| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 95.08 | 95.70 | 93.50 | 93.92 | 99,957,898 |
| 4th Dec 2025 (Thu) | 95.16 | 95.78 | 94.10 | 95.30 | 210,236,599 |
| 3rd Dec 2025 (Wed) | 94.00 | 95.26 | 93.26 | 95.04 | 79,607,055 |
| 2nd Dec 2025 (Tue) | 92.12 | 94.80 | 92.08 | 93.94 | 70,673,270 |
| 1st Dec 2025 (Mon) | 94.12 | 94.32 | 92.36 | 92.36 | 52,895,819 |
| 28th Nov 2025 (Fri) | 94.40 | 94.76 | 93.92 | 94.02 | 63,139,785 |
| 27th Nov 2025 (Thu) | 94.14 | 94.60 | 93.50 | 94.26 | 37,985,117 |
| 26th Nov 2025 (Wed) | 91.72 | 94.62 | 91.72 | 94.08 | 124,769,355 |
| 25th Nov 2025 (Tue) | 90.22 | 92.98 | 90.04 | 92.52 | 72,638,647 |
| 24th Nov 2025 (Mon) | 90.30 | 90.78 | 89.44 | 90.38 | 148,791,121 |
| 21st Nov 2025 (Fri) | 88.76 | 90.20 | 88.52 | 90.02 | 67,267,510 |
| 20th Nov 2025 (Thu) | 90.02 | 90.62 | 89.34 | 89.82 | 140,960,775 |
| 19th Nov 2025 (Wed) | 92.92 | 93.42 | 91.78 | 91.78 | 101,386,688 |
| 18th Nov 2025 (Tue) | 93.34 | 93.40 | 91.88 | 93.04 | 45,161,286 |
| 17th Nov 2025 (Mon) | 93.66 | 94.24 | 93.18 | 93.62 | 51,342,678 |
| 14th Nov 2025 (Fri) | 94.92 | 95.22 | 93.32 | 93.94 | 37,723,182 |
| 13th Nov 2025 (Thu) | 94.00 | 95.38 | 92.20 | 95.38 | 66,541,853 |
| 12th Nov 2025 (Wed) | 94.96 | 96.30 | 94.62 | 94.88 | 106,767,374 |
| 11th Nov 2025 (Tue) | 93.24 | 96.32 | 91.30 | 96.32 | 136,970,448 |
| 10th Nov 2025 (Mon) | 87.52 | 88.92 | 87.32 | 88.92 | 107,133,210 |
| 7th Nov 2025 (Fri) | 86.96 | 88.70 | 86.88 | 88.36 | 111,386,029 |
| 6th Nov 2025 (Thu) | 86.60 | 87.28 | 85.90 | 87.16 | 69,951,625 |
| 5th Nov 2025 (Wed) | 86.54 | 87.16 | 85.82 | 86.92 | 45,444,040 |
| 4th Nov 2025 (Tue) | 86.50 | 87.10 | 85.26 | 86.60 | 51,227,664 |
| 3rd Nov 2025 (Mon) | 89.98 | 91.02 | 87.22 | 87.36 | 97,872,028 |
| 31st Oct 2025 (Fri) | 91.20 | 92.32 | 90.62 | 92.14 | 45,614,814 |
| 30th Oct 2025 (Thu) | 91.14 | 91.80 | 90.68 | 91.32 | 31,664,609 |
| 29th Oct 2025 (Wed) | 92.62 | 93.00 | 90.64 | 90.94 | 86,543,710 |
| 28th Oct 2025 (Tue) | 89.58 | 93.50 | 88.46 | 93.00 | 100,781,073 |
| 27th Oct 2025 (Mon) | 88.50 | 89.36 | 88.28 | 89.06 | 37,331,656 |
| 24th Oct 2025 (Fri) | 87.86 | 88.78 | 87.06 | 88.78 | 27,108,586 |
| 23rd Oct 2025 (Thu) | 88.52 | 88.72 | 87.62 | 87.96 | 64,506,823 |
| 22nd Oct 2025 (Wed) | 87.38 | 88.48 | 87.14 | 88.26 | 51,581,667 |
| 21st Oct 2025 (Tue) | 87.00 | 87.60 | 86.32 | 86.68 | 57,733,975 |
| 20th Oct 2025 (Mon) | 86.90 | 87.34 | 86.46 | 86.78 | 47,881,686 |
| 17th Oct 2025 (Fri) | 85.90 | 86.98 | 85.30 | 86.92 | 44,810,129 |
| 16th Oct 2025 (Thu) | 85.68 | 86.06 | 85.12 | 86.00 | 26,030,033 |
| 15th Oct 2025 (Wed) | 85.64 | 86.28 | 85.08 | 85.44 | 37,728,240 |
| 14th Oct 2025 (Tue) | 83.52 | 85.48 | 83.40 | 85.16 | 45,706,105 |
| 13th Oct 2025 (Mon) | 85.20 | 85.28 | 83.94 | 84.38 | 69,684,748 |
| 10th Oct 2025 (Fri) | 85.46 | 86.58 | 85.14 | 85.44 | 57,891,903 |
| 9th Oct 2025 (Thu) | 84.44 | 85.42 | 84.44 | 85.42 | 66,269,208 |
| 8th Oct 2025 (Wed) | 84.22 | 85.30 | 83.96 | 84.64 | 53,457,701 |
| 7th Oct 2025 (Tue) | 84.22 | 84.52 | 83.48 | 84.20 | 40,629,685 |
| 6th Oct 2025 (Mon) | 84.30 | 84.72 | 83.50 | 84.08 | 44,399,306 |