| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 126.18 | 126.20 | 124.865 | 124.865 | 802 |
| 11th Dec 2025 (Thu) | 125.00 | 125.40 | 124.72 | 125.16 | 6,258 |
| 10th Dec 2025 (Wed) | 125.745 | 125.815 | 125.66 | 125.66 | 711 |
| 9th Dec 2025 (Tue) | 125.79 | 126.13 | 125.475 | 126.08 | 1,427 |
| 8th Dec 2025 (Mon) | 126.31 | 126.325 | 125.855 | 125.86 | 1,353 |
| 5th Dec 2025 (Fri) | 125.915 | 126.145 | 125.715 | 126.05 | 2,517 |
| 4th Dec 2025 (Thu) | 125.675 | 125.755 | 125.36 | 125.36 | 2,205 |
| 3rd Dec 2025 (Wed) | 125.895 | 125.895 | 125.255 | 125.3075 | 6,387 |
| 2nd Dec 2025 (Tue) | 126.215 | 126.505 | 126.21 | 126.21 | 3,237 |
| 1st Dec 2025 (Mon) | 125.875 | 126.12 | 125.40 | 126.12 | 2,533 |
| 28th Nov 2025 (Fri) | 126.965 | 126.965 | 126.13 | 126.24 | 5,122 |
| 27th Nov 2025 (Thu) | 125.845 | 126.01 | 125.675 | 125.675 | 3,443 |
| 26th Nov 2025 (Wed) | 125.935 | 126.075 | 125.415 | 125.865 | 20,972 |
| 25th Nov 2025 (Tue) | 124.775 | 124.79 | 123.99 | 124.555 | 5,742 |
| 24th Nov 2025 (Mon) | 123.815 | 124.69 | 123.37 | 124.69 | 6,113 |
| 21st Nov 2025 (Fri) | 122.35 | 122.79 | 121.875 | 122.6375 | 20,543 |
| 20th Nov 2025 (Thu) | 125.61 | 125.75 | 124.66 | 124.66 | 4,474 |
| 19th Nov 2025 (Wed) | 123.14 | 124.57 | 123.11 | 123.945 | 6,780 |
| 18th Nov 2025 (Tue) | 123.315 | 123.735 | 122.33 | 123.3175 | 12,893 |
| 17th Nov 2025 (Mon) | 125.525 | 125.775 | 124.395 | 124.6375 | 10,124 |
| 14th Nov 2025 (Fri) | 124.945 | 125.365 | 123.335 | 125.365 | 111,986 |
| 13th Nov 2025 (Thu) | 127.565 | 127.60 | 126.21 | 125.4125 | 22,603 |
| 12th Nov 2025 (Wed) | 127.535 | 128.17 | 127.275 | 127.305 | 35,645 |
| 11th Nov 2025 (Tue) | 126.925 | 126.925 | 126.27 | 126.3075 | 24,991 |
| 10th Nov 2025 (Mon) | 125.875 | 126.33 | 125.73 | 125.745 | 32,919 |
| 7th Nov 2025 (Fri) | 125.38 | 125.555 | 123.27 | 123.32 | 54,989 |
| 6th Nov 2025 (Thu) | 126.93 | 127.075 | 125.26 | 125.4375 | 16,951 |
| 5th Nov 2025 (Wed) | 126.665 | 127.39 | 126.465 | 127.325 | 42,352 |
| 4th Nov 2025 (Tue) | 126.40 | 127.32 | 126.34 | 127.2575 | 19,128 |
| 3rd Nov 2025 (Mon) | 127.215 | 127.955 | 127.00 | 127.12 | 24,133 |
| 31st Oct 2025 (Fri) | 127.60 | 128.17 | 126.99 | 127.13 | 36,300 |
| 30th Oct 2025 (Thu) | 127.515 | 127.755 | 127.00 | 127.6175 | 12,300 |
| 29th Oct 2025 (Wed) | 127.705 | 127.83 | 127.03 | 127.415 | 7,070 |
| 28th Oct 2025 (Tue) | 125.795 | 126.75 | 125.745 | 126.605 | 3,161 |
| 27th Oct 2025 (Mon) | 125.84 | 125.84 | 125.335 | 125.595 | 3,510 |
| 24th Oct 2025 (Fri) | 123.86 | 124.955 | 123.86 | 124.915 | 5,310 |
| 23rd Oct 2025 (Thu) | 122.89 | 123.34 | 122.60 | 123.3225 | 3,436 |
| 22nd Oct 2025 (Wed) | 123.645 | 123.66 | 122.44 | 122.4075 | 5,765 |
| 21st Oct 2025 (Tue) | 122.71 | 122.995 | 122.71 | 122.91 | 5,098 |
| 20th Oct 2025 (Mon) | 121.85 | 122.51 | 121.69 | 122.51 | 3,623 |
| 17th Oct 2025 (Fri) | 119.495 | 121.215 | 118.965 | 120.58 | 20,100 |
| 16th Oct 2025 (Thu) | 121.985 | 121.995 | 121.61 | 121.67 | 2,895 |
| 15th Oct 2025 (Wed) | 122.16 | 122.80 | 122.16 | 122.3175 | 6,294 |
| 14th Oct 2025 (Tue) | 121.555 | 122.02 | 121.355 | 121.79 | 3,748 |