| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 76.82 | 77.16 | 76.32 | 76.88 | 276,578,193 |
| 29th May 2025 (Thu) | 77.02 | 77.40 | 76.08 | 76.86 | 64,918,089 |
| 28th May 2025 (Wed) | 77.90 | 78.22 | 76.78 | 77.06 | 192,910,438 |
| 27th May 2025 (Tue) | 77.36 | 77.70 | 76.16 | 77.50 | 172,366,430 |
| 26th May 2025 (Mon) | 76.85107 | 76.85107 | 76.85107 | 76.85107 | 637 |
| 23rd May 2025 (Fri) | 78.76 | 79.10 | 76.24 | 77.10 | 88,218,609 |
| 22nd May 2025 (Thu) | 77.72 | 78.92 | 77.18 | 78.92 | 70,549,465 |
| 21st May 2025 (Wed) | 77.76 | 78.42 | 76.00 | 78.30 | 111,440,440 |
| 20th May 2025 (Tue) | 71.94 | 77.72 | 71.36 | 77.72 | 162,007,896 |
| 19th May 2025 (Mon) | 71.24 | 72.64 | 70.90 | 72.46 | 108,175,673 |
| 16th May 2025 (Fri) | 70.08 | 71.18 | 70.06 | 71.18 | 77,019,769 |
| 15th May 2025 (Thu) | 68.44 | 70.40 | 68.44 | 70.10 | 170,963,383 |
| 14th May 2025 (Wed) | 68.30 | 69.38 | 67.80 | 68.34 | 75,304,753 |
| 13th May 2025 (Tue) | 69.16 | 69.84 | 68.56 | 68.84 | 52,813,096 |
| 12th May 2025 (Mon) | 70.30 | 71.06 | 69.12 | 69.12 | 76,952,493 |
| 9th May 2025 (Fri) | 70.16 | 70.64 | 69.52 | 70.36 | 46,093,416 |
| 8th May 2025 (Thu) | 70.52 | 71.04 | 69.22 | 70.30 | 74,637,536 |
| 7th May 2025 (Wed) | 72.64 | 72.82 | 71.04 | 71.58 | 154,996,842 |
| 6th May 2025 (Tue) | 72.36 | 73.52 | 72.16 | 72.98 | 48,171,996 |
| 5th May 2025 (Mon) | 72.39941 | 72.39941 | 72.39941 | 72.39941 | 14,361 |
| 2nd May 2025 (Fri) | 74.00 | 74.24 | 72.88 | 72.96 | 40,475,486 |
| 1st May 2025 (Thu) | 73.60 | 74.00 | 72.80 | 73.76 | 26,877,530 |
| 30th Apr 2025 (Wed) | 72.16 | 73.38 | 71.98 | 73.26 | 78,779,222 |
| 29th Apr 2025 (Tue) | 71.96 | 72.40 | 71.32 | 71.90 | 39,046,617 |
| 28th Apr 2025 (Mon) | 70.66 | 71.60 | 70.62 | 71.44 | 46,557,086 |
| 25th Apr 2025 (Fri) | 69.80 | 70.86 | 69.42 | 70.34 | 47,598,199 |
| 24th Apr 2025 (Thu) | 70.02 | 70.70 | 69.40 | 70.10 | 91,746,799 |
| 23rd Apr 2025 (Wed) | 71.50 | 71.78 | 69.98 | 70.24 | 91,634,476 |
| 22nd Apr 2025 (Tue) | 70.14 | 72.52 | 70.04 | 72.20 | 88,227,824 |
| 21st Apr 2025 (Mon) | 70.48 | 70.48 | 70.48 | 70.48 | 0 |
| 18th Apr 2025 (Fri) | 70.48 | 70.48 | 70.48 | 70.48 | 0 |
| 17th Apr 2025 (Thu) | 69.88 | 70.82 | 69.08 | 70.48 | 53,099,684 |
| 16th Apr 2025 (Wed) | 69.18 | 70.82 | 69.10 | 70.30 | 66,193,471 |
| 15th Apr 2025 (Tue) | 68.14 | 69.34 | 68.04 | 69.26 | 43,686,954 |
| 14th Apr 2025 (Mon) | 66.98 | 68.66 | 66.68 | 68.42 | 82,066,539 |
| 11th Apr 2025 (Fri) | 65.54 | 66.66 | 65.06 | 66.18 | 67,870,779 |
| 10th Apr 2025 (Thu) | 66.68 | 67.34 | 65.00 | 65.36 | 147,972,838 |
| 9th Apr 2025 (Wed) | 64.20 | 64.54 | 62.40 | 63.92 | 121,148,773 |
| 8th Apr 2025 (Tue) | 65.24 | 65.94 | 64.46 | 65.48 | 107,775,426 |
| 7th Apr 2025 (Mon) | 64.30 | 66.98 | 62.60 | 65.22 | 373,413,138 |
| 4th Apr 2025 (Fri) | 71.50 | 71.72 | 66.78 | 66.78 | 149,625,724 |
| 3rd Apr 2025 (Thu) | 70.28 | 72.04 | 70.04 | 71.44 | 355,700,814 |
| 2nd Apr 2025 (Wed) | 71.48 | 72.10 | 70.28 | 70.38 | 58,696,069 |
| 1st Apr 2025 (Tue) | 72.98 | 73.34 | 72.14 | 72.20 | 55,971,073 |