| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 82.12 | 83.18 | 81.94 | 82.86 | 64,720,883 |
| 31st Jul 2025 (Thu) | 82.54 | 82.74 | 80.70 | 82.02 | 84,843,996 |
| 30th Jul 2025 (Wed) | 82.60 | 83.72 | 82.32 | 83.54 | 75,588,452 |
| 29th Jul 2025 (Tue) | 83.48 | 83.80 | 82.44 | 83.30 | 59,163,983 |
| 28th Jul 2025 (Mon) | 85.58 | 85.60 | 83.08 | 83.80 | 46,835,249 |
| 25th Jul 2025 (Fri) | 85.98 | 86.40 | 84.54 | 85.06 | 102,243,633 |
| 24th Jul 2025 (Thu) | 83.52 | 87.48 | 82.58 | 86.02 | 176,989,785 |
| 23rd Jul 2025 (Wed) | 84.06 | 84.36 | 82.78 | 83.16 | 51,077,020 |
| 22nd Jul 2025 (Tue) | 83.16 | 84.20 | 83.16 | 83.94 | 48,987,771 |
| 21st Jul 2025 (Mon) | 82.26 | 83.30 | 82.18 | 83.08 | 62,461,590 |
| 18th Jul 2025 (Fri) | 82.44 | 82.62 | 81.40 | 82.08 | 51,907,715 |
| 17th Jul 2025 (Thu) | 81.84 | 82.34 | 81.58 | 82.00 | 57,099,105 |
| 16th Jul 2025 (Wed) | 80.98 | 82.08 | 80.84 | 81.90 | 48,628,711 |
| 15th Jul 2025 (Tue) | 81.58 | 81.84 | 80.72 | 80.80 | 42,600,574 |
| 14th Jul 2025 (Mon) | 80.42 | 81.96 | 80.22 | 81.54 | 48,456,824 |
| 11th Jul 2025 (Fri) | 80.78 | 81.50 | 80.44 | 80.44 | 44,100,358 |
| 10th Jul 2025 (Thu) | 80.54 | 81.28 | 80.36 | 80.84 | 69,643,445 |
| 9th Jul 2025 (Wed) | 80.56 | 81.36 | 80.50 | 80.54 | 53,161,660 |
| 8th Jul 2025 (Tue) | 80.56 | 80.92 | 80.18 | 80.46 | 75,265,511 |
| 7th Jul 2025 (Mon) | 81.86 | 82.42 | 80.80 | 80.96 | 59,496,196 |
| 4th Jul 2025 (Fri) | 79.82 | 82.30 | 79.64 | 81.62 | 72,891,519 |
| 3rd Jul 2025 (Thu) | 79.04 | 79.68 | 78.70 | 79.24 | 51,126,334 |
| 2nd Jul 2025 (Wed) | 79.68 | 80.10 | 78.42 | 78.78 | 67,421,305 |
| 1st Jul 2025 (Tue) | 78.42 | 79.92 | 78.24 | 79.68 | 80,456,384 |
| 30th Jun 2025 (Mon) | 77.46 | 78.16 | 77.08 | 77.78 | 138,435,331 |
| 27th Jun 2025 (Fri) | 78.04 | 78.10 | 77.20 | 77.54 | 120,237,435 |
| 26th Jun 2025 (Thu) | 76.62 | 78.04 | 76.60 | 77.64 | 100,326,995 |
| 25th Jun 2025 (Wed) | 76.88 | 77.12 | 75.96 | 76.44 | 58,903,384 |
| 24th Jun 2025 (Tue) | 75.92 | 76.78 | 75.54 | 76.60 | 73,958,657 |
| 23rd Jun 2025 (Mon) | 76.14 | 76.18 | 75.26 | 75.78 | 66,120,554 |
| 20th Jun 2025 (Fri) | 76.12 | 77.74 | 75.84 | 76.58 | 279,977,164 |
| 19th Jun 2025 (Thu) | 74.94 | 76.40 | 74.94 | 76.00 | 129,213,128 |
| 18th Jun 2025 (Wed) | 75.00 | 75.54 | 74.32 | 75.24 | 97,032,603 |
| 17th Jun 2025 (Tue) | 75.48 | 75.48 | 74.64 | 74.94 | 79,473,513 |
| 16th Jun 2025 (Mon) | 73.76 | 76.02 | 73.72 | 75.64 | 123,217,325 |
| 13th Jun 2025 (Fri) | 73.00 | 73.86 | 72.82 | 73.70 | 92,162,856 |
| 12th Jun 2025 (Thu) | 72.20 | 73.78 | 72.20 | 73.40 | 106,281,676 |
| 11th Jun 2025 (Wed) | 72.48 | 73.48 | 72.36 | 72.36 | 71,799,254 |
| 10th Jun 2025 (Tue) | 73.40 | 73.92 | 72.64 | 72.82 | 83,682,144 |
| 9th Jun 2025 (Mon) | 73.26 | 73.42 | 72.78 | 73.10 | 58,107,211 |
| 6th Jun 2025 (Fri) | 73.72 | 74.46 | 73.26 | 73.48 | 224,258,736 |
| 5th Jun 2025 (Thu) | 73.88 | 73.88 | 71.90 | 73.50 | 107,137,644 |
| 4th Jun 2025 (Wed) | 76.04 | 76.58 | 75.72 | 75.88 | 71,239,552 |
| 3rd Jun 2025 (Tue) | 76.68 | 77.34 | 75.88 | 76.38 | 55,294,131 |
| 2nd Jun 2025 (Mon) | 76.68 | 77.24 | 76.24 | 76.78 | 63,883,818 |