| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | £126.82 | Uncrossing Trade |
16:35:27 - 06-Feb-26 |
| Unknown* | 0 | £126.68 | SI Trade |
16:28:34 - 06-Feb-26 |
| Buy* | 1 | £126.76 | SI Trade |
16:28:05 - 06-Feb-26 |
| Unknown* | 0 | £126.80 | SI Trade |
16:26:39 - 06-Feb-26 |
| Unknown* | 0 | £126.76 | SI Trade |
16:26:29 - 06-Feb-26 |
| Buy* | 65 | £126.80 | SI Trade |
16:25:52 - 06-Feb-26 |
| Unknown* | 0 | £126.84 | SI Trade |
16:25:05 - 06-Feb-26 |
| Buy* | 18 | £126.84 | SI Trade |
16:24:53 - 06-Feb-26 |
| Sell* | 1 | £126.82 | SI Trade |
16:24:02 - 06-Feb-26 |
| Sell* | 1 | £126.84 | SI Trade |
16:23:46 - 06-Feb-26 |
| Buy* | 2 | £126.88 | SI Trade |
16:23:14 - 06-Feb-26 |
| Unknown* | 0 | £126.88 | SI Trade |
16:22:12 - 06-Feb-26 |
| Unknown* | 0 | £126.94 | SI Trade |
16:22:02 - 06-Feb-26 |
| Unknown* | 0 | £126.94 | SI Trade |
16:21:52 - 06-Feb-26 |
| Unknown* | 0 | £126.90 | SI Trade |
16:21:32 - 06-Feb-26 |
| Unknown* | 0 | £126.90 | SI Trade |
16:21:32 - 06-Feb-26 |
| Sell* | 4 | £126.86 | SI Trade |
16:21:31 - 06-Feb-26 |
| Sell* | 4 | £126.86 | SI Trade |
16:21:30 - 06-Feb-26 |
| Unknown* | 0 | £126.86 | SI Trade |
16:20:59 - 06-Feb-26 |
| Buy* | 1 | £126.86 | SI Trade |
16:20:41 - 06-Feb-26 |
| Unknown* | 0 | £126.84 | SI Trade |
16:19:56 - 06-Feb-26 |
| Unknown* | 0 | £126.84 | SI Trade |
16:19:45 - 06-Feb-26 |
| Unknown* | 0 | £126.84 | SI Trade |
16:19:39 - 06-Feb-26 |
| Unknown* | 0 | £126.80 | SI Trade |
16:19:23 - 06-Feb-26 |
| Sell* | 9 | £126.76 | SI Trade |
16:19:14 - 06-Feb-26 |
| Unknown* | 0 | £126.80 | SI Trade |
16:18:47 - 06-Feb-26 |
| Unknown* | 0 | £126.76 | SI Trade |
16:18:33 - 06-Feb-26 |
| Unknown* | 0 | £126.78 | SI Trade |
16:17:48 - 06-Feb-26 |
| Unknown* | 0 | £126.80 | SI Trade |
16:17:30 - 06-Feb-26 |
| Buy* | 1 | £126.86 | SI Trade |
16:16:02 - 06-Feb-26 |
| Unknown* | 0 | £126.82 | SI Trade |
16:15:24 - 06-Feb-26 |
| Unknown* | 0 | £126.84 | SI Trade |
16:15:08 - 06-Feb-26 |
| Unknown* | 0 | £126.82 | SI Trade |
16:14:15 - 06-Feb-26 |
| Unknown* | 0 | £126.82 | SI Trade |
16:13:19 - 06-Feb-26 |
| Unknown* | 0 | £126.80 | SI Trade |
16:12:41 - 06-Feb-26 |
| Sell* | 2 | £126.78 | SI Trade |
16:12:32 - 06-Feb-26 |
| Unknown* | 0 | £126.80 | SI Trade |
16:12:06 - 06-Feb-26 |
| Unknown* | 0 | £126.86 | SI Trade |
16:11:52 - 06-Feb-26 |
| Unknown* | 0 | £126.76 | SI Trade |
16:11:19 - 06-Feb-26 |
| Sell* | 1 | £126.80 | SI Trade |
16:11:11 - 06-Feb-26 |
