Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsenortham (VNRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 £124.90 Suspected BUY Trade
 16:35:10 - 02-Apr-26
Unknown* 0 £124.96 SI Trade
 16:29:36 - 02-Apr-26
Sell* 87 £124.92 SI Trade
 16:29:36 - 02-Apr-26
Buy* 32 £125.02 SI Trade
 16:29:00 - 02-Apr-26
Unknown* 0 £125.00 SI Trade
 16:28:30 - 02-Apr-26
Unknown* 0 £124.96 SI Trade
 16:27:46 - 02-Apr-26
Buy* 47 £124.92 SI Trade
 16:27:14 - 02-Apr-26
Unknown* 0 £124.94 SI Trade
 16:25:08 - 02-Apr-26
Unknown* 0 £124.92 SI Trade
 16:24:32 - 02-Apr-26
Unknown* 0 £124.90 SI Trade
 16:24:19 - 02-Apr-26
Unknown* 0 £124.84 SI Trade
 16:22:36 - 02-Apr-26
Unknown* 0 £124.94 SI Trade
 16:22:12 - 02-Apr-26
Unknown* 0 £124.82 SI Trade
 16:21:25 - 02-Apr-26
Unknown* 0 £124.90 SI Trade
 16:20:23 - 02-Apr-26
Unknown* 0 £124.90 SI Trade
 16:18:46 - 02-Apr-26
Unknown* 0 £124.96 SI Trade
 16:17:15 - 02-Apr-26
Buy* 1 £124.92 SI Trade
 16:16:17 - 02-Apr-26
Unknown* 0 £124.90 SI Trade
 16:15:36 - 02-Apr-26
Unknown* 0 £124.92 SI Trade
 16:15:11 - 02-Apr-26
Unknown* 0 £124.86 SI Trade
 16:15:00 - 02-Apr-26
Unknown* 0 £124.92 SI Trade
 16:14:46 - 02-Apr-26
Unknown* 0 £124.90 SI Trade
 16:14:26 - 02-Apr-26
Unknown* 0 £124.90 SI Trade
 16:13:57 - 02-Apr-26
Sell* 12 £124.94 SI Trade
 16:13:04 - 02-Apr-26
Buy* 393 £124.94 Automatic Execution
 16:11:23 - 02-Apr-26
Buy* 3 £124.88 SI Trade
 16:10:52 - 02-Apr-26
Sell* 11 £124.76 SI Trade
 16:10:18 - 02-Apr-26
Unknown* 0 £124.84 SI Trade
 16:10:00 - 02-Apr-26
Unknown* 0 £124.72 SI Trade
 16:09:06 - 02-Apr-26
Sell* 5 £124.72 SI Trade
 16:08:56 - 02-Apr-26
Buy* 8 £124.74 SI Trade
 16:07:54 - 02-Apr-26
Unknown* 0 £124.74 SI Trade
 16:07:30 - 02-Apr-26
Sell* 7 £124.68 SI Trade
 16:05:44 - 02-Apr-26
Buy* 11 £124.84 SI Trade
 16:04:59 - 02-Apr-26
Buy* 1 £124.86 SI Trade
 16:04:47 - 02-Apr-26
Unknown* 0 £124.84 SI Trade
 16:04:39 - 02-Apr-26
Buy* 1 £124.78 SI Trade
 16:04:09 - 02-Apr-26
Unknown* 0 £124.76 SI Trade
 16:03:50 - 02-Apr-26
Buy* 1 £124.84 SI Trade
 16:03:44 - 02-Apr-26
Sell* 1 £124.62 SI Trade
 16:03:18 - 02-Apr-26
Buy* 2 £124.74 SI Trade
 16:01:53 - 02-Apr-26
Buy* 1 £124.80 SI Trade
 16:01:08 - 02-Apr-26
Unknown* 0 £124.60 SI Trade
 16:00:43 - 02-Apr-26
Unknown* 0 £124.90 SI Trade
 16:00:40 - 02-Apr-26
Unknown* 0 £124.96 SI Trade
 15:59:53 - 02-Apr-26
Buy* 7 £124.94 SI Trade
 15:59:25 - 02-Apr-26
Sell* 234 £124.92 Automatic Execution
 15:59:18 - 02-Apr-26
Buy* 2 £125.00 SI Trade
 15:58:35 - 02-Apr-26
Unknown* 0 £125.02 SI Trade
