| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 107.50 | 110.15 | 107.35 | 107.95 | 453,824,766 |
| 19th Mar 2026 (Thu) | 107.50 | 108.60 | 107.15 | 107.65 | 39,126,669 |
| 18th Mar 2026 (Wed) | 111.20 | 111.20 | 108.65 | 109.20 | 51,829,804 |
| 17th Mar 2026 (Tue) | 109.55 | 111.25 | 109.50 | 111.15 | 94,039,099 |
| 16th Mar 2026 (Mon) | 109.25 | 111.05 | 109.25 | 109.60 | 67,204,569 |
| 13th Mar 2026 (Fri) | 107.05 | 111.25 | 106.20 | 109.20 | 70,506,544 |
| 12th Mar 2026 (Thu) | 106.95 | 108.05 | 106.10 | 107.80 | 114,494,728 |
| 11th Mar 2026 (Wed) | 107.35 | 107.80 | 106.30 | 107.60 | 66,357,966 |
| 10th Mar 2026 (Tue) | 107.80 | 108.90 | 107.60 | 107.85 | 43,962,236 |
| 9th Mar 2026 (Mon) | 105.80 | 107.10 | 104.35 | 106.85 | 51,724,835 |
| 6th Mar 2026 (Fri) | 110.15 | 110.35 | 106.65 | 108.30 | 97,165,808 |
| 5th Mar 2026 (Thu) | 111.95 | 113.05 | 109.80 | 109.80 | 53,343,575 |
| 4th Mar 2026 (Wed) | 110.85 | 112.35 | 110.40 | 111.50 | 43,050,253 |
| 3rd Mar 2026 (Tue) | 112.20 | 112.45 | 108.65 | 110.80 | 101,772,076 |
| 2nd Mar 2026 (Mon) | 113.35 | 114.15 | 112.25 | 112.75 | 60,083,069 |
| 27th Feb 2026 (Fri) | 114.35 | 116.25 | 111.80 | 114.50 | 163,157,070 |
| 26th Feb 2026 (Thu) | 117.20 | 117.85 | 114.55 | 114.60 | 52,333,490 |
| 25th Feb 2026 (Wed) | 115.65 | 117.85 | 115.35 | 117.75 | 76,844,097 |
| 24th Feb 2026 (Tue) | 116.20 | 117.80 | 115.35 | 116.25 | 59,024,273 |
| 23rd Feb 2026 (Mon) | 115.85 | 116.65 | 115.35 | 116.50 | 65,733,891 |
| 20th Feb 2026 (Fri) | 115.30 | 116.60 | 114.65 | 115.50 | 55,923,710 |
| 19th Feb 2026 (Thu) | 116.25 | 116.65 | 114.00 | 115.45 | 91,804,299 |
| 18th Feb 2026 (Wed) | 115.80 | 120.90 | 115.50 | 116.10 | 118,572,926 |
| 17th Feb 2026 (Tue) | 114.30 | 115.80 | 113.90 | 115.65 | 61,512,654 |
| 16th Feb 2026 (Mon) | 113.65 | 114.45 | 112.60 | 114.20 | 58,987,750 |
| 13th Feb 2026 (Fri) | 114.20 | 114.75 | 113.05 | 114.15 | 92,552,163 |
| 12th Feb 2026 (Thu) | 115.00 | 115.15 | 112.40 | 114.50 | 72,029,810 |
| 11th Feb 2026 (Wed) | 112.25 | 114.80 | 111.55 | 114.55 | 121,944,081 |
| 10th Feb 2026 (Tue) | 113.55 | 115.00 | 111.55 | 111.55 | 69,041,063 |
| 9th Feb 2026 (Mon) | 111.00 | 113.50 | 110.85 | 113.35 | 75,020,694 |
| 6th Feb 2026 (Fri) | 108.15 | 111.95 | 108.15 | 110.60 | 108,474,997 |
| 5th Feb 2026 (Thu) | 109.05 | 111.20 | 104.25 | 109.00 | 219,708,827 |
| 4th Feb 2026 (Wed) | 111.60 | 116.45 | 111.35 | 114.35 | 114,441,272 |
| 3rd Feb 2026 (Tue) | 109.45 | 111.40 | 109.25 | 111.40 | 65,437,150 |
| 2nd Feb 2026 (Mon) | 107.95 | 109.25 | 107.85 | 109.25 | 76,310,105 |
| 30th Jan 2026 (Fri) | 107.00 | 107.40 | 106.25 | 107.40 | 132,213,799 |
| 29th Jan 2026 (Thu) | 106.80 | 107.65 | 105.95 | 106.40 | 50,120,032 |
| 28th Jan 2026 (Wed) | 105.15 | 106.35 | 104.65 | 106.30 | 71,455,683 |
| 27th Jan 2026 (Tue) | 104.40 | 105.70 | 104.00 | 105.60 | 48,878,787 |
| 26th Jan 2026 (Mon) | 104.25 | 105.55 | 103.85 | 104.55 | 74,901,374 |
| 23rd Jan 2026 (Fri) | 103.80 | 104.15 | 103.25 | 104.05 | 42,154,988 |
| 22nd Jan 2026 (Thu) | 101.95 | 104.70 | 101.85 | 103.60 | 74,666,327 |