 112.80p Automatic Execution
 14:09:33 - 02-Mar-26
Buy* 3,124 112.80p Automatic Execution
 14:09:33 - 02-Mar-26
Buy* 7,033 112.764p Ordinary
 14:09:04 - 02-Mar-26
Sell* 1,251 112.7634p Ordinary
 14:08:58 - 02-Mar-26
Buy* 4,160 112.80p Automatic Execution
 14:08:52 - 02-Mar-26
Buy* 3,157 112.80p Automatic Execution
 14:08:52 - 02-Mar-26
Buy* 185 112.75p Automatic Execution
 14:08:37 - 02-Mar-26
Buy* 60 112.75p SI Trade
 14:08:28 - 02-Mar-26
Sell* 5,620 112.70p Automatic Execution
 14:08:20 - 02-Mar-26
Sell* 6,504 112.70p Automatic Execution
 14:08:20 - 02-Mar-26
Buy* 3,146 112.75p Automatic Execution
 14:07:51 - 02-Mar-26
Buy* 12,500 112.75p Automatic Execution
 14:07:51 - 02-Mar-26
Sell* 3,152 112.70p Automatic Execution
 14:07:46 - 02-Mar-26
Sell* 6,954 112.70p Automatic Execution
 14:07:46 - 02-Mar-26
Sell* 1,874 112.70p Automatic Execution
 14:07:46 - 02-Mar-26
Sell* 5,817 112.70p Automatic Execution
 14:07:46 - 02-Mar-26
Sell* 10,217 112.70p Automatic Execution
 14:07:46 - 02-Mar-26
Sell* 11,685 112.70p Automatic Execution
 14:07:46 - 02-Mar-26
Sell* 970 112.70p Automatic Execution
 14:07:43 - 02-Mar-26
Sell* 4,362 112.70p Automatic Execution
 14:07:43 - 02-Mar-26
Sell* 1,000 112.70p Automatic Execution
 14:07:43 - 02-Mar-26
Sell* 5,817 112.70p Automatic Execution
 14:07:43 - 02-Mar-26
Sell* 5,258 112.70p Automatic Execution
 14:07:43 - 02-Mar-26
Sell* 11,685 112.70p Automatic Execution
 14:07:43 - 02-Mar-26
Buy* 5,817 112.75p Automatic Execution
 14:07:43 - 02-Mar-26
Buy* 6,573 112.75p Automatic Execution
 14:07:43 - 02-Mar-26
Buy* 6,500 112.70p Automatic Execution
 14:07:43 - 02-Mar-26
Buy* 3,350 112.70p Automatic Execution
 14:07:43 - 02-Mar-26
Buy* 3,151 112.70p Automatic Execution
 14:07:43 - 02-Mar-26
Buy* 5,817 112.70p Automatic Execution
 14:07:43 - 02-Mar-26
Buy* 1,000 112.70p Automatic Execution
 14:07:43 - 02-Mar-26
Buy* 8,343 112.70p Automatic Execution
 14:07:43 - 02-Mar-26
Buy* 4,724 112.70p Automatic Execution
 14:07:43 - 02-Mar-26
Buy* 6,831 112.70p Automatic Execution
 14:07:43 - 02-Mar-26
Buy* 3,543 112.65p Automatic Execution
 14:07:43 - 02-Mar-26
Buy* 6,760 112.65p Automatic Execution
 14:07:43 - 02-Mar-26
Buy* 3,157 112.65p Automatic Execution
 14:07:43 - 02-Mar-26
Buy* 1,273 112.65p Automatic Execution
 14:07:43 - 02-Mar-26
Buy* 1,528 112.65p Automatic Execution
 14:07:43 - 02-Mar-26
Buy* 3,000 112.65p Automatic Execution
 14:07:43 - 02-Mar-26
Buy* 3,000 112.65p Automatic Execution
 14:07:43 - 02-Mar-26
Buy* 7,034 112.65p Automatic Execution
 14:07:40 - 02-Mar-26
Buy* 3,166 112.65p Automatic Execution
 14:07:40 - 02-Mar-26
Unknown* 19 112.93287p SI Trade
Currency Conversion
 14:07:38 - 02-Mar-26
Buy* 8,959 112.65p Automatic Execution
 14:07:38 - 02-Mar-26
Buy* 2,930 112.55p Automatic Execution
 14:07:38 - 02-Mar-26
