Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsenortham (VNRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £123.42 SI Trade
 16:29:46 - 19-Sep-25
Unknown* 0 £123.42 SI Trade
 16:29:36 - 19-Sep-25
Unknown* 0 £123.40 SI Trade
 16:28:54 - 19-Sep-25
Buy* 5 £123.42 SI Trade
 16:28:24 - 19-Sep-25
Sell* 239 £123.36 Automatic Execution
 16:27:58 - 19-Sep-25
Buy* 1 £123.40 SI Trade
 16:27:44 - 19-Sep-25
Unknown* 0 £123.36 SI Trade
 16:27:32 - 19-Sep-25
Unknown* 0 £123.36 SI Trade
 16:26:58 - 19-Sep-25
Buy* 9 £123.42 SI Trade
 16:26:27 - 19-Sep-25
Unknown* 0 £123.40 SI Trade
 16:24:26 - 19-Sep-25
Unknown* 0 £123.36 SI Trade
 16:23:38 - 19-Sep-25
Sell* 5 £123.38 SI Trade
 16:22:48 - 19-Sep-25
Unknown* 0 £123.42 SI Trade
 16:22:32 - 19-Sep-25
Buy* 26 £123.48 SI Trade
 16:21:10 - 19-Sep-25
Unknown* 0 £123.46 SI Trade
 16:21:02 - 19-Sep-25
Unknown* 0 £123.44 SI Trade
 16:20:11 - 19-Sep-25
Unknown* 0 £123.48 SI Trade
 16:20:09 - 19-Sep-25
Unknown* 0 £123.46 SI Trade
 16:19:42 - 19-Sep-25
Unknown* 0 £123.38 SI Trade
 16:19:17 - 19-Sep-25
Unknown* 0 £123.44 SI Trade
 16:18:04 - 19-Sep-25
Buy* 1 £123.46 SI Trade
 16:17:54 - 19-Sep-25
Unknown* 0 £123.42 SI Trade
 16:16:23 - 19-Sep-25
Sell* 17 £123.40 SI Trade
 16:15:43 - 19-Sep-25
Buy* 2 £123.44 SI Trade
 16:15:08 - 19-Sep-25
Unknown* 0 £123.40 SI Trade
 16:14:59 - 19-Sep-25
Buy* 1 £123.44 SI Trade
 16:14:53 - 19-Sep-25
Buy* 4 £123.44 SI Trade
 16:14:42 - 19-Sep-25
Unknown* 0 £123.44 SI Trade
 16:14:08 - 19-Sep-25
Buy* 4 £123.48 SI Trade
 16:13:28 - 19-Sep-25
Buy* 2 £123.46 SI Trade
 16:12:59 - 19-Sep-25
Buy* 74 £123.46 SI Trade
 16:10:43 - 19-Sep-25
Unknown* 0 £123.48 SI Trade
 16:10:11 - 19-Sep-25
Unknown* 0 £123.46 SI Trade
 16:09:36 - 19-Sep-25
Buy* 2 £123.46 SI Trade
 16:09:31 - 19-Sep-25
Buy* 4 £123.46 SI Trade
 16:09:29 - 19-Sep-25
Unknown* 0 £123.46 SI Trade
 16:09:20 - 19-Sep-25
Unknown* 0 £123.46 SI Trade
 16:09:17 - 19-Sep-25
Unknown* 0 £123.40 SI Trade
 16:08:08 - 19-Sep-25
Unknown* 0 £123.46 SI Trade
 16:08:01 - 19-Sep-25
Unknown* 0 £123.44 SI Trade
 16:07:31 - 19-Sep-25
Unknown* 0 £123.44 SI Trade
 16:07:19 - 19-Sep-25
Unknown* 0 £123.46 SI Trade
 16:07:19 - 19-Sep-25
Buy* 121 £123.46 Automatic Execution
 16:07:19 - 19-Sep-25
Unknown* 0 £123.44 SI Trade
 16:06:51 - 19-Sep-25
Unknown* 0 £123.46 SI Trade
 16:06:33 - 19-Sep-25
Unknown* 0 £123.48 SI Trade
 16:05:21 - 19-Sep-25
Unknown* 0 £123.42 SI Trade
 16:04:40 - 19-Sep-25
Buy* 17 £123.46 SI Trade
 16:04:29 - 19-Sep-25
Buy* 2 £123.46 SI Trade
