| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 115.83 | 116.065 | 115.45 | 115.64 | 11,141 |
| 19th Aug 2025 (Tue) | 116.32 | 116.60 | 116.235 | 116.28 | 7,671 |
| 18th Aug 2025 (Mon) | 116.275 | 116.435 | 116.195 | 116.37 | 5,190 |
| 15th Aug 2025 (Fri) | 116.625 | 116.635 | 116.15 | 116.1075 | 12,494 |
| 14th Aug 2025 (Thu) | 116.245 | 116.47 | 115.985 | 116.2775 | 22,478 |
| 13th Aug 2025 (Wed) | 116.18 | 116.46 | 116.135 | 116.135 | 4,274 |
| 12th Aug 2025 (Tue) | 116.095 | 116.14 | 115.695 | 116.045 | 23,251 |
| 11th Aug 2025 (Mon) | 116.285 | 116.385 | 115.995 | 116.41 | 10,348 |
| 8th Aug 2025 (Fri) | 115.615 | 116.02 | 115.615 | 115.83 | 16,886 |
| 7th Aug 2025 (Thu) | 116.91 | 116.915 | 115.905 | 115.58 | 13,021 |
| 6th Aug 2025 (Wed) | 116.32 | 116.32 | 115.80 | 116.1175 | 17,365 |
| 5th Aug 2025 (Tue) | 116.68 | 116.68 | 115.895 | 115.6775 | 7,410 |
| 4th Aug 2025 (Mon) | 115.47 | 115.98 | 115.15 | 116.0375 | 17,759 |
| 1st Aug 2025 (Fri) | 116.96 | 116.96 | 114.68 | 114.8275 | 4,694 |
| 31st Jul 2025 (Thu) | 118.06 | 118.70 | 118.015 | 117.8625 | 9,607 |
| 30th Jul 2025 (Wed) | 116.565 | 117.125 | 116.45 | 117.0975 | 9,644 |
| 29th Jul 2025 (Tue) | 117.205 | 117.445 | 117.075 | 116.555 | 9,614 |
| 28th Jul 2025 (Mon) | 116.74 | 117.005 | 116.295 | 116.3575 | 3,223 |
| 25th Jul 2025 (Fri) | 115.87 | 115.94 | 115.675 | 115.91 | 6,335 |
| 24th Jul 2025 (Thu) | 114.515 | 114.99 | 114.515 | 114.9775 | 11,698 |
| 23rd Jul 2025 (Wed) | 114.245 | 114.37 | 113.79 | 113.895 | 11,759 |
| 22nd Jul 2025 (Tue) | 114.465 | 114.465 | 113.94 | 113.94 | 7,942 |
| 21st Jul 2025 (Mon) | 114.635 | 114.955 | 114.58 | 114.58 | 3,843 |
| 18th Jul 2025 (Fri) | 114.835 | 114.835 | 114.40 | 114.42 | 10,382 |
| 17th Jul 2025 (Thu) | 114.295 | 114.49 | 114.20 | 114.5025 | 5,338 |
| 16th Jul 2025 (Wed) | 113.28 | 114.02 | 113.28 | 113.095 | 12,391 |
| 15th Jul 2025 (Tue) | 114.24 | 114.465 | 114.12 | 114.27 | 18,146 |
| 14th Jul 2025 (Mon) | 112.835 | 113.68 | 112.835 | 113.60 | 1,318 |
| 11th Jul 2025 (Fri) | 112.735 | 112.97 | 112.63 | 113.06 | 5,754 |
| 10th Jul 2025 (Thu) | 112.31 | 112.82 | 112.31 | 112.9425 | 18,985 |
| 9th Jul 2025 (Wed) | 111.79 | 112.23 | 111.79 | 112.24 | 9,598 |
| 8th Jul 2025 (Tue) | 111.995 | 112.23 | 111.995 | 111.9875 | 11,831 |
| 7th Jul 2025 (Mon) | 112.075 | 112.32 | 111.73 | 111.73 | 7,061 |
| 4th Jul 2025 (Fri) | 111.68 | 111.68 | 111.54 | 111.705 | 6,588 |
| 3rd Jul 2025 (Thu) | 111.435 | 112.28 | 111.375 | 112.27 | 4,106 |
| 2nd Jul 2025 (Wed) | 110.535 | 111.445 | 110.535 | 111.445 | 12,057 |
| 1st Jul 2025 (Tue) | 110.285 | 110.345 | 109.88 | 110.3475 | 14,110 |
| 30th Jun 2025 (Mon) | 110.195 | 110.57 | 110.115 | 110.34 | 5,813 |
| 27th Jun 2025 (Fri) | 109.44 | 109.905 | 109.44 | 110.0575 | 9,342 |
| 26th Jun 2025 (Thu) | 108.735 | 109.04 | 108.615 | 108.9475 | 13,587 |
| 25th Jun 2025 (Wed) | 109.285 | 109.66 | 109.26 | 109.2825 | 3,702 |
| 24th Jun 2025 (Tue) | 109.44 | 109.44 | 108.705 | 108.99 | 6,530 |
| 23rd Jun 2025 (Mon) | 108.54 | 109.115 | 108.38 | 108.38 | 6,786 |