 15:58:24 - 02-Apr-26
Sell* 3 £124.98 SI Trade
 15:57:57 - 02-Apr-26
Buy* 9 £125.02 SI Trade
 15:57:52 - 02-Apr-26
Buy* 5 £124.96 SI Trade
 15:57:03 - 02-Apr-26
Unknown* 0 £124.96 SI Trade
 15:57:02 - 02-Apr-26
Unknown* 0 £124.96 SI Trade
 15:56:57 - 02-Apr-26
Unknown* 0 £124.96 SI Trade
 15:56:50 - 02-Apr-26
Unknown* 0 £124.96 SI Trade
 15:56:49 - 02-Apr-26
Buy* 1 £124.96 Automatic Execution
 15:56:49 - 02-Apr-26
Buy* 1 £124.96 SI Trade
 15:56:23 - 02-Apr-26
Unknown* 0 £124.96 SI Trade
 15:56:18 - 02-Apr-26
Unknown* 0 £125.30 SI Trade
 15:56:06 - 02-Apr-26
Unknown* 0 £124.98 SI Trade
 15:55:44 - 02-Apr-26
Sell* 1 £124.92 SI Trade
 15:55:42 - 02-Apr-26
Unknown* 0 £125.00 SI Trade
 15:55:37 - 02-Apr-26
Buy* 9 £124.78 SI Trade
 15:52:01 - 02-Apr-26
Buy* 94 £124.78 SI Trade
 15:51:29 - 02-Apr-26
Buy* 1 £124.82 SI Trade
 15:51:05 - 02-Apr-26
Unknown* 0 £124.76 SI Trade
 15:50:30 - 02-Apr-26
Buy* 1 £124.76 SI Trade
 15:50:24 - 02-Apr-26
Buy* 4 £124.76 SI Trade
 15:50:22 - 02-Apr-26
Unknown* 0 £124.74 SI Trade
 15:50:14 - 02-Apr-26
Unknown* 0 £124.88 SI Trade
 15:49:49 - 02-Apr-26
Unknown* 0 £124.84 SI Trade
 15:49:34 - 02-Apr-26
Unknown* 0 £124.94 SI Trade
 15:49:03 - 02-Apr-26
Buy* 23 £124.92 SI Trade
 15:48:46 - 02-Apr-26
Unknown* 0 £124.94 SI Trade
 15:48:26 - 02-Apr-26
Unknown* 0 £125.00 SI Trade
 15:47:46 - 02-Apr-26
Buy* 2 £125.10 SI Trade
 15:46:26 - 02-Apr-26
Unknown* 0 £125.14 SI Trade
 15:46:11 - 02-Apr-26
Unknown* 0 £125.18 SI Trade
 15:45:47 - 02-Apr-26
Unknown* 0 £125.40 SI Trade
 15:43:27 - 02-Apr-26
Unknown* 0 £124.92 SI Trade
 15:43:20 - 02-Apr-26
Unknown* 0 £125.08 SI Trade
 15:41:04 - 02-Apr-26
Buy* 4 £125.22 SI Trade
 15:40:46 - 02-Apr-26
Unknown* 0 £125.18 SI Trade
 15:39:36 - 02-Apr-26
Sell* 18 £124.98 SI Trade
 15:39:03 - 02-Apr-26
Unknown* 0 £125.04 SI Trade
 15:39:03 - 02-Apr-26
Unknown* 0 £125.06 SI Trade
 15:38:49 - 02-Apr-26
Buy* 15 £125.80 SI Trade
 15:37:29 - 02-Apr-26
Unknown* 0 £125.80 SI Trade
 15:37:24 - 02-Apr-26
Sell* 10 £124.98 SI Trade
 15:37:24 - 02-Apr-26
Unknown* 0 £125.60 SI Trade
 15:37:16 - 02-Apr-26
Unknown* 0 £125.44 SI Trade
 15:36:58 - 02-Apr-26
Unknown* 0 £125.44 SI Trade
 15:36:58 - 02-Apr-26
Unknown* 0 £125.48 SI Trade
 15:36:51 - 02-Apr-26
Unknown* 0 £125.20 SI Trade
 15:36:33 - 02-Apr-26
Sell* 31 £124.72 SI Trade
 15:36:15 - 02-Apr-26
Unknown* 0 £124.70 SI Trade
 15:35:47 - 02-Apr-26
Sell* 1 £124.56 SI Trade
 15:34:37 - 02-Apr-26
Unknown* 0 £124.64 SI Trade
 15:34:34 - 02-Apr-26
Sell* 7 £124.30 SI Trade