 16:04:02 - 19-Sep-25
Buy* 1 £123.46 SI Trade
 16:04:02 - 19-Sep-25
Unknown* 0 £123.48 SI Trade
 16:03:45 - 19-Sep-25
Unknown* 0 £123.48 SI Trade
 16:03:30 - 19-Sep-25
Buy* 2 £123.48 SI Trade
 16:03:22 - 19-Sep-25
Unknown* 0 £123.52 SI Trade
 16:01:58 - 19-Sep-25
Unknown* 0 £123.54 SI Trade
 16:01:22 - 19-Sep-25
Sell* 10 £123.50 SI Trade
 16:01:11 - 19-Sep-25
Unknown* 0 £123.56 SI Trade
 16:01:07 - 19-Sep-25
Unknown* 0 £123.56 SI Trade
 16:00:59 - 19-Sep-25
Buy* 14 £123.52 SI Trade
 15:59:47 - 19-Sep-25
Buy* 9 £123.50 SI Trade
 15:59:26 - 19-Sep-25
Unknown* 0 £123.48 SI Trade
 15:58:48 - 19-Sep-25
Buy* 1 £123.48 SI Trade
 15:58:45 - 19-Sep-25
Buy* 6 £123.50 SI Trade
 15:58:11 - 19-Sep-25
Unknown* 0 £123.50 SI Trade
 15:58:10 - 19-Sep-25
Unknown* 0 £123.50 SI Trade
 15:58:08 - 19-Sep-25
Unknown* 0 £123.44 SI Trade
 15:57:32 - 19-Sep-25
Buy* 41 £123.46 SI Trade
 15:57:24 - 19-Sep-25
Sell* 8 £123.42 SI Trade
 15:56:25 - 19-Sep-25
Buy* 1 £123.42 SI Trade
 15:56:11 - 19-Sep-25
Buy* 26 £123.44 SI Trade
 15:56:03 - 19-Sep-25
Unknown* 0 £123.38 SI Trade
 15:55:49 - 19-Sep-25
Unknown* 0 £123.46 SI Trade
 15:55:37 - 19-Sep-25
Unknown* 0 £123.42 SI Trade
 15:55:25 - 19-Sep-25
Buy* 3 £123.48 SI Trade
 15:55:12 - 19-Sep-25
Buy* 5 £123.48 SI Trade
 15:55:09 - 19-Sep-25
Buy* 2 £123.46 SI Trade
 15:55:06 - 19-Sep-25
Buy* 26 £123.46 SI Trade
 15:55:03 - 19-Sep-25
Buy* 121 £123.46 Automatic Execution
 15:55:03 - 19-Sep-25
Sell* 3 £123.42 SI Trade
 15:54:47 - 19-Sep-25
Unknown* 0 £123.50 SI Trade
 15:54:15 - 19-Sep-25
Unknown* 0 £123.50 SI Trade
 15:54:09 - 19-Sep-25
Sell* 4 £123.46 SI Trade
 15:54:02 - 19-Sep-25
Buy* 1 £123.46 SI Trade
 15:53:41 - 19-Sep-25
Unknown* 0 £123.44 SI Trade
 15:53:13 - 19-Sep-25
Unknown* 0 £123.48 SI Trade
 15:53:10 - 19-Sep-25
Unknown* 0 £123.52 SI Trade
 15:52:49 - 19-Sep-25
Unknown* 0 £123.48 SI Trade
 15:52:39 - 19-Sep-25
Buy* 751 £123.46 Automatic Execution
 15:52:26 - 19-Sep-25
Unknown* 0 £123.46 SI Trade
 15:52:26 - 19-Sep-25
Unknown* 0 £123.44 SI Trade
 15:52:21 - 19-Sep-25
Buy* 53 £123.44 SI Trade
 15:52:17 - 19-Sep-25
Buy* 4 £123.44 SI Trade
 15:52:14 - 19-Sep-25
Buy* 2 £123.46 SI Trade
 15:52:02 - 19-Sep-25
Buy* 1 £123.46 SI Trade
 15:51:35 - 19-Sep-25
Buy* 1 £123.44 SI Trade
 15:50:31 - 19-Sep-25
Unknown* 0 £123.40 SI Trade
 15:50:21 - 19-Sep-25
Unknown* 0 £123.42 SI Trade
 15:49:04 - 19-Sep-25
Buy* 4 £123.40 SI Trade
 15:48:59 - 19-Sep-25
Unknown* 0 £123.32 SI Trade
 15:48:41 - 19-Sep-25
