| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 121.23 | 121.23 | 121.23 | 121.23 | 0 |
| 2nd Apr 2026 (Thu) | 119.84 | 121.755 | 119.585 | 121.23 | 11,989 |
| 1st Apr 2026 (Wed) | 120.76 | 120.76 | 120.335 | 120.7675 | 6,216 |
| 31st Mar 2026 (Tue) | 118.445 | 119.00 | 118.35 | 118.8325 | 4,827 |
| 30th Mar 2026 (Mon) | 117.585 | 118.415 | 117.585 | 118.2625 | 8,563 |
| 27th Mar 2026 (Fri) | 118.995 | 118.995 | 117.89 | 117.7025 | 8,737 |
| 26th Mar 2026 (Thu) | 120.005 | 120.065 | 119.55 | 119.2075 | 7,410 |
| 25th Mar 2026 (Wed) | 120.435 | 120.655 | 120.155 | 120.2575 | 2,671 |
| 24th Mar 2026 (Tue) | 119.62 | 119.835 | 119.24 | 119.8775 | 4,269 |
| 23rd Mar 2026 (Mon) | 118.30 | 121.33 | 118.30 | 119.51 | 9,883 |
| 20th Mar 2026 (Fri) | 120.085 | 120.115 | 119.84 | 119.84 | 6,735 |
| 19th Mar 2026 (Thu) | 121.45 | 121.55 | 120.28 | 120.1025 | 13,775 |
| 18th Mar 2026 (Wed) | 123.705 | 123.705 | 122.45 | 122.4725 | 3,358 |
| 17th Mar 2026 (Tue) | 122.71 | 123.365 | 122.71 | 123.2175 | 4,311 |
| 16th Mar 2026 (Mon) | 123.035 | 123.36 | 122.89 | 122.9775 | 4,607 |
| 13th Mar 2026 (Fri) | 122.39 | 123.695 | 122.39 | 122.90 | 25,931 |
| 12th Mar 2026 (Thu) | 123.28 | 123.28 | 122.76 | 122.75 | 13,344 |
| 11th Mar 2026 (Wed) | 123.61 | 123.945 | 123.25 | 123.30 | 4,560 |
| 10th Mar 2026 (Tue) | 123.47 | 124.06 | 123.32 | 123.9825 | 10,141 |
| 9th Mar 2026 (Mon) | 122.18 | 122.82 | 122.155 | 122.7375 | 4,958 |
| 6th Mar 2026 (Fri) | 125.065 | 125.09 | 123.22 | 123.4675 | 9,636 |
| 5th Mar 2026 (Thu) | 125.835 | 125.835 | 124.975 | 125.1625 | 3,443 |
| 4th Mar 2026 (Wed) | 124.56 | 125.675 | 124.56 | 125.615 | 8,501 |
| 3rd Mar 2026 (Tue) | 124.605 | 124.64 | 123.655 | 124.355 | 13,591 |
| 2nd Mar 2026 (Mon) | 123.95 | 125.565 | 123.95 | 125.225 | 11,125 |
| 27th Feb 2026 (Fri) | 124.905 | 124.905 | 124.23 | 124.705 | 4,450 |
| 26th Feb 2026 (Thu) | 125.215 | 125.365 | 124.225 | 124.835 | 6,736 |
| 25th Feb 2026 (Wed) | 124.615 | 125.08 | 124.615 | 124.95 | 4,206 |
| 24th Feb 2026 (Tue) | 123.765 | 123.965 | 123.765 | 123.91 | 3,078 |
| 23rd Feb 2026 (Mon) | 124.08 | 124.89 | 123.645 | 123.7575 | 3,273 |
| 20th Feb 2026 (Fri) | 125.00 | 125.00 | 124.505 | 124.695 | 3,865 |
| 19th Feb 2026 (Thu) | 124.53 | 124.675 | 124.38 | 124.675 | 3,432 |
| 18th Feb 2026 (Wed) | 123.515 | 124.335 | 123.445 | 124.325 | 4,364 |
| 17th Feb 2026 (Tue) | 122.56 | 123.505 | 122.34 | 123.25 | 6,846 |
| 16th Feb 2026 (Mon) | 122.57 | 122.775 | 122.34 | 122.34 | 5,040 |
| 13th Feb 2026 (Fri) | 122.295 | 122.895 | 121.92 | 122.755 | 8,612 |
| 12th Feb 2026 (Thu) | 124.59 | 124.625 | 122.885 | 122.885 | 3,610 |
| 11th Feb 2026 (Wed) | 124.665 | 125.01 | 123.575 | 124.07 | 5,472 |
| 10th Feb 2026 (Tue) | 124.505 | 124.505 | 124.36 | 124.36 | 1,217 |
| 9th Feb 2026 (Mon) | 124.185 | 124.37 | 123.39 | 124.27 | 3,800 |
| 6th Feb 2026 (Fri) | 121.905 | 123.385 | 121.905 | 123.375 | 5,040 |
| 5th Feb 2026 (Thu) | 123.305 | 123.76 | 122.67 | 122.7425 | 4,416 |