| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 78.42 | 79.92 | 78.24 | 79.68 | 80,456,384 |
| 30th Jun 2025 (Mon) | 77.46 | 78.16 | 77.08 | 77.78 | 138,435,331 |
| 27th Jun 2025 (Fri) | 78.04 | 78.10 | 77.20 | 77.54 | 120,237,435 |
| 26th Jun 2025 (Thu) | 76.62 | 78.04 | 76.60 | 77.64 | 100,326,995 |
| 25th Jun 2025 (Wed) | 76.88 | 77.12 | 75.96 | 76.44 | 58,903,384 |
| 24th Jun 2025 (Tue) | 75.92 | 76.78 | 75.54 | 76.60 | 73,958,657 |
| 23rd Jun 2025 (Mon) | 76.14 | 76.18 | 75.26 | 75.78 | 66,120,554 |
| 20th Jun 2025 (Fri) | 76.12 | 77.74 | 75.84 | 76.58 | 279,977,164 |
| 19th Jun 2025 (Thu) | 74.94 | 76.40 | 74.94 | 76.00 | 129,213,128 |
| 18th Jun 2025 (Wed) | 75.00 | 75.54 | 74.32 | 75.24 | 97,032,603 |
| 17th Jun 2025 (Tue) | 75.48 | 75.48 | 74.64 | 74.94 | 79,473,513 |
| 16th Jun 2025 (Mon) | 73.76 | 76.02 | 73.72 | 75.64 | 123,217,325 |
| 13th Jun 2025 (Fri) | 73.00 | 73.86 | 72.82 | 73.70 | 92,162,856 |
| 12th Jun 2025 (Thu) | 72.20 | 73.78 | 72.20 | 73.40 | 106,281,676 |
| 11th Jun 2025 (Wed) | 72.48 | 73.48 | 72.36 | 72.36 | 71,799,254 |
| 10th Jun 2025 (Tue) | 73.40 | 73.92 | 72.64 | 72.82 | 83,682,144 |
| 9th Jun 2025 (Mon) | 73.26 | 73.42 | 72.78 | 73.10 | 58,107,211 |
| 6th Jun 2025 (Fri) | 73.72 | 74.46 | 73.26 | 73.48 | 224,258,736 |
| 5th Jun 2025 (Thu) | 73.88 | 73.88 | 71.90 | 73.50 | 107,137,644 |
| 4th Jun 2025 (Wed) | 76.04 | 76.58 | 75.72 | 75.88 | 71,239,552 |
| 3rd Jun 2025 (Tue) | 76.68 | 77.34 | 75.88 | 76.38 | 55,294,131 |
| 2nd Jun 2025 (Mon) | 76.68 | 77.24 | 76.24 | 76.78 | 63,883,818 |
| 30th May 2025 (Fri) | 76.82 | 77.16 | 76.32 | 76.88 | 276,578,193 |
| 29th May 2025 (Thu) | 77.02 | 77.40 | 76.08 | 76.86 | 64,918,089 |
| 28th May 2025 (Wed) | 77.90 | 78.22 | 76.78 | 77.06 | 192,910,438 |
| 27th May 2025 (Tue) | 77.36 | 77.70 | 76.16 | 77.50 | 172,366,430 |
| 26th May 2025 (Mon) | 76.85107 | 76.85107 | 76.85107 | 76.85107 | 637 |
| 23rd May 2025 (Fri) | 78.76 | 79.10 | 76.24 | 77.10 | 88,218,609 |
| 22nd May 2025 (Thu) | 77.72 | 78.92 | 77.18 | 78.92 | 70,549,465 |
| 21st May 2025 (Wed) | 77.76 | 78.42 | 76.00 | 78.30 | 111,440,440 |
| 20th May 2025 (Tue) | 71.94 | 77.72 | 71.36 | 77.72 | 162,007,896 |
| 19th May 2025 (Mon) | 71.24 | 72.64 | 70.90 | 72.46 | 108,175,673 |
| 16th May 2025 (Fri) | 70.08 | 71.18 | 70.06 | 71.18 | 77,019,769 |
| 15th May 2025 (Thu) | 68.44 | 70.40 | 68.44 | 70.10 | 170,963,383 |
| 14th May 2025 (Wed) | 68.30 | 69.38 | 67.80 | 68.34 | 75,304,753 |
| 13th May 2025 (Tue) | 69.16 | 69.84 | 68.56 | 68.84 | 52,813,096 |
| 12th May 2025 (Mon) | 70.30 | 71.06 | 69.12 | 69.12 | 76,952,493 |
| 9th May 2025 (Fri) | 70.16 | 70.64 | 69.52 | 70.36 | 46,093,416 |
| 8th May 2025 (Thu) | 70.52 | 71.04 | 69.22 | 70.30 | 74,637,536 |
| 7th May 2025 (Wed) | 72.64 | 72.82 | 71.04 | 71.58 | 154,996,842 |
| 6th May 2025 (Tue) | 72.36 | 73.52 | 72.16 | 72.98 | 48,171,996 |
| 5th May 2025 (Mon) | 72.39941 | 72.39941 | 72.39941 | 72.39941 | 14,361 |
| 2nd May 2025 (Fri) | 74.00 | 74.24 | 72.88 | 72.96 | 40,475,486 |