Buy* 19 £123.377 Suspected BUY Trade
 15:48:05 - 19-Sep-25
Unknown* 0 £123.32 SI Trade
 15:47:37 - 19-Sep-25
Buy* 7 £123.38 SI Trade
 15:47:37 - 19-Sep-25
Sell* 2 £123.32 SI Trade
 15:47:21 - 19-Sep-25
Unknown* 0 £123.38 SI Trade
 15:47:21 - 19-Sep-25
Unknown* 0 £123.38 SI Trade
 15:46:55 - 19-Sep-25
Buy* 10 £123.38 SI Trade
 15:44:56 - 19-Sep-25
Sell* 1 £123.34 SI Trade
 15:44:56 - 19-Sep-25
Unknown* 0 £123.34 SI Trade
 15:44:33 - 19-Sep-25
Unknown* 0 £123.38 SI Trade
 15:44:00 - 19-Sep-25
Buy* 1 £123.40 SI Trade
 15:43:54 - 19-Sep-25
Sell* 2 £123.36 SI Trade
 15:43:46 - 19-Sep-25
Buy* 1 £123.40 SI Trade
 15:42:18 - 19-Sep-25
Unknown* 0 £123.40 SI Trade
 15:42:17 - 19-Sep-25
Unknown* 0 £123.40 SI Trade
 15:42:13 - 19-Sep-25
Buy* 1 £123.38 SI Trade
 15:42:05 - 19-Sep-25
Unknown* 0 £123.34 SI Trade
 15:41:52 - 19-Sep-25
Unknown* 0 £123.38 SI Trade
 15:41:49 - 19-Sep-25
Buy* 1 £123.38 SI Trade
 15:41:14 - 19-Sep-25
Buy* 4 £123.38 SI Trade
 15:40:36 - 19-Sep-25
Unknown* 0 £123.40 SI Trade
 15:40:00 - 19-Sep-25
Unknown* 0 £123.42 SI Trade
 15:39:19 - 19-Sep-25
Unknown* 0 £123.42 SI Trade
 15:39:18 - 19-Sep-25
Buy* 121 £123.42 Automatic Execution
 15:39:18 - 19-Sep-25
Unknown* 0 £123.44 SI Trade
 15:39:04 - 19-Sep-25
Buy* 2 £123.44 SI Trade
 15:38:37 - 19-Sep-25
Unknown* 0 £123.44 SI Trade
 15:37:43 - 19-Sep-25
Buy* 2 £123.48 SI Trade
 15:36:28 - 19-Sep-25
Unknown* 0 £123.48 SI Trade
 15:36:03 - 19-Sep-25
Unknown* 0 £123.52 SI Trade
 15:35:54 - 19-Sep-25
Buy* 1 £123.52 SI Trade
 15:35:16 - 19-Sep-25
Buy* 1 £123.54 SI Trade
 15:35:14 - 19-Sep-25
Unknown* 0 £123.48 SI Trade
 15:33:08 - 19-Sep-25
Unknown* 0 £123.48 SI Trade
 15:32:25 - 19-Sep-25
Buy* 1 £123.52 SI Trade
 15:32:20 - 19-Sep-25
Unknown* 0 £123.48 SI Trade
 15:31:57 - 19-Sep-25
Unknown* 0 £123.52 SI Trade
 15:31:40 - 19-Sep-25
Unknown* 0 £123.52 SI Trade
 15:31:20 - 19-Sep-25
Buy* 1 £123.50 SI Trade
 15:30:54 - 19-Sep-25
Unknown* 0 £123.50 SI Trade
 15:29:39 - 19-Sep-25
Sell* 1 £123.48 SI Trade
 15:29:15 - 19-Sep-25
Unknown* 0 £123.52 SI Trade
 15:28:36 - 19-Sep-25
Buy* 5 £123.54 SI Trade
 15:27:40 - 19-Sep-25
Unknown* 0 £123.52 SI Trade
 15:27:07 - 19-Sep-25
Buy* 47 £123.48 SI Trade
 15:24:53 - 19-Sep-25
Unknown* 0 £123.44 SI Trade
 15:24:24 - 19-Sep-25
Unknown* 0 £123.50 SI Trade
 15:23:36 - 19-Sep-25
Sell* 1 £123.46 SI Trade
 15:23:27 - 19-Sep-25
Unknown* 0 £123.46 SI Trade
 15:22:41 - 19-Sep-25
Unknown* 0 £123.46 SI Trade
 15:22:29 - 19-Sep-25
Unknown* 0 £123.52 SI Trade
 15:22:02 - 19-Sep-25
