| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 97.26 | 97.26 | 97.26 | 97.26 | 0 |
| 25th Dec 2025 (Thu) | 97.26 | 97.26 | 97.26 | 97.26 | 0 |
| 24th Dec 2025 (Wed) | 97.16 | 97.64 | 96.94 | 97.26 | 14,971,301 |
| 23rd Dec 2025 (Tue) | 96.04 | 97.28 | 96.00 | 96.96 | 70,961,908 |
| 22nd Dec 2025 (Mon) | 96.56 | 96.74 | 95.54 | 96.04 | 70,696,988 |
| 19th Dec 2025 (Fri) | 96.04 | 97.00 | 95.98 | 96.58 | 160,406,063 |
| 18th Dec 2025 (Thu) | 95.94 | 97.04 | 95.48 | 96.48 | 116,443,252 |
| 17th Dec 2025 (Wed) | 95.18 | 96.60 | 95.12 | 95.66 | 98,961,422 |
| 16th Dec 2025 (Tue) | 95.68 | 95.68 | 94.10 | 94.96 | 89,074,770 |
| 15th Dec 2025 (Mon) | 95.02 | 95.98 | 94.48 | 95.60 | 54,834,088 |
| 12th Dec 2025 (Fri) | 94.12 | 95.52 | 94.12 | 94.62 | 37,385,120 |
| 11th Dec 2025 (Thu) | 94.02 | 95.38 | 94.02 | 94.26 | 79,273,940 |
| 10th Dec 2025 (Wed) | 94.02 | 94.86 | 93.26 | 94.50 | 50,800,768 |
| 9th Dec 2025 (Tue) | 94.00 | 95.74 | 94.00 | 94.56 | 48,578,684 |
| 8th Dec 2025 (Mon) | 95.70 | 96.04 | 94.14 | 94.14 | 50,613,678 |
| 5th Dec 2025 (Fri) | 95.08 | 95.70 | 93.50 | 93.92 | 99,957,898 |
| 4th Dec 2025 (Thu) | 95.16 | 95.78 | 94.10 | 95.30 | 210,236,599 |
| 3rd Dec 2025 (Wed) | 94.00 | 95.26 | 93.26 | 95.04 | 79,607,055 |
| 2nd Dec 2025 (Tue) | 92.12 | 94.80 | 92.08 | 93.94 | 70,673,270 |
| 1st Dec 2025 (Mon) | 94.12 | 94.32 | 92.36 | 92.36 | 52,895,819 |
| 28th Nov 2025 (Fri) | 94.40 | 94.76 | 93.92 | 94.02 | 63,139,785 |
| 27th Nov 2025 (Thu) | 94.14 | 94.60 | 93.50 | 94.26 | 37,985,117 |
| 26th Nov 2025 (Wed) | 91.72 | 94.62 | 91.72 | 94.08 | 124,769,355 |
| 25th Nov 2025 (Tue) | 90.22 | 92.98 | 90.04 | 92.52 | 72,638,647 |
| 24th Nov 2025 (Mon) | 90.30 | 90.78 | 89.44 | 90.38 | 148,791,121 |
| 21st Nov 2025 (Fri) | 88.76 | 90.20 | 88.52 | 90.02 | 67,267,510 |
| 20th Nov 2025 (Thu) | 90.02 | 90.62 | 89.34 | 89.82 | 140,960,775 |
| 19th Nov 2025 (Wed) | 92.92 | 93.42 | 91.78 | 91.78 | 101,386,688 |
| 18th Nov 2025 (Tue) | 93.34 | 93.40 | 91.88 | 93.04 | 45,161,286 |
| 17th Nov 2025 (Mon) | 93.66 | 94.24 | 93.18 | 93.62 | 51,342,678 |
| 14th Nov 2025 (Fri) | 94.92 | 95.22 | 93.32 | 93.94 | 37,723,182 |
| 13th Nov 2025 (Thu) | 94.00 | 95.38 | 92.20 | 95.38 | 66,541,853 |
| 12th Nov 2025 (Wed) | 94.96 | 96.30 | 94.62 | 94.88 | 106,767,374 |
| 11th Nov 2025 (Tue) | 93.24 | 96.32 | 91.30 | 96.32 | 136,970,448 |
| 10th Nov 2025 (Mon) | 87.52 | 88.92 | 87.32 | 88.92 | 107,133,210 |
| 7th Nov 2025 (Fri) | 86.96 | 88.70 | 86.88 | 88.36 | 111,386,029 |
| 6th Nov 2025 (Thu) | 86.60 | 87.28 | 85.90 | 87.16 | 69,951,625 |
| 5th Nov 2025 (Wed) | 86.54 | 87.16 | 85.82 | 86.92 | 45,444,040 |
| 4th Nov 2025 (Tue) | 86.50 | 87.10 | 85.26 | 86.60 | 51,227,664 |
| 3rd Nov 2025 (Mon) | 89.98 | 91.02 | 87.22 | 87.36 | 97,872,028 |
| 31st Oct 2025 (Fri) | 91.20 | 92.32 | 90.62 | 92.14 | 45,614,814 |
| 30th Oct 2025 (Thu) | 91.14 | 91.80 | 90.68 | 91.32 | 31,664,609 |
| 29th Oct 2025 (Wed) | 92.62 | 93.00 | 90.64 | 90.94 | 86,543,710 |