 15:32:18 - 02-Apr-26
Unknown* 0 £124.38 SI Trade
 15:32:18 - 02-Apr-26
Buy* 1 £124.44 SI Trade
 15:31:06 - 02-Apr-26
Unknown* 0 £124.30 SI Trade
 15:29:58 - 02-Apr-26
Unknown* 0 £124.28 SI Trade
 15:29:47 - 02-Apr-26
Unknown* 0 £124.32 SI Trade
 15:29:44 - 02-Apr-26
Buy* 7 £124.32 SI Trade
 15:29:29 - 02-Apr-26
Buy* 3 £124.32 SI Trade
 15:29:29 - 02-Apr-26
Sell* 2 £124.26 SI Trade
 15:29:03 - 02-Apr-26
Unknown* 0 £124.32 SI Trade
 15:27:39 - 02-Apr-26
Unknown* 0 £124.28 SI Trade
 15:27:20 - 02-Apr-26
Unknown* 0 £124.30 SI Trade
 15:26:37 - 02-Apr-26
Buy* 13 £124.24 SI Trade
 15:25:58 - 02-Apr-26
Buy* 234 £124.24 Automatic Execution
 15:25:43 - 02-Apr-26
Buy* 66 £124.277 Suspected BUY Trade
 15:25:41 - 02-Apr-26
Unknown* 0 £124.26 SI Trade
 15:25:22 - 02-Apr-26
Unknown* 0 £124.32 SI Trade
 15:25:00 - 02-Apr-26
Unknown* 0 £124.30 SI Trade
 15:24:50 - 02-Apr-26
Unknown* 0 £124.30 SI Trade
 15:24:41 - 02-Apr-26
Unknown* 0 £124.28 SI Trade
 15:24:30 - 02-Apr-26
Buy* 18 £124.34 SI Trade
 15:23:37 - 02-Apr-26
Buy* 1 £124.36 SI Trade
 15:23:15 - 02-Apr-26
Unknown* 0 £124.36 SI Trade
 15:22:34 - 02-Apr-26
Unknown* 0 £124.28 SI Trade
 15:21:54 - 02-Apr-26
Sell* 66 £124.223 Negotiated Trade
 15:21:28 - 02-Apr-26
Buy* 26 £124.26 SI Trade
 15:21:02 - 02-Apr-26
Unknown* 0 £124.26 SI Trade
 15:20:44 - 02-Apr-26
Buy* 21 £124.26 SI Trade
 15:20:44 - 02-Apr-26
Sell* 2 £124.20 SI Trade
 15:20:41 - 02-Apr-26
Unknown* 0 £124.16 SI Trade
 15:19:57 - 02-Apr-26
Buy* 3 £124.26 SI Trade
 15:19:25 - 02-Apr-26
Buy* 13 £124.24 SI Trade
 15:19:15 - 02-Apr-26
Unknown* 0 £124.24 SI Trade
 15:19:05 - 02-Apr-26
Buy* 6 £124.28 SI Trade
 15:18:58 - 02-Apr-26
Unknown* 0 £124.24 SI Trade
 15:18:15 - 02-Apr-26
Buy* 1 £124.26 SI Trade
 15:16:38 - 02-Apr-26
Unknown* 0 £124.14 SI Trade
 15:15:15 - 02-Apr-26
Sell* 25 £124.10 SI Trade
 15:14:44 - 02-Apr-26
Unknown* 0 £124.20 SI Trade
 15:14:11 - 02-Apr-26
Unknown* 0 £124.20 SI Trade
 15:13:48 - 02-Apr-26
Unknown* 0 £124.20 SI Trade
 15:13:45 - 02-Apr-26
Sell* 9 £124.14 SI Trade
 15:12:12 - 02-Apr-26
Unknown* 0 £124.12 SI Trade
 15:11:29 - 02-Apr-26
Unknown* 0 £124.16 SI Trade
 15:10:47 - 02-Apr-26
Buy* 43 £124.116 Suspected BUY Trade
 15:10:23 - 02-Apr-26
Unknown* 0 £124.14 SI Trade
 15:09:40 - 02-Apr-26
Sell* 1 £124.12 SI Trade
 15:08:55 - 02-Apr-26
Sell* 2 £124.12 SI Trade
 15:08:50 - 02-Apr-26
Unknown* 0 £124.12 SI Trade
 15:08:43 - 02-Apr-26
Buy* 36 £124.14 SI Trade
 15:08:17 - 02-Apr-26
Unknown* 0 £124.14 SI Trade
 15:08:14 - 02-Apr-26