Unknown* 0 £123.48 SI Trade
 15:21:00 - 19-Sep-25
Sell* 35 £123.46 SI Trade
 15:20:00 - 19-Sep-25
Sell* 1 £123.46 SI Trade
 15:19:51 - 19-Sep-25
Buy* 2 £123.48 SI Trade
 15:19:21 - 19-Sep-25
Buy* 4 £123.48 SI Trade
 15:18:33 - 19-Sep-25
Sell* 1 £123.44 SI Trade
 15:18:22 - 19-Sep-25
Sell* 2 £123.46 SI Trade
 15:18:14 - 19-Sep-25
Buy* 1 £123.52 SI Trade
 15:17:59 - 19-Sep-25
Sell* 11 £123.48 SI Trade
 15:17:22 - 19-Sep-25
Unknown* 0 £123.54 SI Trade
 15:16:58 - 19-Sep-25
Unknown* 0 £123.50 SI Trade
 15:16:45 - 19-Sep-25
Buy* 9 £123.54 SI Trade
 15:16:31 - 19-Sep-25
Unknown* 0 £123.52 SI Trade
 15:16:13 - 19-Sep-25
Unknown* 0 £123.50 SI Trade
 15:16:06 - 19-Sep-25
Buy* 1 £123.50 SI Trade
 15:15:33 - 19-Sep-25
Unknown* 0 £123.54 SI Trade
 15:15:22 - 19-Sep-25
Unknown* 0 £123.54 SI Trade
 15:15:05 - 19-Sep-25
Unknown* 0 £123.54 SI Trade
 15:14:26 - 19-Sep-25
Unknown* 0 £123.56 SI Trade
 15:13:55 - 19-Sep-25
Unknown* 0 £123.52 SI Trade
 15:13:27 - 19-Sep-25
Unknown* 0 £123.54 SI Trade
 15:12:55 - 19-Sep-25
Unknown* 0 £123.54 SI Trade
 15:12:54 - 19-Sep-25
Buy* 1 £123.56 SI Trade
 15:12:48 - 19-Sep-25
Buy* 1 £123.56 SI Trade
 15:12:24 - 19-Sep-25
Sell* 2 £123.46 SI Trade
 15:10:36 - 19-Sep-25
Sell* 26 £123.46 SI Trade
 15:10:36 - 19-Sep-25
Buy* 4 £123.50 SI Trade
 15:09:51 - 19-Sep-25
Unknown* 0 £123.52 SI Trade
 15:09:45 - 19-Sep-25
Unknown* 0 £123.50 SI Trade
 15:09:28 - 19-Sep-25
Buy* 1 £123.50 SI Trade
 15:09:27 - 19-Sep-25
Buy* 6 £123.50 Automatic Execution
 15:09:27 - 19-Sep-25
Buy* 5 £123.50 SI Trade
 15:09:20 - 19-Sep-25
Sell* 392 £123.50 Automatic Execution
 15:08:50 - 19-Sep-25
Unknown* 0 £123.54 SI Trade
 15:08:36 - 19-Sep-25
Buy* 1 £123.56 SI Trade
 15:08:17 - 19-Sep-25
Buy* 3 £123.559 Suspected BUY Trade
 15:07:55 - 19-Sep-25
Sell* 223 £123.522 Negotiated Trade
 15:06:48 - 19-Sep-25
Buy* 2 £123.58 SI Trade
 15:06:28 - 19-Sep-25
Buy* 1 £123.58 SI Trade
 15:05:23 - 19-Sep-25
Unknown* 0 £123.52 SI Trade
 15:05:13 - 19-Sep-25
Buy* 9 £123.58 SI Trade
 15:05:09 - 19-Sep-25
Unknown* 0 £123.56 SI Trade
 15:05:00 - 19-Sep-25
Unknown* 0 £123.56 SI Trade
 15:04:41 - 19-Sep-25
Buy* 3 £123.56 SI Trade
 15:04:28 - 19-Sep-25
Unknown* 0 £123.52 SI Trade
 15:04:02 - 19-Sep-25
Buy* 2 £123.54 SI Trade
 15:02:46 - 19-Sep-25
Unknown* 0 £123.54 SI Trade
 15:02:45 - 19-Sep-25
Unknown* 0 £123.48 SI Trade
 15:02:37 - 19-Sep-25
Unknown* 0 £123.54 SI Trade
 15:02:19 - 19-Sep-25
Buy* 1 £123.56 SI Trade
 14:59:57 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44