| Buy* | 1 | £126.84 | SI Trade |
16:11:10 - 06-Feb-26 |
| Unknown* | 0 | £126.86 | SI Trade |
16:11:06 - 06-Feb-26 |
| Unknown* | 0 | £126.88 | SI Trade |
16:10:58 - 06-Feb-26 |
| Unknown* | 0 | £126.82 | SI Trade |
16:09:10 - 06-Feb-26 |
| Unknown* | 0 | £126.80 | SI Trade |
16:08:58 - 06-Feb-26 |
| Unknown* | 0 | £126.80 | SI Trade |
16:08:58 - 06-Feb-26 |
| Unknown* | 0 | £126.84 | SI Trade |
16:08:15 - 06-Feb-26 |
| Buy* | 5 | £126.84 | SI Trade |
16:08:07 - 06-Feb-26 |
| Unknown* | 0 | £126.86 | SI Trade |
16:07:33 - 06-Feb-26 |
| Unknown* | 0 | £126.86 | SI Trade |
16:07:10 - 06-Feb-26 |
| Unknown* | 0 | £126.70 | SI Trade |
16:06:22 - 06-Feb-26 |
| Unknown* | 0 | £126.76 | SI Trade |
16:06:02 - 06-Feb-26 |
| Unknown* | 0 | £126.80 | SI Trade |
16:05:31 - 06-Feb-26 |
| Unknown* | 0 | £126.72 | SI Trade |
16:04:21 - 06-Feb-26 |
| Unknown* | 0 | £126.72 | SI Trade |
16:04:15 - 06-Feb-26 |
| Unknown* | 0 | £126.72 | SI Trade |
16:04:13 - 06-Feb-26 |
| Unknown* | 0 | £126.70 | SI Trade |
16:04:10 - 06-Feb-26 |
| Unknown* | 0 | £126.66 | SI Trade |
16:03:42 - 06-Feb-26 |
| Unknown* | 0 | £126.60 | SI Trade |
16:02:53 - 06-Feb-26 |
| Unknown* | 0 | £126.60 | SI Trade |
16:02:50 - 06-Feb-26 |
| Buy* | 2 | £126.66 | SI Trade |
16:02:43 - 06-Feb-26 |
| Unknown* | 0 | £126.58 | SI Trade |
16:02:34 - 06-Feb-26 |
| Sell* | 3 | £126.58 | SI Trade |
16:02:33 - 06-Feb-26 |
| Unknown* | 0 | £126.54 | SI Trade |
16:02:17 - 06-Feb-26 |
| Unknown* | 0 | £126.56 | SI Trade |
16:02:08 - 06-Feb-26 |
| Unknown* | 0 | £126.62 | SI Trade |
16:02:03 - 06-Feb-26 |
| Unknown* | 0 | £126.62 | SI Trade |
16:01:57 - 06-Feb-26 |
| Unknown* | 0 | £126.54 | SI Trade |
16:01:27 - 06-Feb-26 |
| Buy* | 1 | £126.54 | SI Trade |
16:01:21 - 06-Feb-26 |
| Unknown* | 0 | £126.50 | SI Trade |
16:00:48 - 06-Feb-26 |
| Sell* | 8 | £126.48 | SI Trade |
16:00:18 - 06-Feb-26 |
| Buy* | 7 | £126.52 | SI Trade |
16:00:15 - 06-Feb-26 |
| Unknown* | 0 | £126.52 | SI Trade |
15:59:52 - 06-Feb-26 |
| Sell* | 38 | £126.48 | SI Trade |
15:59:31 - 06-Feb-26 |
| Unknown* | 0 | £126.54 | SI Trade |
15:59:17 - 06-Feb-26 |
| Buy* | 5 | £126.48 | SI Trade |
15:58:59 - 06-Feb-26 |
| Unknown* | 0 | £126.54 | SI Trade |
15:58:43 - 06-Feb-26 |
| Unknown* | 0 | £126.52 | SI Trade |
15:58:31 - 06-Feb-26 |
| Unknown* | 0 | £126.52 | SI Trade |
15:58:01 - 06-Feb-26 |
| Unknown* | 0 | £126.52 | SI Trade |
15:58:00 - 06-Feb-26 |
