| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 100.285 | 100.61 | 97.06 | 97.64 | 29,383 |
| 3rd Apr 2025 (Thu) | 102.04 | 102.33 | 100.625 | 101.24 | 12,751 |
| 2nd Apr 2025 (Wed) | 106.03 | 106.03 | 104.915 | 106.0875 | 23,808 |
| 1st Apr 2025 (Tue) | 105.49 | 105.71 | 104.92 | 106.0075 | 24,339 |
| 31st Mar 2025 (Mon) | 104.53 | 104.53 | 103.635 | 104.4325 | 67,020 |
| 28th Mar 2025 (Fri) | 106.535 | 107.02 | 105.195 | 105.0925 | 15,277 |
| 27th Mar 2025 (Thu) | 108.18 | 108.18 | 106.84 | 107.24 | 11,769 |
| 26th Mar 2025 (Wed) | 108.995 | 109.24 | 108.36 | 108.3075 | 6,023 |
| 25th Mar 2025 (Tue) | 108.745 | 108.88 | 108.515 | 108.435 | 4,174 |
| 24th Mar 2025 (Mon) | 107.655 | 108.615 | 107.50 | 108.5825 | 9,138 |
| 21st Mar 2025 (Fri) | 106.33 | 106.445 | 105.67 | 106.6175 | 7,228 |
| 20th Mar 2025 (Thu) | 106.135 | 107.095 | 106.135 | 106.3825 | 15,186 |
| 19th Mar 2025 (Wed) | 105.70 | 106.345 | 105.70 | 106.52 | 2,837 |
| 18th Mar 2025 (Tue) | 106.535 | 106.67 | 105.285 | 105.5575 | 8,714 |
| 17th Mar 2025 (Mon) | 105.605 | 106.425 | 105.605 | 106.06 | 12,258 |
| 14th Mar 2025 (Fri) | 104.72 | 106.13 | 104.65 | 105.8475 | 8,026 |
| 13th Mar 2025 (Thu) | 104.85 | 105.29 | 104.61 | 104.24 | 15,043 |
| 12th Mar 2025 (Wed) | 105.24 | 106.075 | 104.67 | 105.485 | 29,844 |
| 11th Mar 2025 (Tue) | 106.135 | 106.135 | 104.64 | 104.7825 | 29,205 |
| 10th Mar 2025 (Mon) | 108.295 | 108.295 | 106.48 | 106.6275 | 9,902 |
| 7th Mar 2025 (Fri) | 108.695 | 108.745 | 107.20 | 107.235 | 30,687 |
| 6th Mar 2025 (Thu) | 109.995 | 109.995 | 108.65 | 109.485 | 24,445 |
| 5th Mar 2025 (Wed) | 110.54 | 110.555 | 108.915 | 109.005 | 35,120 |
| 4th Mar 2025 (Tue) | 112.13 | 112.275 | 109.855 | 109.8975 | 23,790 |
| 3rd Mar 2025 (Mon) | 115.275 | 115.275 | 113.805 | 113.7925 | 13,355 |
| 28th Feb 2025 (Fri) | 113.64 | 114.03 | 113.575 | 113.695 | 5,688 |
| 27th Feb 2025 (Thu) | 115.17 | 115.605 | 114.49 | 114.95 | 6,681 |
| 26th Feb 2025 (Wed) | 115.135 | 115.27 | 114.72 | 115.0325 | 11,062 |
| 25th Feb 2025 (Tue) | 115.565 | 115.565 | 113.725 | 113.925 | 8,401 |
| 24th Feb 2025 (Mon) | 115.96 | 116.53 | 115.69 | 115.94 | 8,347 |
| 21st Feb 2025 (Fri) | 117.81 | 117.99 | 117.285 | 117.27 | 5,069 |
| 20th Feb 2025 (Thu) | 118.60 | 118.60 | 117.73 | 117.6025 | 4,243 |
| 19th Feb 2025 (Wed) | 118.58 | 118.885 | 118.58 | 118.7875 | 2,378 |
| 18th Feb 2025 (Tue) | 118.695 | 118.865 | 118.25 | 118.25 | 3,726 |
| 17th Feb 2025 (Mon) | 118.925 | 118.925 | 118.445 | 118.5025 | 6,467 |
| 14th Feb 2025 (Fri) | 118.78 | 118.78 | 118.22 | 118.3025 | 6,699 |
| 13th Feb 2025 (Thu) | 118.62 | 118.62 | 118.62 | 118.4675 | 924 |
| 12th Feb 2025 (Wed) | 118.885 | 118.885 | 118.19 | 118.3725 | 4,257 |
| 11th Feb 2025 (Tue) | 119.545 | 119.74 | 118.895 | 119.35 | 3,532 |
| 10th Feb 2025 (Mon) | 118.92 | 119.495 | 118.81 | 119.3925 | 8,988 |
| 7th Feb 2025 (Fri) | 119.10 | 119.24 | 118.935 | 118.7875 | 3,658 |