| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 89.52 | 89.70 | 87.44 | 88.22 | 57,492,645 |
| 27th Aug 2025 (Wed) | 88.88 | 89.64 | 88.54 | 89.34 | 48,574,813 |
| 26th Aug 2025 (Tue) | 88.20 | 88.30 | 87.32 | 88.22 | 100,868,676 |
| 25th Aug 2025 (Mon) | 88.64 | 88.64 | 88.64 | 88.64 | 0 |
| 22nd Aug 2025 (Fri) | 88.50 | 89.20 | 88.24 | 88.64 | 29,096,536 |
| 21st Aug 2025 (Thu) | 88.72 | 88.78 | 87.88 | 88.48 | 24,271,638 |
| 20th Aug 2025 (Wed) | 87.34 | 88.78 | 86.74 | 88.42 | 40,678,676 |
| 19th Aug 2025 (Tue) | 87.24 | 87.76 | 86.94 | 87.18 | 34,568,675 |
| 18th Aug 2025 (Mon) | 86.44 | 87.16 | 85.98 | 87.04 | 35,135,144 |
| 15th Aug 2025 (Fri) | 86.46 | 86.56 | 85.70 | 86.16 | 27,151,399 |
| 14th Aug 2025 (Thu) | 86.20 | 86.56 | 85.76 | 86.04 | 27,486,468 |
| 13th Aug 2025 (Wed) | 85.90 | 86.40 | 85.78 | 86.22 | 38,619,037 |
| 12th Aug 2025 (Tue) | 85.98 | 86.54 | 85.68 | 85.94 | 43,422,068 |
| 11th Aug 2025 (Mon) | 84.96 | 86.12 | 84.58 | 85.78 | 50,337,880 |
| 8th Aug 2025 (Fri) | 84.00 | 85.04 | 83.98 | 84.58 | 41,354,264 |
| 7th Aug 2025 (Thu) | 84.68 | 84.74 | 82.14 | 83.58 | 74,154,704 |
| 6th Aug 2025 (Wed) | 83.70 | 86.46 | 82.68 | 85.44 | 65,640,760 |
| 5th Aug 2025 (Tue) | 83.22 | 83.36 | 82.36 | 83.36 | 63,851,170 |
| 4th Aug 2025 (Mon) | 82.92 | 83.16 | 82.24 | 82.88 | 100,407,142 |
| 1st Aug 2025 (Fri) | 82.12 | 83.18 | 81.94 | 82.86 | 64,720,883 |
| 31st Jul 2025 (Thu) | 82.54 | 82.74 | 80.70 | 82.02 | 84,843,996 |
| 30th Jul 2025 (Wed) | 82.60 | 83.72 | 82.32 | 83.54 | 75,588,452 |
| 29th Jul 2025 (Tue) | 83.48 | 83.80 | 82.44 | 83.30 | 59,163,983 |
| 28th Jul 2025 (Mon) | 85.58 | 85.60 | 83.08 | 83.80 | 46,835,249 |
| 25th Jul 2025 (Fri) | 85.98 | 86.40 | 84.54 | 85.06 | 102,243,633 |
| 24th Jul 2025 (Thu) | 83.52 | 87.48 | 82.58 | 86.02 | 176,989,785 |
| 23rd Jul 2025 (Wed) | 84.06 | 84.36 | 82.78 | 83.16 | 51,077,020 |
| 22nd Jul 2025 (Tue) | 83.16 | 84.20 | 83.16 | 83.94 | 48,987,771 |
| 21st Jul 2025 (Mon) | 82.26 | 83.30 | 82.18 | 83.08 | 62,461,590 |
| 18th Jul 2025 (Fri) | 82.44 | 82.62 | 81.40 | 82.08 | 51,907,715 |
| 17th Jul 2025 (Thu) | 81.84 | 82.34 | 81.58 | 82.00 | 57,099,105 |
| 16th Jul 2025 (Wed) | 80.98 | 82.08 | 80.84 | 81.90 | 48,628,711 |
| 15th Jul 2025 (Tue) | 81.58 | 81.84 | 80.72 | 80.80 | 42,600,574 |
| 14th Jul 2025 (Mon) | 80.42 | 81.96 | 80.22 | 81.54 | 48,456,824 |
| 11th Jul 2025 (Fri) | 80.78 | 81.50 | 80.44 | 80.44 | 44,100,358 |
| 10th Jul 2025 (Thu) | 80.54 | 81.28 | 80.36 | 80.84 | 69,643,445 |
| 9th Jul 2025 (Wed) | 80.56 | 81.36 | 80.50 | 80.54 | 53,161,660 |
| 8th Jul 2025 (Tue) | 80.56 | 80.92 | 80.18 | 80.46 | 75,265,511 |
| 7th Jul 2025 (Mon) | 81.86 | 82.42 | 80.80 | 80.96 | 59,496,196 |
| 4th Jul 2025 (Fri) | 79.82 | 82.30 | 79.64 | 81.62 | 72,891,519 |
| 3rd Jul 2025 (Thu) | 79.04 | 79.68 | 78.70 | 79.24 | 51,126,334 |
| 2nd Jul 2025 (Wed) | 79.68 | 80.10 | 78.42 | 78.78 | 67,421,305 |
| 1st Jul 2025 (Tue) | 78.42 | 79.92 | 78.24 | 79.68 | 80,456,384 |
| 30th Jun 2025 (Mon) | 77.46 | 78.16 | 77.08 | 77.78 | 138,435,331 |