| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 70.48 | 70.48 | 70.48 | 70.48 | 0 |
| 17th Apr 2025 (Thu) | 69.88 | 70.82 | 69.08 | 70.48 | 53,099,684 |
| 16th Apr 2025 (Wed) | 69.18 | 70.82 | 69.10 | 70.30 | 66,193,471 |
| 15th Apr 2025 (Tue) | 68.14 | 69.34 | 68.04 | 69.26 | 43,686,954 |
| 14th Apr 2025 (Mon) | 66.98 | 68.66 | 66.68 | 68.42 | 82,066,539 |
| 11th Apr 2025 (Fri) | 65.54 | 66.66 | 65.06 | 66.18 | 67,870,779 |
| 10th Apr 2025 (Thu) | 66.68 | 67.34 | 65.00 | 65.36 | 147,972,838 |
| 9th Apr 2025 (Wed) | 64.20 | 64.54 | 62.40 | 63.92 | 121,148,773 |
| 8th Apr 2025 (Tue) | 65.24 | 65.94 | 64.46 | 65.48 | 107,775,426 |
| 7th Apr 2025 (Mon) | 64.30 | 66.98 | 62.60 | 65.22 | 373,413,138 |
| 4th Apr 2025 (Fri) | 71.50 | 71.72 | 66.78 | 66.78 | 149,625,724 |
| 3rd Apr 2025 (Thu) | 70.28 | 72.04 | 70.04 | 71.44 | 355,700,814 |
| 2nd Apr 2025 (Wed) | 71.48 | 72.10 | 70.28 | 70.38 | 58,696,069 |
| 1st Apr 2025 (Tue) | 72.98 | 73.34 | 72.14 | 72.20 | 55,971,073 |
| 31st Mar 2025 (Mon) | 72.98 | 73.18 | 72.30 | 72.90 | 92,063,646 |
| 28th Mar 2025 (Fri) | 72.22 | 73.88 | 72.18 | 73.24 | 86,268,342 |
| 27th Mar 2025 (Thu) | 72.20 | 72.60 | 72.04 | 72.24 | 34,978,894 |
| 26th Mar 2025 (Wed) | 72.34 | 72.68 | 71.68 | 72.50 | 43,622,750 |
| 25th Mar 2025 (Tue) | 72.08 | 73.02 | 71.96 | 72.14 | 112,659,233 |
| 24th Mar 2025 (Mon) | 74.30 | 74.86 | 71.44 | 72.00 | 63,350,735 |
| 21st Mar 2025 (Fri) | 74.26 | 75.78 | 74.22 | 75.34 | 189,388,331 |
| 20th Mar 2025 (Thu) | 74.90 | 75.24 | 74.20 | 74.44 | 55,066,516 |
| 19th Mar 2025 (Wed) | 75.08 | 75.24 | 74.44 | 74.78 | 53,281,302 |
| 18th Mar 2025 (Tue) | 75.08 | 75.84 | 74.52 | 75.50 | 87,763,837 |
| 17th Mar 2025 (Mon) | 73.60 | 75.02 | 73.58 | 74.86 | 131,776,070 |
| 14th Mar 2025 (Fri) | 73.08 | 75.00 | 72.12 | 73.64 | 78,316,918 |
| 13th Mar 2025 (Thu) | 70.18 | 73.46 | 70.18 | 73.28 | 86,533,828 |
| 12th Mar 2025 (Wed) | 71.10 | 71.36 | 69.76 | 70.06 | 86,728,100 |
| 11th Mar 2025 (Tue) | 73.24 | 73.88 | 71.10 | 71.10 | 110,836,872 |
| 10th Mar 2025 (Mon) | 72.54 | 74.04 | 71.96 | 73.90 | 189,588,954 |
| 7th Mar 2025 (Fri) | 70.00 | 72.50 | 69.70 | 72.50 | 96,970,807 |
| 6th Mar 2025 (Thu) | 70.08 | 70.98 | 69.60 | 69.60 | 61,116,481 |
| 5th Mar 2025 (Wed) | 69.56 | 69.92 | 68.58 | 69.54 | 106,637,513 |
| 4th Mar 2025 (Tue) | 70.10 | 70.52 | 69.82 | 69.82 | 84,892,311 |
| 3rd Mar 2025 (Mon) | 70.06 | 71.16 | 69.36 | 70.68 | 83,581,986 |
| 28th Feb 2025 (Fri) | 69.16 | 70.20 | 69.16 | 70.18 | 241,836,639 |
| 27th Feb 2025 (Thu) | 68.52 | 69.56 | 68.52 | 69.34 | 150,467,005 |
| 26th Feb 2025 (Wed) | 68.94 | 69.40 | 68.28 | 69.02 | 62,809,394 |
| 25th Feb 2025 (Tue) | 68.18 | 69.24 | 67.86 | 69.24 | 65,073,195 |
| 24th Feb 2025 (Mon) | 66.68 | 68.62 | 66.48 | 68.40 | 99,477,057 |
| 21st Feb 2025 (Fri) | 65.18 | 66.22 | 65.10 | 66.20 | 75,060,546 |
| 20th Feb 2025 (Thu) | 65.60 | 65.90 | 65.06 | 65.10 | 76,415,225 |
| 19th Feb 2025 (Wed) | 65.76 | 66.10 | 65.42 | 65.64 | 84,186,521 |