Buy* 18 £124.14 SI Trade
 15:07:59 - 02-Apr-26
Sell* 47 £124.16 SI Trade
 15:07:38 - 02-Apr-26
Unknown* 0 £124.16 SI Trade
 15:07:37 - 02-Apr-26
Buy* 1 £124.20 SI Trade
 15:07:34 - 02-Apr-26
Buy* 78 £124.178 Suspected BUY Trade
 15:07:23 - 02-Apr-26
Unknown* 0 £124.14 SI Trade
 15:06:50 - 02-Apr-26
Unknown* 0 £123.92 SI Trade
 15:05:24 - 02-Apr-26
Unknown* 0 £123.98 SI Trade
 15:04:38 - 02-Apr-26
Buy* 9 £124.02 SI Trade
 15:04:29 - 02-Apr-26
Unknown* 0 £124.04 SI Trade
 15:04:15 - 02-Apr-26
Sell* 1 £123.96 SI Trade
 15:03:22 - 02-Apr-26
Buy* 1 £124.02 SI Trade
 15:03:02 - 02-Apr-26
Sell* 5 £124.02 SI Trade
 15:02:42 - 02-Apr-26
Sell* 1 £123.98 SI Trade
 15:01:44 - 02-Apr-26
Sell* 1 £124.00 SI Trade
 15:01:33 - 02-Apr-26
Unknown* 0 £124.06 SI Trade
 15:01:17 - 02-Apr-26
Unknown* 0 £123.98 SI Trade
 14:58:41 - 02-Apr-26
Unknown* 0 £124.04 SI Trade
 14:58:32 - 02-Apr-26
Unknown* 0 £123.84 SI Trade
 14:57:35 - 02-Apr-26
Unknown* 0 £123.86 SI Trade
 14:57:19 - 02-Apr-26
Sell* 3 £123.84 SI Trade
 14:57:03 - 02-Apr-26
Unknown* 0 £123.92 SI Trade
 14:57:00 - 02-Apr-26
Buy* 2 £123.92 SI Trade
 14:54:35 - 02-Apr-26
Unknown* 0 £123.84 SI Trade
 14:53:57 - 02-Apr-26
Buy* 2 £123.82 SI Trade
 14:53:49 - 02-Apr-26
Unknown* 0 £123.88 SI Trade
 14:53:41 - 02-Apr-26
Unknown* 0 £123.74 SI Trade
 14:52:52 - 02-Apr-26
Unknown* 0 £123.72 SI Trade
 14:52:30 - 02-Apr-26
Buy* 5 £123.74 SI Trade
 14:51:44 - 02-Apr-26
Buy* 95 £123.72 SI Trade
 14:51:36 - 02-Apr-26
Unknown* 0 £123.54 SI Trade
 14:50:15 - 02-Apr-26
Unknown* 0 £123.56 SI Trade
 14:49:09 - 02-Apr-26
Unknown* 0 £123.60 SI Trade
 14:48:47 - 02-Apr-26
Unknown* 0 £123.60 SI Trade
 14:47:05 - 02-Apr-26
Unknown* 0 £123.54 SI Trade
 14:46:01 - 02-Apr-26
Unknown* 0 £123.48 SI Trade
 14:45:22 - 02-Apr-26
Unknown* 0 £123.48 SI Trade
 14:45:19 - 02-Apr-26
Buy* 13 £123.48 SI Trade
 14:45:19 - 02-Apr-26
Unknown* 0 £123.40 SI Trade
 14:45:08 - 02-Apr-26
Unknown* 0 £123.40 SI Trade
 14:45:05 - 02-Apr-26
Unknown* 0 £123.42 SI Trade
 14:44:56 - 02-Apr-26
Buy* 2 £123.42 SI Trade
 14:44:42 - 02-Apr-26
Unknown* 0 £123.42 SI Trade
 14:44:30 - 02-Apr-26
Unknown* 0 £123.46 SI Trade
 14:44:04 - 02-Apr-26
Unknown* 0 £123.40 SI Trade
 14:43:34 - 02-Apr-26
Unknown* 0 £123.40 SI Trade
 14:43:00 - 02-Apr-26
Unknown* 0 £123.34 SI Trade
 14:42:48 - 02-Apr-26
Unknown* 0 £123.32 SI Trade
 14:41:35 - 02-Apr-26
Unknown* 0 £123.32 SI Trade
 14:41:07 - 02-Apr-26
Unknown* 0 £123.40 SI Trade
 14:40:23 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50