Buy* 1,255 112.55p Automatic Execution
 14:07:38 - 02-Mar-26
Buy* 6,677 112.55p Automatic Execution
 14:07:38 - 02-Mar-26
Buy* 85,000 112.55p Automatic Execution
 14:07:38 - 02-Mar-26
Buy* 4,711 112.55p Automatic Execution
 14:07:38 - 02-Mar-26
Sell* 2,607 112.45p Automatic Execution
 14:07:28 - 02-Mar-26
Sell* 1,476 112.50p Automatic Execution
 14:07:26 - 02-Mar-26
Sell* 1,171 112.50p Automatic Execution
 14:07:21 - 02-Mar-26
Sell* 5,058 112.50p Automatic Execution
 14:07:21 - 02-Mar-26
Sell* 8,607 112.50p Automatic Execution
 14:07:18 - 02-Mar-26
Sell* 500 112.50p SI Trade
 14:07:00 - 02-Mar-26
Buy* 1 112.55p SI Trade
 14:07:00 - 02-Mar-26
Sell* 23,728 112.50p SI Trade
 14:06:53 - 02-Mar-26
Buy* 6,640 112.50p Automatic Execution
 14:06:51 - 02-Mar-26
Buy* 2,393 112.50p Automatic Execution
 14:06:51 - 02-Mar-26
Buy* 2,880 112.50p Automatic Execution
 14:06:51 - 02-Mar-26
Buy* 1,218 112.50p Automatic Execution
 14:06:51 - 02-Mar-26
Buy* 2,569 112.50p Automatic Execution
 14:06:51 - 02-Mar-26
Buy* 1,356 112.50p Automatic Execution
 14:06:51 - 02-Mar-26
Buy* 1,130 112.50p Automatic Execution
 14:06:51 - 02-Mar-26
Buy* 3,000 112.50p Automatic Execution
 14:06:51 - 02-Mar-26
Buy* 2,826 112.50p Automatic Execution
 14:06:51 - 02-Mar-26
Sell* 3,500 112.4641p Ordinary
 14:06:19 - 02-Mar-26
Buy* 5,615 112.50p Automatic Execution
 14:05:57 - 02-Mar-26
Buy* 6,536 112.50p Automatic Execution
 14:05:57 - 02-Mar-26
Sell* 1 112.35p SI Trade
 14:05:57 - 02-Mar-26
Buy* 3,878 112.45p Automatic Execution
 14:05:57 - 02-Mar-26
Buy* 2,725 112.45p Automatic Execution
 14:05:57 - 02-Mar-26
Buy* 11,685 112.45p Automatic Execution
 14:05:57 - 02-Mar-26
Buy* 6,577 112.45p Automatic Execution
 14:05:57 - 02-Mar-26
Buy* 2,016 112.45p Automatic Execution
 14:05:57 - 02-Mar-26
Buy* 2,577 112.45p Automatic Execution
 14:05:57 - 02-Mar-26
Buy* 1,287 112.45p Automatic Execution
 14:05:57 - 02-Mar-26
Sell* 398 112.353p Ordinary
 14:05:49 - 02-Mar-26
Sell* 3,673 112.40p Automatic Execution
 14:05:38 - 02-Mar-26
Sell* 2,004 112.40p Automatic Execution
 14:05:38 - 02-Mar-26
Sell* 12,333 112.40p Automatic Execution
 14:05:38 - 02-Mar-26
Unknown* 0 112.40p SI Trade
 14:05:31 - 02-Mar-26
Sell* 2,415 112.40p Automatic Execution
 14:05:28 - 02-Mar-26
Buy* 19 112.448p Ordinary
 14:05:24 - 02-Mar-26
Unknown* 0 112.35p SI Trade
 14:05:12 - 02-Mar-26
Buy* 6,082 112.40p Automatic Execution
 14:05:12 - 02-Mar-26
Sell* 1,000 112.364p Ordinary
 14:05:05 - 02-Mar-26
Sell* 383 112.40p Automatic Execution
 14:04:54 - 02-Mar-26
Sell* 4,778 112.40p Automatic Execution
 14:04:54 - 02-Mar-26
Sell* 7,556 112.40p Automatic Execution
 14:04:54 - 02-Mar-26
Buy* 2,685 112.45p Automatic Execution
 14:04:39 - 02-Mar-26
Buy* 1,894 112.40p Automatic Execution
 14:04:39 - 02-Mar-26
