| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 72.22 | 73.88 | 72.18 | 73.24 | 86,268,342 |
| 27th Mar 2025 (Thu) | 72.20 | 72.60 | 72.04 | 72.24 | 34,978,894 |
| 26th Mar 2025 (Wed) | 72.34 | 72.68 | 71.68 | 72.50 | 43,622,750 |
| 25th Mar 2025 (Tue) | 72.08 | 73.02 | 71.96 | 72.14 | 112,659,233 |
| 24th Mar 2025 (Mon) | 74.30 | 74.86 | 71.44 | 72.00 | 63,350,735 |
| 21st Mar 2025 (Fri) | 74.26 | 75.78 | 74.22 | 75.34 | 189,388,331 |
| 20th Mar 2025 (Thu) | 74.90 | 75.24 | 74.20 | 74.44 | 55,066,516 |
| 19th Mar 2025 (Wed) | 75.08 | 75.24 | 74.44 | 74.78 | 53,281,302 |
| 18th Mar 2025 (Tue) | 75.08 | 75.84 | 74.52 | 75.50 | 87,763,837 |
| 17th Mar 2025 (Mon) | 73.60 | 75.02 | 73.58 | 74.86 | 131,776,070 |
| 14th Mar 2025 (Fri) | 73.08 | 75.00 | 72.12 | 73.64 | 78,316,918 |
| 13th Mar 2025 (Thu) | 70.18 | 73.46 | 70.18 | 73.28 | 86,533,828 |
| 12th Mar 2025 (Wed) | 71.10 | 71.36 | 69.76 | 70.06 | 86,728,100 |
| 11th Mar 2025 (Tue) | 73.24 | 73.88 | 71.10 | 71.10 | 110,836,872 |
| 10th Mar 2025 (Mon) | 72.54 | 74.04 | 71.96 | 73.90 | 189,588,954 |
| 7th Mar 2025 (Fri) | 70.00 | 72.50 | 69.70 | 72.50 | 96,970,807 |
| 6th Mar 2025 (Thu) | 70.08 | 70.98 | 69.60 | 69.60 | 61,116,481 |
| 5th Mar 2025 (Wed) | 69.56 | 69.92 | 68.58 | 69.54 | 106,637,513 |
| 4th Mar 2025 (Tue) | 70.10 | 70.52 | 69.82 | 69.82 | 84,892,311 |
| 3rd Mar 2025 (Mon) | 70.06 | 71.16 | 69.36 | 70.68 | 83,581,986 |
| 28th Feb 2025 (Fri) | 69.16 | 70.20 | 69.16 | 70.18 | 241,836,639 |
| 27th Feb 2025 (Thu) | 68.52 | 69.56 | 68.52 | 69.34 | 150,467,005 |
| 26th Feb 2025 (Wed) | 68.94 | 69.40 | 68.28 | 69.02 | 62,809,394 |
| 25th Feb 2025 (Tue) | 68.18 | 69.24 | 67.86 | 69.24 | 65,073,195 |
| 24th Feb 2025 (Mon) | 66.68 | 68.62 | 66.48 | 68.40 | 99,477,057 |
| 21st Feb 2025 (Fri) | 65.18 | 66.22 | 65.10 | 66.20 | 75,060,546 |
| 20th Feb 2025 (Thu) | 65.60 | 65.90 | 65.06 | 65.10 | 76,415,225 |
| 19th Feb 2025 (Wed) | 65.76 | 66.10 | 65.42 | 65.64 | 84,186,521 |
| 18th Feb 2025 (Tue) | 65.30 | 66.44 | 65.00 | 66.38 | 55,798,499 |
| 17th Feb 2025 (Mon) | 66.38 | 66.42 | 65.32 | 65.42 | 77,153,699 |
| 14th Feb 2025 (Fri) | 67.18 | 67.28 | 65.88 | 66.52 | 119,638,302 |
| 13th Feb 2025 (Thu) | 69.18 | 69.52 | 67.06 | 67.30 | 100,577,248 |
| 12th Feb 2025 (Wed) | 68.34 | 69.70 | 68.18 | 69.12 | 104,562,094 |
| 11th Feb 2025 (Tue) | 69.26 | 69.32 | 67.78 | 68.22 | 134,544,369 |
| 10th Feb 2025 (Mon) | 69.02 | 70.32 | 68.86 | 69.44 | 77,714,368 |
| 7th Feb 2025 (Fri) | 67.80 | 69.42 | 67.80 | 68.94 | 96,890,871 |
| 6th Feb 2025 (Thu) | 66.34 | 68.28 | 66.02 | 68.00 | 84,073,563 |
| 5th Feb 2025 (Wed) | 65.50 | 66.48 | 65.18 | 66.24 | 227,530,763 |
| 4th Feb 2025 (Tue) | 66.00 | 66.76 | 64.38 | 65.10 | 375,547,512 |
| 3rd Feb 2025 (Mon) | 68.54 | 70.02 | 68.04 | 70.02 | 74,727,069 |
| 31st Jan 2025 (Fri) | 68.86 | 69.00 | 68.24 | 68.68 | 45,842,803 |
| 30th Jan 2025 (Thu) | 68.26 | 68.88 | 67.98 | 68.70 | 39,414,641 |
| 29th Jan 2025 (Wed) | 67.90 | 69.06 | 67.40 | 68.82 | 56,298,624 |
| 28th Jan 2025 (Tue) | 68.16 | 69.12 | 67.92 | 68.36 | 62,769,177 |