| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 120.00 | 120.675 | 120.00 | 120.3875 | 22,637 |
| 18th Sep 2025 (Thu) | 119.21 | 119.76 | 119.21 | 119.87 | 10,106 |
| 17th Sep 2025 (Wed) | 118.5225 | 118.5225 | 118.33 | 118.33 | 1,449 |
| 16th Sep 2025 (Tue) | 119.035 | 119.11 | 118.47 | 118.5225 | 6,060 |
| 15th Sep 2025 (Mon) | 119.05 | 119.225 | 118.61 | 119.045 | 21,185 |
| 12th Sep 2025 (Fri) | 119.005 | 119.035 | 118.91 | 119.00 | 7,363 |
| 11th Sep 2025 (Thu) | 118.545 | 118.835 | 118.33 | 118.835 | 16,067 |
| 10th Sep 2025 (Wed) | 118.335 | 118.40 | 118.18 | 118.205 | 8,921 |
| 9th Sep 2025 (Tue) | 117.265 | 117.64 | 117.265 | 117.60 | 8,712 |
| 8th Sep 2025 (Mon) | 117.64 | 117.80 | 117.43 | 117.67 | 6,169 |
| 5th Sep 2025 (Fri) | 118.53 | 118.53 | 116.76 | 117.05 | 19,297 |
| 4th Sep 2025 (Thu) | 117.60 | 117.945 | 117.495 | 117.93 | 10,214 |
| 3rd Sep 2025 (Wed) | 117.475 | 117.785 | 117.115 | 117.1025 | 11,823 |
| 2nd Sep 2025 (Tue) | 117.38 | 117.525 | 116.715 | 116.59 | 15,741 |
| 1st Sep 2025 (Mon) | 117.015 | 117.015 | 116.745 | 116.84 | 4,630 |
| 29th Aug 2025 (Fri) | 117.705 | 117.91 | 117.405 | 116.9375 | 13,784 |
| 28th Aug 2025 (Thu) | 117.745 | 117.745 | 117.17 | 117.29 | 15,412 |
| 27th Aug 2025 (Wed) | 117.865 | 117.865 | 117.45 | 117.535 | 4,196 |
| 26th Aug 2025 (Tue) | 116.765 | 116.855 | 116.47 | 116.70 | 6,391 |
| 25th Aug 2025 (Mon) | 116.875 | 116.875 | 116.875 | 116.875 | 0 |
| 22nd Aug 2025 (Fri) | 116.015 | 117.04 | 116.015 | 116.875 | 12,292 |
| 21st Aug 2025 (Thu) | 116.015 | 116.06 | 115.64 | 116.055 | 19,663 |
| 20th Aug 2025 (Wed) | 115.83 | 116.065 | 115.45 | 115.64 | 11,141 |
| 19th Aug 2025 (Tue) | 116.32 | 116.60 | 116.235 | 116.28 | 7,671 |
| 18th Aug 2025 (Mon) | 116.275 | 116.435 | 116.195 | 116.37 | 5,190 |
| 15th Aug 2025 (Fri) | 116.625 | 116.635 | 116.15 | 116.1075 | 12,494 |
| 14th Aug 2025 (Thu) | 116.245 | 116.47 | 115.985 | 116.2775 | 22,478 |
| 13th Aug 2025 (Wed) | 116.18 | 116.46 | 116.135 | 116.135 | 4,274 |
| 12th Aug 2025 (Tue) | 116.095 | 116.14 | 115.695 | 116.045 | 23,251 |
| 11th Aug 2025 (Mon) | 116.285 | 116.385 | 115.995 | 116.41 | 10,348 |
| 8th Aug 2025 (Fri) | 115.615 | 116.02 | 115.615 | 115.83 | 16,886 |
| 7th Aug 2025 (Thu) | 116.91 | 116.915 | 115.905 | 115.58 | 13,021 |
| 6th Aug 2025 (Wed) | 116.32 | 116.32 | 115.80 | 116.1175 | 17,365 |
| 5th Aug 2025 (Tue) | 116.68 | 116.68 | 115.895 | 115.6775 | 7,410 |
| 4th Aug 2025 (Mon) | 115.47 | 115.98 | 115.15 | 116.0375 | 17,759 |
| 1st Aug 2025 (Fri) | 116.96 | 116.96 | 114.68 | 114.8275 | 4,694 |
| 31st Jul 2025 (Thu) | 118.06 | 118.70 | 118.015 | 117.8625 | 9,607 |
| 30th Jul 2025 (Wed) | 116.565 | 117.125 | 116.45 | 117.0975 | 9,644 |
| 29th Jul 2025 (Tue) | 117.205 | 117.445 | 117.075 | 116.555 | 9,614 |
| 28th Jul 2025 (Mon) | 116.74 | 117.005 | 116.295 | 116.3575 | 3,223 |
| 25th Jul 2025 (Fri) | 115.87 | 115.94 | 115.675 | 115.91 | 6,335 |
| 24th Jul 2025 (Thu) | 114.515 | 114.99 | 114.515 | 114.9775 | 11,698 |
| 23rd Jul 2025 (Wed) | 114.245 | 114.37 | 113.79 | 113.895 | 11,759 |
| 22nd Jul 2025 (Tue) | 114.465 | 114.465 | 113.94 | 113.94 | 7,942 |