| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 113.35 | 114.15 | 112.25 | 114.50 | 24,519,348 |
| 27th Feb 2026 (Fri) | 114.35 | 116.25 | 111.80 | 114.50 | 163,157,070 |
| 26th Feb 2026 (Thu) | 117.20 | 117.85 | 114.55 | 114.60 | 52,333,490 |
| 25th Feb 2026 (Wed) | 115.65 | 117.85 | 115.35 | 117.75 | 76,844,097 |
| 24th Feb 2026 (Tue) | 116.20 | 117.80 | 115.35 | 116.25 | 59,024,273 |
| 23rd Feb 2026 (Mon) | 115.85 | 116.65 | 115.35 | 116.50 | 65,733,891 |
| 20th Feb 2026 (Fri) | 115.30 | 116.60 | 114.65 | 115.50 | 55,923,710 |
| 19th Feb 2026 (Thu) | 116.25 | 116.65 | 114.00 | 115.45 | 91,804,299 |
| 18th Feb 2026 (Wed) | 115.80 | 120.90 | 115.50 | 116.10 | 118,572,926 |
| 17th Feb 2026 (Tue) | 114.30 | 115.80 | 113.90 | 115.65 | 61,512,654 |
| 16th Feb 2026 (Mon) | 113.65 | 114.45 | 112.60 | 114.20 | 58,987,750 |
| 13th Feb 2026 (Fri) | 114.20 | 114.75 | 113.05 | 114.15 | 92,552,163 |
| 12th Feb 2026 (Thu) | 115.00 | 115.15 | 112.40 | 114.50 | 72,029,810 |
| 11th Feb 2026 (Wed) | 112.25 | 114.80 | 111.55 | 114.55 | 121,944,081 |
| 10th Feb 2026 (Tue) | 113.55 | 115.00 | 111.55 | 111.55 | 69,041,063 |
| 9th Feb 2026 (Mon) | 111.00 | 113.50 | 110.85 | 113.35 | 75,020,694 |
| 6th Feb 2026 (Fri) | 108.15 | 111.95 | 108.15 | 110.60 | 108,474,997 |
| 5th Feb 2026 (Thu) | 109.05 | 111.20 | 104.25 | 109.00 | 219,708,827 |
| 4th Feb 2026 (Wed) | 111.60 | 116.45 | 111.35 | 114.35 | 114,441,272 |
| 3rd Feb 2026 (Tue) | 109.45 | 111.40 | 109.25 | 111.40 | 65,437,150 |
| 2nd Feb 2026 (Mon) | 107.95 | 109.25 | 107.85 | 109.25 | 76,310,105 |
| 30th Jan 2026 (Fri) | 107.00 | 107.40 | 106.25 | 107.40 | 132,213,799 |
| 29th Jan 2026 (Thu) | 106.80 | 107.65 | 105.95 | 106.40 | 50,120,032 |
| 28th Jan 2026 (Wed) | 105.15 | 106.35 | 104.65 | 106.30 | 71,455,683 |
| 27th Jan 2026 (Tue) | 104.40 | 105.70 | 104.00 | 105.60 | 48,878,787 |
| 26th Jan 2026 (Mon) | 104.25 | 105.55 | 103.85 | 104.55 | 74,901,374 |
| 23rd Jan 2026 (Fri) | 103.80 | 104.15 | 103.25 | 104.05 | 42,154,988 |
| 22nd Jan 2026 (Thu) | 101.95 | 104.70 | 101.85 | 103.60 | 74,666,327 |
| 21st Jan 2026 (Wed) | 101.05 | 101.50 | 100.65 | 101.00 | 70,193,100 |
| 20th Jan 2026 (Tue) | 101.00 | 102.25 | 100.50 | 100.95 | 50,055,175 |
| 19th Jan 2026 (Mon) | 100.20 | 103.10 | 100.15 | 102.00 | 57,402,680 |
| 16th Jan 2026 (Fri) | 100.75 | 101.40 | 100.40 | 100.80 | 106,613,565 |
| 15th Jan 2026 (Thu) | 99.62 | 101.70 | 99.06 | 100.75 | 48,036,150 |
| 14th Jan 2026 (Wed) | 98.06 | 100.10 | 98.06 | 99.82 | 98,703,099 |
| 13th Jan 2026 (Tue) | 100.95 | 101.30 | 98.30 | 98.66 | 83,415,324 |
| 12th Jan 2026 (Mon) | 101.00 | 101.95 | 100.85 | 101.30 | 93,733,645 |
| 9th Jan 2026 (Fri) | 103.25 | 103.85 | 101.10 | 101.20 | 99,020,069 |
| 8th Jan 2026 (Thu) | 104.10 | 104.15 | 103.05 | 103.65 | 59,620,608 |
| 7th Jan 2026 (Wed) | 101.45 | 103.80 | 101.40 | 103.30 | 80,203,204 |
| 6th Jan 2026 (Tue) | 100.45 | 101.90 | 100.15 | 100.50 | 57,572,647 |
| 5th Jan 2026 (Mon) | 99.52 | 100.95 | 98.02 | 99.80 | 103,368,055 |
| 2nd Jan 2026 (Fri) | 98.42 | 100.45 | 98.42 | 99.24 | 82,919,098 |