| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 108.15 | 111.95 | 108.15 | 110.60 | 108,474,997 |
| 5th Feb 2026 (Thu) | 109.05 | 111.20 | 104.25 | 109.00 | 219,708,827 |
| 4th Feb 2026 (Wed) | 111.60 | 116.45 | 111.35 | 114.35 | 114,441,272 |
| 3rd Feb 2026 (Tue) | 109.45 | 111.40 | 109.25 | 111.40 | 65,437,150 |
| 2nd Feb 2026 (Mon) | 107.95 | 109.25 | 107.85 | 109.25 | 76,310,105 |
| 30th Jan 2026 (Fri) | 107.00 | 107.40 | 106.25 | 107.40 | 132,213,799 |
| 29th Jan 2026 (Thu) | 106.80 | 107.65 | 105.95 | 106.40 | 50,120,032 |
| 28th Jan 2026 (Wed) | 105.15 | 106.35 | 104.65 | 106.30 | 71,455,683 |
| 27th Jan 2026 (Tue) | 104.40 | 105.70 | 104.00 | 105.60 | 48,878,787 |
| 26th Jan 2026 (Mon) | 104.25 | 105.55 | 103.85 | 104.55 | 74,901,374 |
| 23rd Jan 2026 (Fri) | 103.80 | 104.15 | 103.25 | 104.05 | 42,154,988 |
| 22nd Jan 2026 (Thu) | 101.95 | 104.70 | 101.85 | 103.60 | 74,666,327 |
| 21st Jan 2026 (Wed) | 101.05 | 101.50 | 100.65 | 101.00 | 70,193,100 |
| 20th Jan 2026 (Tue) | 101.00 | 102.25 | 100.50 | 100.95 | 50,055,175 |
| 19th Jan 2026 (Mon) | 100.20 | 103.10 | 100.15 | 102.00 | 57,402,680 |
| 16th Jan 2026 (Fri) | 100.75 | 101.40 | 100.40 | 100.80 | 106,613,565 |
| 15th Jan 2026 (Thu) | 99.62 | 101.70 | 99.06 | 100.75 | 48,036,150 |
| 14th Jan 2026 (Wed) | 98.06 | 100.10 | 98.06 | 99.82 | 98,703,099 |
| 13th Jan 2026 (Tue) | 100.95 | 101.30 | 98.30 | 98.66 | 83,415,324 |
| 12th Jan 2026 (Mon) | 101.00 | 101.95 | 100.85 | 101.30 | 93,733,645 |
| 9th Jan 2026 (Fri) | 103.25 | 103.85 | 101.10 | 101.20 | 99,020,069 |
| 8th Jan 2026 (Thu) | 104.10 | 104.15 | 103.05 | 103.65 | 59,620,608 |
| 7th Jan 2026 (Wed) | 101.45 | 103.80 | 101.40 | 103.30 | 80,203,204 |
| 6th Jan 2026 (Tue) | 100.45 | 101.90 | 100.15 | 100.50 | 57,572,647 |
| 5th Jan 2026 (Mon) | 99.52 | 100.95 | 98.02 | 99.80 | 103,368,055 |
| 2nd Jan 2026 (Fri) | 98.42 | 100.45 | 98.42 | 99.24 | 82,919,098 |
| 1st Jan 2026 (Thu) | 98.88 | 98.88 | 98.88 | 98.88 | 0 |
| 31st Dec 2025 (Wed) | 99.00 | 99.90 | 98.66 | 98.88 | 41,365,112 |
| 30th Dec 2025 (Tue) | 97.52 | 99.10 | 97.52 | 98.54 | 69,574,630 |
| 29th Dec 2025 (Mon) | 97.22 | 98.04 | 96.52 | 97.50 | 38,748,349 |
| 26th Dec 2025 (Fri) | 97.26 | 97.26 | 97.26 | 97.26 | 0 |
| 25th Dec 2025 (Thu) | 97.26 | 97.26 | 97.26 | 97.26 | 0 |
| 24th Dec 2025 (Wed) | 97.16 | 97.64 | 96.94 | 97.26 | 14,971,301 |
| 23rd Dec 2025 (Tue) | 96.04 | 97.28 | 96.00 | 96.96 | 70,961,908 |
| 22nd Dec 2025 (Mon) | 96.56 | 96.74 | 95.54 | 96.04 | 70,696,988 |
| 19th Dec 2025 (Fri) | 96.04 | 97.00 | 95.98 | 96.58 | 160,406,063 |
| 18th Dec 2025 (Thu) | 95.94 | 97.04 | 95.48 | 96.48 | 116,443,252 |
| 17th Dec 2025 (Wed) | 95.18 | 96.60 | 95.12 | 95.66 | 98,961,422 |
| 16th Dec 2025 (Tue) | 95.68 | 95.68 | 94.10 | 94.96 | 89,074,770 |
| 15th Dec 2025 (Mon) | 95.02 | 95.98 | 94.48 | 95.60 | 54,834,088 |
| 12th Dec 2025 (Fri) | 94.12 | 95.52 | 94.12 | 94.62 | 37,385,120 |
| 11th Dec 2025 (Thu) | 94.02 | 95.38 | 94.02 | 94.26 | 79,273,940 |
| 10th Dec 2025 (Wed) | 94.02 | 94.86 | 93.26 | 94.50 | 50,800,768 |
| 9th Dec 2025 (Tue) | 94.00 | 95.74 | 94.00 | 94.56 | 48,578,684 |
| 8th Dec 2025 (Mon) | 95.70 | 96.04 | 94.14 | 94.14 | 50,613,678 |