Buy* 1,509 112.40p Automatic Execution
 14:04:39 - 02-Mar-26
Buy* 683 112.40p Automatic Execution
 14:04:39 - 02-Mar-26
Sell* 44 112.35p SI Trade
 14:03:53 - 02-Mar-26
Sell* 2,536 112.35p Automatic Execution
 14:03:35 - 02-Mar-26
Sell* 1,278 112.35p Automatic Execution
 14:03:35 - 02-Mar-26
Sell* 7,650 112.40p Automatic Execution
 14:03:28 - 02-Mar-26
Sell* 2,239 112.40p Automatic Execution
 14:03:28 - 02-Mar-26
Buy* 6,576 112.45p Automatic Execution
 14:03:19 - 02-Mar-26
Buy* 2,400 112.45p Automatic Execution
 14:03:19 - 02-Mar-26
Buy* 53 112.45p Automatic Execution
 14:03:19 - 02-Mar-26
Buy* 2,391 112.45p Automatic Execution
 14:03:19 - 02-Mar-26
Buy* 885 112.4009p Ordinary
 14:03:17 - 02-Mar-26
Buy* 102 112.424p Ordinary
 14:02:51 - 02-Mar-26
Sell* 12,372 112.40p Automatic Execution
 14:02:47 - 02-Mar-26
Sell* 6,000 112.423p Ordinary
 14:02:39 - 02-Mar-26
Buy* 100 112.45p SI Trade
 14:02:14 - 02-Mar-26
Sell* 2,000 112.415p Ordinary
 14:01:58 - 02-Mar-26
Sell* 3,467 112.40p Automatic Execution
 14:01:55 - 02-Mar-26
Sell* 3,467 112.40p Automatic Execution
 14:01:42 - 02-Mar-26
Sell* 1,464 112.35p Automatic Execution
 14:01:28 - 02-Mar-26
Buy* 1 112.429p Ordinary
 14:01:08 - 02-Mar-26
Sell* 8,052 112.40p Automatic Execution
 14:00:41 - 02-Mar-26
Sell* 3,551 112.40p Automatic Execution
 14:00:41 - 02-Mar-26
Sell* 334 112.40p SI Trade
 14:00:31 - 02-Mar-26
Sell* 3,467 112.40p Automatic Execution
 14:00:28 - 02-Mar-26
Buy* 20,000 112.434p Ordinary
 13:59:49 - 02-Mar-26
Sell* 2,207 112.425p Ordinary
 13:59:47 - 02-Mar-26
Sell* 22 112.40p SI Trade
 13:59:47 - 02-Mar-26
Sell* 2,405 112.40p Automatic Execution
 13:59:28 - 02-Mar-26
Sell* 352 112.40p Automatic Execution
 13:59:28 - 02-Mar-26
Buy* 4,160 112.45p Automatic Execution
 13:58:42 - 02-Mar-26
Buy* 1,476 112.45p Automatic Execution
 13:58:42 - 02-Mar-26
Unknown* 525 112.40p SI Trade
 13:58:16 - 02-Mar-26
Sell* 3,525 112.40p Automatic Execution
 13:58:16 - 02-Mar-26
Sell* 289 112.40p Automatic Execution
 13:58:16 - 02-Mar-26
Sell* 489 112.40p Automatic Execution
 13:58:03 - 02-Mar-26
Buy* 1 112.45p SI Trade
 13:57:51 - 02-Mar-26
Sell* 40 112.35p SI Trade
 13:57:45 - 02-Mar-26
Sell* 1,931 112.40p Automatic Execution
 13:57:40 - 02-Mar-26
Sell* 7,989 112.40p Automatic Execution
 13:57:40 - 02-Mar-26
Sell* 6,293 112.40p Automatic Execution
 13:57:40 - 02-Mar-26
Buy* 3,878 112.45p Automatic Execution
 13:57:29 - 02-Mar-26
Buy* 2,766 112.45p Automatic Execution
 13:57:29 - 02-Mar-26
Buy* 2,057 112.45p Automatic Execution
 13:57:29 - 02-Mar-26
Buy* 1,464 112.45p Automatic Execution
 13:57:29 - 02-Mar-26
Sell* 11,685 112.40p Automatic Execution
 13:57:24 - 02-Mar-26
Sell* 5,387 112.40p Automatic Execution
 13:57:24 - 02-Mar-26
Sell* 8,239 112.40p Automatic Execution
 13:57:24 - 02-Mar-26
Buy* 25 112.45p SI Trade
