| Date | Open | High | Low | Close | Volume |
| 17th Jul 2025 (Thu) | 114.295 | 114.49 | 114.20 | 114.5025 | 5,338 |
| 16th Jul 2025 (Wed) | 113.28 | 114.02 | 113.28 | 113.095 | 12,391 |
| 15th Jul 2025 (Tue) | 114.24 | 114.465 | 114.12 | 114.27 | 18,146 |
| 14th Jul 2025 (Mon) | 112.835 | 113.68 | 112.835 | 113.60 | 1,318 |
| 11th Jul 2025 (Fri) | 112.735 | 112.97 | 112.63 | 113.06 | 5,754 |
| 10th Jul 2025 (Thu) | 112.31 | 112.82 | 112.31 | 112.9425 | 18,985 |
| 9th Jul 2025 (Wed) | 111.79 | 112.23 | 111.79 | 112.24 | 9,598 |
| 8th Jul 2025 (Tue) | 111.995 | 112.23 | 111.995 | 111.9875 | 11,831 |
| 7th Jul 2025 (Mon) | 112.075 | 112.32 | 111.73 | 111.73 | 7,061 |
| 4th Jul 2025 (Fri) | 111.68 | 111.68 | 111.54 | 111.705 | 6,588 |
| 3rd Jul 2025 (Thu) | 111.435 | 112.28 | 111.375 | 112.27 | 4,106 |
| 2nd Jul 2025 (Wed) | 110.535 | 111.445 | 110.535 | 111.445 | 12,057 |
| 1st Jul 2025 (Tue) | 110.285 | 110.345 | 109.88 | 110.3475 | 14,110 |
| 30th Jun 2025 (Mon) | 110.195 | 110.57 | 110.115 | 110.34 | 5,813 |
| 27th Jun 2025 (Fri) | 109.44 | 109.905 | 109.44 | 110.0575 | 9,342 |
| 26th Jun 2025 (Thu) | 108.735 | 109.04 | 108.615 | 108.9475 | 13,587 |
| 25th Jun 2025 (Wed) | 109.285 | 109.66 | 109.26 | 109.2825 | 3,702 |
| 24th Jun 2025 (Tue) | 109.44 | 109.44 | 108.705 | 108.99 | 6,530 |
| 23rd Jun 2025 (Mon) | 108.54 | 109.115 | 108.38 | 108.38 | 6,786 |
| 20th Jun 2025 (Fri) | 108.00 | 108.845 | 108.00 | 108.3675 | 6,936 |
| 19th Jun 2025 (Thu) | 108.585 | 108.585 | 107.87 | 107.9325 | 720 |
| 18th Jun 2025 (Wed) | 109.275 | 109.59 | 109.06 | 109.2975 | 6,568 |
| 17th Jun 2025 (Tue) | 108.33 | 109.20 | 108.33 | 109.125 | 4,062 |
| 16th Jun 2025 (Mon) | 108.295 | 108.895 | 108.295 | 108.8525 | 4,798 |
| 13th Jun 2025 (Fri) | 107.995 | 108.59 | 107.99 | 108.39 | 5,474 |
| 12th Jun 2025 (Thu) | 109.05 | 109.05 | 108.08 | 108.8125 | 15,618 |
| 11th Jun 2025 (Wed) | 109.48 | 109.695 | 109.37 | 109.405 | 9,381 |
| 10th Jun 2025 (Tue) | 108.97 | 109.155 | 108.85 | 109.1025 | 8,206 |
| 9th Jun 2025 (Mon) | 108.535 | 108.775 | 108.49 | 108.49 | 6,282 |
| 6th Jun 2025 (Fri) | 108.00 | 108.84 | 107.81 | 108.575 | 13,175 |
| 5th Jun 2025 (Thu) | 107.955 | 108.105 | 107.26 | 108.08 | 10,556 |
| 4th Jun 2025 (Wed) | 108.10 | 108.265 | 108.05 | 107.975 | 14,872 |
| 3rd Jun 2025 (Tue) | 107.085 | 107.985 | 106.93 | 107.9925 | 12,466 |
| 2nd Jun 2025 (Mon) | 106.24 | 106.94 | 106.03 | 106.60 | 9,974 |
| 30th May 2025 (Fri) | 107.295 | 107.33 | 106.715 | 107.1675 | 10,966 |
| 29th May 2025 (Thu) | 108.75 | 108.99 | 107.275 | 107.39 | 7,497 |
| 28th May 2025 (Wed) | 107.33 | 107.68 | 107.05 | 107.36 | 4,950 |
| 27th May 2025 (Tue) | 106.105 | 106.795 | 105.985 | 106.815 | 13,395 |
| 26th May 2025 (Mon) | 105.03 | 105.03 | 105.03 | 105.03 | 0 |
| 23rd May 2025 (Fri) | 106.12 | 106.12 | 104.21 | 105.1225 | 30,586 |
| 22nd May 2025 (Thu) | 106.85 | 107.185 | 106.325 | 106.3975 | 13,962 |
| 21st May 2025 (Wed) | 107.41 | 107.93 | 107.405 | 107.88 | 9,335 |
| 20th May 2025 (Tue) | 108.89 | 108.98 | 108.675 | 108.81 | 8,259 |
| 19th May 2025 (Mon) | 108.385 | 108.805 | 107.555 | 108.5625 | 10,748 |