| Unknown* | 0 | £126.52 | SI Trade |
15:57:58 - 06-Feb-26 |
| Buy* | 2 | £126.54 | SI Trade |
15:57:43 - 06-Feb-26 |
| Sell* | 6 | £126.50 | SI Trade |
15:57:38 - 06-Feb-26 |
| Unknown* | 0 | £126.54 | SI Trade |
15:57:25 - 06-Feb-26 |
| Unknown* | 0 | £126.48 | SI Trade |
15:57:25 - 06-Feb-26 |
| Unknown* | 0 | £126.54 | SI Trade |
15:57:00 - 06-Feb-26 |
| Sell* | 191 | £126.38 | Automatic Execution |
15:55:48 - 06-Feb-26 |
| Unknown* | 0 | £126.38 | SI Trade |
15:54:51 - 06-Feb-26 |
| Unknown* | 0 | £126.32 | SI Trade |
15:54:46 - 06-Feb-26 |
| Buy* | 9 | £126.40 | SI Trade |
15:54:25 - 06-Feb-26 |
| Unknown* | 0 | £126.42 | SI Trade |
15:53:53 - 06-Feb-26 |
| Unknown* | 0 | £126.42 | SI Trade |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | £126.46 | SI Trade |
15:52:28 - 06-Feb-26 |
| Buy* | 7 | £126.48 | SI Trade |
15:52:08 - 06-Feb-26 |
| Unknown* | 0 | £126.50 | SI Trade |
15:51:56 - 06-Feb-26 |
| Unknown* | 0 | £126.46 | SI Trade |
15:51:28 - 06-Feb-26 |
| Buy* | 1,465 | £126.48 | Automatic Execution |
15:51:09 - 06-Feb-26 |
| Buy* | 820 | £126.44 | Automatic Execution |
15:51:06 - 06-Feb-26 |
| Buy* | 820 | £126.48 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 0 | £126.50 | SI Trade |
15:50:29 - 06-Feb-26 |
| Unknown* | 0 | £126.50 | SI Trade |
15:50:29 - 06-Feb-26 |
| Sell* | 8 | £126.46 | SI Trade |
15:50:28 - 06-Feb-26 |
| Buy* | 5 | £126.66 | SI Trade |
15:49:45 - 06-Feb-26 |
| Unknown* | 0 | £126.72 | SI Trade |
15:49:02 - 06-Feb-26 |
| Unknown* | 0 | £126.82 | SI Trade |
15:47:41 - 06-Feb-26 |
| Sell* | 4 | £126.78 | SI Trade |
15:47:13 - 06-Feb-26 |
| Unknown* | 0 | £126.78 | SI Trade |
15:47:03 - 06-Feb-26 |
| Buy* | 3 | £126.78 | SI Trade |
15:46:14 - 06-Feb-26 |
| Buy* | 2 | £126.78 | SI Trade |
15:45:46 - 06-Feb-26 |
| Unknown* | 0 | £126.74 | SI Trade |
15:45:35 - 06-Feb-26 |
| Unknown* | 0 | £126.76 | SI Trade |
15:45:28 - 06-Feb-26 |
| Unknown* | 0 | £126.74 | SI Trade |
15:45:01 - 06-Feb-26 |
| Unknown* | 0 | £126.76 | SI Trade |
15:44:15 - 06-Feb-26 |
| Buy* | 1 | £126.74 | SI Trade |
15:44:08 - 06-Feb-26 |
| Unknown* | 0 | £126.74 | SI Trade |
15:43:58 - 06-Feb-26 |
| Sell* | 1 | £126.70 | Automatic Execution |
15:43:53 - 06-Feb-26 |
| Unknown* | 0 | £126.70 | SI Trade |
15:43:48 - 06-Feb-26 |
| Unknown* | 0 | £126.72 | SI Trade |
15:43:35 - 06-Feb-26 |
| Unknown* | 0 | £126.76 | SI Trade |
15:43:30 - 06-Feb-26 |
| Sell* | 666 | £126.74 | Automatic Execution |
