| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 121.905 | 123.385 | 121.905 | 123.375 | 5,040 |
| 5th Feb 2026 (Thu) | 123.305 | 123.76 | 122.67 | 122.7425 | 4,416 |
| 4th Feb 2026 (Wed) | 123.26 | 123.27 | 122.99 | 123.075 | 4,140 |
| 3rd Feb 2026 (Tue) | 123.445 | 123.445 | 123.445 | 123.2925 | 2,802 |
| 2nd Feb 2026 (Mon) | 122.455 | 124.615 | 122.455 | 124.555 | 7,373 |
| 30th Jan 2026 (Fri) | 122.33 | 123.41 | 122.33 | 123.23 | 8,606 |
| 29th Jan 2026 (Thu) | 123.64 | 123.815 | 122.205 | 122.3925 | 12,942 |
| 28th Jan 2026 (Wed) | 123.88 | 124.055 | 123.70 | 123.76 | 4,100 |
| 27th Jan 2026 (Tue) | 124.225 | 124.285 | 123.57 | 123.9425 | 5,217 |
| 26th Jan 2026 (Mon) | 123.68 | 124.005 | 123.17 | 123.9625 | 3,869 |
| 23rd Jan 2026 (Fri) | 124.945 | 124.945 | 124.465 | 124.55 | 5,808 |
| 22nd Jan 2026 (Thu) | 125.625 | 125.755 | 125.18 | 125.18 | 3,065 |
| 21st Jan 2026 (Wed) | 123.985 | 124.75 | 123.825 | 124.76 | 5,175 |
| 20th Jan 2026 (Tue) | 124.085 | 124.585 | 123.585 | 124.51 | 1,792 |
| 19th Jan 2026 (Mon) | 125.475 | 125.475 | 124.85 | 124.85 | 4,695 |
| 16th Jan 2026 (Fri) | 127.01 | 127.01 | 126.50 | 126.73 | 1,241 |
| 15th Jan 2026 (Thu) | 126.05 | 127.215 | 126.05 | 127.11 | 3,035 |
| 14th Jan 2026 (Wed) | 126.30 | 126.305 | 125.39 | 125.39 | 1,536 |
| 13th Jan 2026 (Tue) | 126.335 | 126.505 | 126.27 | 126.505 | 3,462 |
| 12th Jan 2026 (Mon) | 125.83 | 126.26 | 125.49 | 126.26 | 4,333 |
| 9th Jan 2026 (Fri) | 126.165 | 126.69 | 126.165 | 126.635 | 4,967 |
| 8th Jan 2026 (Thu) | 125.58 | 125.775 | 125.48 | 125.75 | 5,574 |
| 7th Jan 2026 (Wed) | 125.615 | 125.985 | 125.55 | 125.8875 | 13,527 |
| 6th Jan 2026 (Tue) | 124.64 | 125.365 | 124.55 | 125.16 | 3,929 |
| 5th Jan 2026 (Mon) | 125.235 | 125.235 | 124.71 | 124.905 | 3,947 |
| 2nd Jan 2026 (Fri) | 124.885 | 124.98 | 123.895 | 123.895 | 8,609 |
| 1st Jan 2026 (Thu) | 125.015 | 125.015 | 125.015 | 125.015 | 0 |
| 31st Dec 2025 (Wed) | 124.925 | 125.07 | 124.92 | 125.015 | 1,704 |
| 30th Dec 2025 (Tue) | 124.875 | 125.34 | 124.63 | 125.28 | 2,710 |
| 29th Dec 2025 (Mon) | 125.37 | 125.37 | 124.78 | 124.915 | 16,144 |
| 26th Dec 2025 (Fri) | 124.83 | 124.83 | 124.83 | 124.83 | 0 |
| 25th Dec 2025 (Thu) | 124.83 | 124.83 | 124.83 | 124.83 | 0 |
| 24th Dec 2025 (Wed) | 124.755 | 124.83 | 124.755 | 124.83 | 1,521 |
| 23rd Dec 2025 (Tue) | 124.405 | 124.475 | 124.40 | 124.88 | 6,835 |
| 22nd Dec 2025 (Mon) | 124.84 | 124.84 | 124.72 | 124.77 | 2,468 |
| 19th Dec 2025 (Fri) | 124.06 | 124.71 | 124.06 | 124.71 | 7,131 |
| 18th Dec 2025 (Thu) | 123.235 | 124.205 | 123.235 | 124.205 | 706 |
| 17th Dec 2025 (Wed) | 125.32 | 125.32 | 123.24 | 123.24 | 1,485 |
| 16th Dec 2025 (Tue) | 124.18 | 124.25 | 123.625 | 123.68 | 2,445 |
| 15th Dec 2025 (Mon) | 125.27 | 125.50 | 124.805 | 124.805 | 3,685 |
| 12th Dec 2025 (Fri) | 126.18 | 126.20 | 124.865 | 124.865 | 802 |
| 11th Dec 2025 (Thu) | 125.00 | 125.40 | 124.72 | 125.16 | 6,258 |
| 10th Dec 2025 (Wed) | 125.745 | 125.815 | 125.66 | 125.66 | 711 |
| 9th Dec 2025 (Tue) | 125.79 | 126.13 | 125.475 | 126.08 | 1,427 |
| 8th Dec 2025 (Mon) | 126.31 | 126.325 | 125.855 | 125.86 | 1,353 |