 13:57:24 - 02-Mar-26
Sell* 461 112.40p Automatic Execution
 13:57:24 - 02-Mar-26
Sell* 23,200 112.407p Ordinary
 13:57:17 - 02-Mar-26
Buy* 708 112.40p Automatic Execution
 13:56:55 - 02-Mar-26
Buy* 8,352 112.40p Automatic Execution
 13:56:55 - 02-Mar-26
Sell* 14 112.35p SI Trade
 13:56:38 - 02-Mar-26
Buy* 7,456 112.40p Automatic Execution
 13:56:31 - 02-Mar-26
Sell* 5,730 112.40p Automatic Execution
 13:56:31 - 02-Mar-26
Sell* 2,970 112.40p Automatic Execution
 13:56:31 - 02-Mar-26
Sell* 8,057 112.40p Automatic Execution
 13:56:31 - 02-Mar-26
Sell* 3,221 112.45p Automatic Execution
 13:56:28 - 02-Mar-26
Sell* 7,566 112.45p Automatic Execution
 13:56:28 - 02-Mar-26
Sell* 1,000 112.45p Automatic Execution
 13:56:28 - 02-Mar-26
Sell* 2,513 112.45p Automatic Execution
 13:56:28 - 02-Mar-26
Sell* 8,700 112.45p Automatic Execution
 13:56:28 - 02-Mar-26
Sell* 3,699 112.45p Automatic Execution
 13:56:28 - 02-Mar-26
Sell* 1,806 112.45p Automatic Execution
 13:56:28 - 02-Mar-26
Sell* 2,750 112.45p Automatic Execution
 13:56:28 - 02-Mar-26
Buy* 300,000 112.55p Ordinary
 13:56:10 - 02-Mar-26
Buy* 2 112.497p Ordinary
 13:56:03 - 02-Mar-26
Sell* 1,948 112.45p Automatic Execution
 13:56:00 - 02-Mar-26
Buy* 3,423 112.50p Automatic Execution
 13:56:00 - 02-Mar-26
Buy* 174 112.50p Automatic Execution
 13:56:00 - 02-Mar-26
Buy* 11,685 112.50p Automatic Execution
 13:56:00 - 02-Mar-26
Buy* 6,743 112.50p Automatic Execution
 13:55:59 - 02-Mar-26
Buy* 11,685 112.50p Automatic Execution
 13:55:59 - 02-Mar-26
Buy* 3,728 112.50p Automatic Execution
 13:55:59 - 02-Mar-26
Buy* 9,072 112.50p Automatic Execution
 13:55:59 - 02-Mar-26
Sell* 6,915 112.50p Automatic Execution
 13:55:59 - 02-Mar-26
Sell* 5,817 112.50p Automatic Execution
 13:55:59 - 02-Mar-26
Sell* 8,245 112.50p Automatic Execution
 13:55:59 - 02-Mar-26
Sell* 6,359 112.50p Automatic Execution
 13:55:59 - 02-Mar-26
Buy* 3,324 112.55p Automatic Execution
 13:55:57 - 02-Mar-26
Sell* 1,458 112.55p Automatic Execution
 13:55:57 - 02-Mar-26
Sell* 14,005 112.55p Automatic Execution
 13:55:57 - 02-Mar-26
Sell* 3,924 112.55p Automatic Execution
 13:55:57 - 02-Mar-26
Sell* 19,847 112.55p Automatic Execution
 13:55:57 - 02-Mar-26
Sell* 336 112.55p Automatic Execution
 13:55:57 - 02-Mar-26
Sell* 7,419 112.55p Automatic Execution
 13:55:57 - 02-Mar-26
Unknown* 0 112.60p SI Trade
 13:55:47 - 02-Mar-26
Unknown* 0 112.60p SI Trade
 13:55:40 - 02-Mar-26
Sell* 2,944 112.55p Automatic Execution
 13:55:28 - 02-Mar-26
Buy* 88 112.60p SI Trade
 13:55:09 - 02-Mar-26
Buy* 132 112.598p Ordinary
 13:55:05 - 02-Mar-26
Sell* 2,972 112.5625p Ordinary
 13:55:03 - 02-Mar-26
Buy* 5,000 112.575p Ordinary
 13:54:45 - 02-Mar-26
Sell* 500 112.5649p Ordinary
 13:54:33 - 02-Mar-26
FTSE 100 Latest
Value10,734.69
Change-175.86