15:43:18 - 06-Feb-26 |
| Unknown* | 0 | £126.80 | SI Trade |
15:43:13 - 06-Feb-26 |
| Sell* | 8 | £126.74 | SI Trade |
15:43:04 - 06-Feb-26 |
| Buy* | 4 | £126.78 | SI Trade |
15:43:03 - 06-Feb-26 |
| Unknown* | 0 | £126.78 | SI Trade |
15:42:50 - 06-Feb-26 |
| Unknown* | 0 | £126.80 | SI Trade |
15:42:37 - 06-Feb-26 |
| Unknown* | 0 | £126.66 | SI Trade |
15:41:30 - 06-Feb-26 |
| Unknown* | 0 | £126.66 | SI Trade |
15:41:30 - 06-Feb-26 |
| Unknown* | 0 | £126.74 | SI Trade |
15:41:18 - 06-Feb-26 |
| Unknown* | 0 | £126.64 | SI Trade |
15:41:02 - 06-Feb-26 |
| Unknown* | 0 | £126.64 | SI Trade |
15:39:57 - 06-Feb-26 |
| Unknown* | 0 | £126.74 | SI Trade |
15:39:43 - 06-Feb-26 |
| Unknown* | 0 | £126.74 | SI Trade |
15:39:20 - 06-Feb-26 |
| Unknown* | 0 | £126.72 | SI Trade |
15:38:39 - 06-Feb-26 |
| Sell* | 6 | £126.62 | SI Trade |
15:38:00 - 06-Feb-26 |
| Unknown* | 0 | £126.62 | SI Trade |
15:37:43 - 06-Feb-26 |
| Unknown* | 0 | £126.62 | SI Trade |
15:37:39 - 06-Feb-26 |
| Unknown* | 0 | £126.74 | SI Trade |
15:36:34 - 06-Feb-26 |
| Unknown* | 0 | £126.74 | SI Trade |
15:36:19 - 06-Feb-26 |
| Sell* | 1 | £126.70 | SI Trade |
15:35:52 - 06-Feb-26 |
| Unknown* | 0 | £126.64 | SI Trade |
15:35:40 - 06-Feb-26 |
| Unknown* | 0 | £126.68 | SI Trade |
15:35:38 - 06-Feb-26 |
| Unknown* | 0 | £126.72 | SI Trade |
15:35:30 - 06-Feb-26 |
| Unknown* | 0 | £126.66 | SI Trade |
15:35:19 - 06-Feb-26 |
| Unknown* | 0 | £126.76 | SI Trade |
15:35:14 - 06-Feb-26 |
| Unknown* | 0 | £126.76 | SI Trade |
15:35:07 - 06-Feb-26 |
| Unknown* | 0 | £126.76 | SI Trade |
15:34:37 - 06-Feb-26 |
| Buy* | 3 | £126.76 | SI Trade |
15:34:37 - 06-Feb-26 |
| Unknown* | 0 | £126.74 | SI Trade |
15:34:03 - 06-Feb-26 |
| Unknown* | 0 | £126.66 | SI Trade |
15:34:03 - 06-Feb-26 |
| Unknown* | 0 | £126.74 | SI Trade |
15:33:52 - 06-Feb-26 |
| Buy* | 1 | £126.74 | SI Trade |
15:33:51 - 06-Feb-26 |
| Buy* | 1 | £126.74 | Automatic Execution |
15:33:51 - 06-Feb-26 |
| Unknown* | 0 | £126.74 | SI Trade |
15:33:49 - 06-Feb-26 |
| Buy* | 1 | £126.74 | Automatic Execution |
15:33:49 - 06-Feb-26 |
| Unknown* | 0 | £126.66 | SI Trade |
15:33:44 - 06-Feb-26 |
| Unknown* | 0 | £126.74 | SI Trade |
15:33:44 - 06-Feb-26 |
| Unknown* | 0 | £126.66 | SI Trade |
15:33:44 - 06-Feb-26 |
| Unknown* | 0 | £126.78 | SI Trade |
15:33:36 - 06-Feb-26 |
| Sell* | 10 | £126.56 | SI Trade |
15:32:57 - 06-Feb-26 |
| Unknown* | 0 | £126.64 | SI Trade |
