| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 84.54 | 86.06 | 84.36 | 85.32 | 191,322,629 |
| 18th Sep 2025 (Thu) | 85.64 | 85.90 | 84.44 | 84.60 | 64,086,262 |
| 17th Sep 2025 (Wed) | 86.78 | 86.78 | 85.88 | 86.06 | 53,215,328 |
| 16th Sep 2025 (Tue) | 87.16 | 87.16 | 85.38 | 86.42 | 44,364,187 |
| 15th Sep 2025 (Mon) | 87.80 | 87.98 | 86.74 | 87.24 | 39,787,479 |
| 12th Sep 2025 (Fri) | 87.86 | 88.20 | 87.32 | 87.80 | 96,537,503 |
| 11th Sep 2025 (Thu) | 86.26 | 87.54 | 86.26 | 87.54 | 45,622,814 |
| 10th Sep 2025 (Wed) | 87.58 | 87.88 | 86.48 | 86.86 | 36,369,548 |
| 9th Sep 2025 (Tue) | 87.44 | 88.52 | 87.14 | 88.18 | 73,285,842 |
| 8th Sep 2025 (Mon) | 87.78 | 88.20 | 87.06 | 87.26 | 44,905,722 |
| 5th Sep 2025 (Fri) | 87.68 | 88.28 | 87.26 | 87.86 | 28,225,414 |
| 4th Sep 2025 (Thu) | 87.14 | 88.62 | 86.30 | 87.90 | 33,753,275 |
| 3rd Sep 2025 (Wed) | 87.18 | 87.38 | 86.44 | 87.08 | 38,377,852 |
| 2nd Sep 2025 (Tue) | 87.74 | 87.76 | 85.42 | 87.48 | 52,126,094 |
| 1st Sep 2025 (Mon) | 88.52 | 88.62 | 87.40 | 87.88 | 27,517,747 |
| 29th Aug 2025 (Fri) | 88.40 | 88.68 | 87.58 | 88.36 | 46,897,941 |
| 28th Aug 2025 (Thu) | 89.52 | 89.70 | 87.44 | 88.22 | 57,492,645 |
| 27th Aug 2025 (Wed) | 88.88 | 89.64 | 88.54 | 89.34 | 48,574,813 |
| 26th Aug 2025 (Tue) | 88.20 | 88.30 | 87.32 | 88.22 | 100,868,676 |
| 25th Aug 2025 (Mon) | 88.64 | 88.64 | 88.64 | 88.64 | 0 |
| 22nd Aug 2025 (Fri) | 88.50 | 89.20 | 88.24 | 88.64 | 29,096,536 |
| 21st Aug 2025 (Thu) | 88.72 | 88.78 | 87.88 | 88.48 | 24,271,638 |
| 20th Aug 2025 (Wed) | 87.34 | 88.78 | 86.74 | 88.42 | 40,678,676 |
| 19th Aug 2025 (Tue) | 87.24 | 87.76 | 86.94 | 87.18 | 34,568,675 |
| 18th Aug 2025 (Mon) | 86.44 | 87.16 | 85.98 | 87.04 | 35,135,144 |
| 15th Aug 2025 (Fri) | 86.46 | 86.56 | 85.70 | 86.16 | 27,151,399 |
| 14th Aug 2025 (Thu) | 86.20 | 86.56 | 85.76 | 86.04 | 27,486,468 |
| 13th Aug 2025 (Wed) | 85.90 | 86.40 | 85.78 | 86.22 | 38,619,037 |
| 12th Aug 2025 (Tue) | 85.98 | 86.54 | 85.68 | 85.94 | 43,422,068 |
| 11th Aug 2025 (Mon) | 84.96 | 86.12 | 84.58 | 85.78 | 50,337,880 |
| 8th Aug 2025 (Fri) | 84.00 | 85.04 | 83.98 | 84.58 | 41,354,264 |
| 7th Aug 2025 (Thu) | 84.68 | 84.74 | 82.14 | 83.58 | 74,154,704 |
| 6th Aug 2025 (Wed) | 83.70 | 86.46 | 82.68 | 85.44 | 65,640,760 |
| 5th Aug 2025 (Tue) | 83.22 | 83.36 | 82.36 | 83.36 | 63,851,170 |
| 4th Aug 2025 (Mon) | 82.92 | 83.16 | 82.24 | 82.88 | 100,407,142 |
| 1st Aug 2025 (Fri) | 82.12 | 83.18 | 81.94 | 82.86 | 64,720,883 |
| 31st Jul 2025 (Thu) | 82.54 | 82.74 | 80.70 | 82.02 | 84,843,996 |
| 30th Jul 2025 (Wed) | 82.60 | 83.72 | 82.32 | 83.54 | 75,588,452 |
| 29th Jul 2025 (Tue) | 83.48 | 83.80 | 82.44 | 83.30 | 59,163,983 |
| 28th Jul 2025 (Mon) | 85.58 | 85.60 | 83.08 | 83.80 | 46,835,249 |
| 25th Jul 2025 (Fri) | 85.98 | 86.40 | 84.54 | 85.06 | 102,243,633 |
| 24th Jul 2025 (Thu) | 83.52 | 87.48 | 82.58 | 86.02 | 176,989,785 |
| 23rd Jul 2025 (Wed) | 84.06 | 84.36 | 82.78 | 83.16 | 51,077,020 |
| 22nd Jul 2025 (Tue) | 83.16 | 84.20 | 83.16 | 83.94 | 48,987,771 |