| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 103.56 | 103.56 | 102.08 | 102.965 | 25,981 |
| 5th May 2025 (Mon) | 104.06 | 104.06 | 104.06 | 104.06 | 0 |
| 2nd May 2025 (Fri) | 103.345 | 104.125 | 103.345 | 104.125 | 10,178 |
| 1st May 2025 (Thu) | 102.60 | 103.955 | 102.60 | 103.955 | 18,091 |
| 30th Apr 2025 (Wed) | 101.26 | 101.49 | 99.795 | 100.94 | 17,338 |
| 29th Apr 2025 (Tue) | 100.735 | 101.005 | 100.23 | 100.9525 | 11,791 |
| 28th Apr 2025 (Mon) | 101.24 | 101.495 | 100.875 | 100.1475 | 32,456 |
| 25th Apr 2025 (Fri) | 101.31 | 101.34 | 100.22 | 100.575 | 24,289 |
| 24th Apr 2025 (Thu) | 98.53 | 99.885 | 97.94 | 99.9925 | 21,880 |
| 23rd Apr 2025 (Wed) | 98.585 | 100.50 | 98.53 | 99.335 | 16,485 |
| 22nd Apr 2025 (Tue) | 95.27 | 96.26 | 94.90 | 96.26 | 14,957 |
| 21st Apr 2025 (Mon) | 97.3125 | 97.3125 | 97.3125 | 97.3125 | 0 |
| 18th Apr 2025 (Fri) | 97.3125 | 97.3125 | 97.3125 | 97.3125 | 0 |
| 17th Apr 2025 (Thu) | 98.195 | 98.505 | 96.86 | 97.3125 | 14,900 |
| 16th Apr 2025 (Wed) | 97.925 | 99.065 | 97.55 | 98.905 | 44,075 |
| 15th Apr 2025 (Tue) | 99.86 | 100.455 | 99.46 | 99.855 | 15,580 |
| 14th Apr 2025 (Mon) | 100.25 | 100.995 | 100.225 | 99.9025 | 8,211 |
| 11th Apr 2025 (Fri) | 98.955 | 99.05 | 97.26 | 97.8375 | 12,882 |
| 10th Apr 2025 (Thu) | 102.995 | 102.995 | 98.93 | 98.8125 | 15,897 |
| 9th Apr 2025 (Wed) | 94.50 | 95.71 | 92.905 | 95.315 | 48,577 |
| 8th Apr 2025 (Tue) | 97.885 | 100.34 | 97.885 | 94.6825 | 21,955 |
| 7th Apr 2025 (Mon) | 91.80 | 97.09 | 91.00 | 94.6825 | 38,295 |
| 4th Apr 2025 (Fri) | 100.285 | 100.61 | 97.06 | 97.64 | 29,383 |
| 3rd Apr 2025 (Thu) | 102.04 | 102.33 | 100.625 | 101.24 | 12,751 |
| 2nd Apr 2025 (Wed) | 106.03 | 106.03 | 104.915 | 106.0875 | 23,808 |
| 1st Apr 2025 (Tue) | 105.49 | 105.71 | 104.92 | 106.0075 | 24,339 |
| 31st Mar 2025 (Mon) | 104.53 | 104.53 | 103.635 | 104.4325 | 67,020 |
| 28th Mar 2025 (Fri) | 106.535 | 107.02 | 105.195 | 105.0925 | 15,277 |
| 27th Mar 2025 (Thu) | 108.18 | 108.18 | 106.84 | 107.24 | 11,769 |
| 26th Mar 2025 (Wed) | 108.995 | 109.24 | 108.36 | 108.3075 | 6,023 |
| 25th Mar 2025 (Tue) | 108.745 | 108.88 | 108.515 | 108.435 | 4,174 |
| 24th Mar 2025 (Mon) | 107.655 | 108.615 | 107.50 | 108.5825 | 9,138 |
| 21st Mar 2025 (Fri) | 106.33 | 106.445 | 105.67 | 106.6175 | 7,228 |
| 20th Mar 2025 (Thu) | 106.135 | 107.095 | 106.135 | 106.3825 | 15,186 |
| 19th Mar 2025 (Wed) | 105.70 | 106.345 | 105.70 | 106.52 | 2,837 |
| 18th Mar 2025 (Tue) | 106.535 | 106.67 | 105.285 | 105.5575 | 8,714 |
| 17th Mar 2025 (Mon) | 105.605 | 106.425 | 105.605 | 106.06 | 12,258 |
| 14th Mar 2025 (Fri) | 104.72 | 106.13 | 104.65 | 105.8475 | 8,026 |
| 13th Mar 2025 (Thu) | 104.85 | 105.29 | 104.61 | 104.24 | 15,043 |
| 12th Mar 2025 (Wed) | 105.24 | 106.075 | 104.67 | 105.485 | 29,844 |
| 11th Mar 2025 (Tue) | 106.135 | 106.135 | 104.64 | 104.7825 | 29,205 |
| 10th Mar 2025 (Mon) | 108.295 | 108.295 | 106.48 | 106.6275 | 9,902 |
| 7th Mar 2025 (Fri) | 108.695 | 108.745 | 107.20 | 107.235 | 30,687 |