15:32:35 - 06-Feb-26 |
| Unknown* | 0 | £126.64 | SI Trade |
15:31:52 - 06-Feb-26 |
| Unknown* | 0 | £126.52 | SI Trade |
15:31:33 - 06-Feb-26 |
| Unknown* | 0 | £126.66 | SI Trade |
15:29:43 - 06-Feb-26 |
| Unknown* | 0 | £126.66 | SI Trade |
15:29:42 - 06-Feb-26 |
| Unknown* | 0 | £126.64 | SI Trade |
15:29:25 - 06-Feb-26 |
| Sell* | 21 | £126.56 | SI Trade |
15:29:24 - 06-Feb-26 |
| Sell* | 1 | £126.60 | Automatic Execution |
15:29:05 - 06-Feb-26 |
| Sell* | 2 | £126.60 | SI Trade |
15:28:45 - 06-Feb-26 |
| Sell* | 57 | £126.60 | SI Trade |
15:28:37 - 06-Feb-26 |
| Unknown* | 0 | £126.66 | SI Trade |
15:28:17 - 06-Feb-26 |
| Unknown* | 0 | £126.60 | SI Trade |
15:27:51 - 06-Feb-26 |
| Sell* | 6 | £126.48 | SI Trade |
15:27:39 - 06-Feb-26 |
| Sell* | 6 | £126.48 | SI Trade |
15:27:39 - 06-Feb-26 |
| Sell* | 57 | £126.5501 | Negotiated Trade |
15:26:20 - 06-Feb-26 |
| Unknown* | 0 | £126.26 | SI Trade |
15:24:20 - 06-Feb-26 |
| Buy* | 1 | £126.34 | SI Trade |
15:24:05 - 06-Feb-26 |
| Unknown* | 0 | £126.26 | SI Trade |
15:23:57 - 06-Feb-26 |
| Sell* | 1 | £126.56 | SI Trade |
15:23:10 - 06-Feb-26 |
| Unknown* | 0 | £126.50 | SI Trade |
15:22:25 - 06-Feb-26 |
| Unknown* | 0 | £126.56 | SI Trade |
15:22:25 - 06-Feb-26 |
| Unknown* | 0 | £126.58 | SI Trade |
15:22:14 - 06-Feb-26 |
| Unknown* | 0 | £126.54 | SI Trade |
15:21:25 - 06-Feb-26 |
| Unknown* | 0 | £126.50 | SI Trade |
15:21:09 - 06-Feb-26 |
| Unknown* | 0 | £126.36 | SI Trade |
15:20:59 - 06-Feb-26 |
| Unknown* | 0 | £126.46 | SI Trade |
15:19:37 - 06-Feb-26 |
| Unknown* | 0 | £126.46 | SI Trade |
15:18:52 - 06-Feb-26 |
| Buy* | 8 | £126.34 | SI Trade |
15:17:55 - 06-Feb-26 |
| Buy* | 3 | £126.437 | Suspected BUY Trade |
15:17:31 - 06-Feb-26 |
| Sell* | 17 | £126.36 | SI Trade |
15:17:20 - 06-Feb-26 |
| Sell* | 9 | £126.32 | SI Trade |
15:17:10 - 06-Feb-26 |
| Sell* | 3 | £126.30 | SI Trade |
15:17:03 - 06-Feb-26 |
| Unknown* | 0 | £126.30 | SI Trade |
15:17:02 - 06-Feb-26 |
| Unknown* | 0 | £126.40 | SI Trade |
15:16:55 - 06-Feb-26 |
| Sell* | 3 | £126.14 | SI Trade |
15:16:32 - 06-Feb-26 |
| Unknown* | 0 | £126.18 | SI Trade |
15:16:08 - 06-Feb-26 |
| Sell* | 1 | £126.16 | SI Trade |
15:14:49 - 06-Feb-26 |
| Unknown* | 0 | £126.22 | SI Trade |
15:14:39 - 06-Feb-26 |
| Sell* | 11 | £126.20 | SI Trade |
15:14:15 - 06-Feb-26 |
| Buy* | 1 | £126.28 | SI Trade |
15:14:08 - 06-Feb-26 |
| Unknown* | 0 | £126.24 | SI Trade |
15:13:21 - 06-Feb-26 |