| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 88.52 | 88.72 | 87.62 | 87.96 | 64,506,823 |
| 22nd Oct 2025 (Wed) | 87.38 | 88.48 | 87.14 | 88.26 | 51,581,667 |
| 21st Oct 2025 (Tue) | 87.00 | 87.60 | 86.32 | 86.68 | 57,733,975 |
| 20th Oct 2025 (Mon) | 86.90 | 87.34 | 86.46 | 86.78 | 47,881,686 |
| 17th Oct 2025 (Fri) | 85.90 | 86.98 | 85.30 | 86.92 | 44,810,129 |
| 16th Oct 2025 (Thu) | 85.68 | 86.06 | 85.12 | 86.00 | 26,030,033 |
| 15th Oct 2025 (Wed) | 85.64 | 86.28 | 85.08 | 85.44 | 37,728,240 |
| 14th Oct 2025 (Tue) | 83.52 | 85.48 | 83.40 | 85.16 | 45,706,105 |
| 13th Oct 2025 (Mon) | 85.20 | 85.28 | 83.94 | 84.38 | 69,684,748 |
| 10th Oct 2025 (Fri) | 85.46 | 86.58 | 85.14 | 85.44 | 57,891,903 |
| 9th Oct 2025 (Thu) | 84.44 | 85.42 | 84.44 | 85.42 | 66,269,208 |
| 8th Oct 2025 (Wed) | 84.22 | 85.30 | 83.96 | 84.64 | 53,457,701 |
| 7th Oct 2025 (Tue) | 84.22 | 84.52 | 83.48 | 84.20 | 40,629,685 |
| 6th Oct 2025 (Mon) | 84.30 | 84.72 | 83.50 | 84.08 | 44,399,306 |
| 3rd Oct 2025 (Fri) | 85.10 | 85.66 | 84.42 | 84.42 | 45,805,678 |
| 2nd Oct 2025 (Thu) | 85.78 | 86.38 | 84.48 | 85.02 | 59,710,129 |
| 1st Oct 2025 (Wed) | 86.24 | 86.62 | 85.84 | 86.20 | 35,338,766 |
| 30th Sep 2025 (Tue) | 85.56 | 86.36 | 85.06 | 86.16 | 56,385,126 |
| 29th Sep 2025 (Mon) | 85.72 | 86.00 | 85.06 | 85.66 | 34,758,338 |
| 26th Sep 2025 (Fri) | 85.08 | 86.08 | 84.64 | 85.76 | 35,901,323 |
| 25th Sep 2025 (Thu) | 84.00 | 85.50 | 83.98 | 84.90 | 43,992,395 |
| 24th Sep 2025 (Wed) | 84.70 | 84.92 | 83.80 | 84.42 | 43,575,836 |
| 23rd Sep 2025 (Tue) | 84.46 | 85.00 | 83.92 | 84.18 | 78,346,839 |
| 22nd Sep 2025 (Mon) | 84.84 | 85.12 | 84.26 | 84.64 | 73,939,707 |
| 19th Sep 2025 (Fri) | 84.54 | 86.06 | 84.36 | 85.32 | 191,322,629 |
| 18th Sep 2025 (Thu) | 85.64 | 85.90 | 84.44 | 84.60 | 64,086,262 |
| 17th Sep 2025 (Wed) | 86.78 | 86.78 | 85.88 | 86.06 | 53,215,328 |
| 16th Sep 2025 (Tue) | 87.16 | 87.16 | 85.38 | 86.42 | 44,364,187 |
| 15th Sep 2025 (Mon) | 87.80 | 87.98 | 86.74 | 87.24 | 39,787,479 |
| 12th Sep 2025 (Fri) | 87.86 | 88.20 | 87.32 | 87.80 | 96,537,503 |
| 11th Sep 2025 (Thu) | 86.26 | 87.54 | 86.26 | 87.54 | 45,622,814 |
| 10th Sep 2025 (Wed) | 87.58 | 87.88 | 86.48 | 86.86 | 36,369,548 |
| 9th Sep 2025 (Tue) | 87.44 | 88.52 | 87.14 | 88.18 | 73,285,842 |
| 8th Sep 2025 (Mon) | 87.78 | 88.20 | 87.06 | 87.26 | 44,905,722 |
| 5th Sep 2025 (Fri) | 87.68 | 88.28 | 87.26 | 87.86 | 28,225,414 |
| 4th Sep 2025 (Thu) | 87.14 | 88.62 | 86.30 | 87.90 | 33,753,275 |
| 3rd Sep 2025 (Wed) | 87.18 | 87.38 | 86.44 | 87.08 | 38,377,852 |
| 2nd Sep 2025 (Tue) | 87.74 | 87.76 | 85.42 | 87.48 | 52,126,094 |
| 1st Sep 2025 (Mon) | 88.52 | 88.62 | 87.40 | 87.88 | 27,517,747 |
| 29th Aug 2025 (Fri) | 88.40 | 88.68 | 87.58 | 88.36 | 46,897,941 |
| 28th Aug 2025 (Thu) | 89.52 | 89.70 | 87.44 | 88.22 | 57,492,645 |
| 27th Aug 2025 (Wed) | 88.88 | 89.64 | 88.54 | 89.34 | 48,574,813 |
| 26th Aug 2025 (Tue) | 88.20 | 88.30 | 87.32 | 88.22 | 100,868,676 |
| 25th Aug 2025 (Mon) | 88.64 | 88.64 | 88.64 | 88.64 | 0 |