| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,070 | £128.02 | Uncrossing Trade |
16:35:16 - 12-Dec-25 |
| Unknown* | 0 | £128.14 | SI Trade |
16:29:56 - 12-Dec-25 |
| Unknown* | 0 | £128.14 | SI Trade |
16:29:50 - 12-Dec-25 |
| Unknown* | 0 | £128.16 | SI Trade |
16:29:44 - 12-Dec-25 |
| Sell* | 12 | £128.08 | SI Trade |
16:29:36 - 12-Dec-25 |
| Unknown* | 0 | £128.14 | SI Trade |
16:29:33 - 12-Dec-25 |
| Unknown* | 0 | £128.14 | SI Trade |
16:29:19 - 12-Dec-25 |
| Buy* | 13 | £128.12 | SI Trade |
16:29:07 - 12-Dec-25 |
| Sell* | 1 | £128.06 | SI Trade |
16:29:07 - 12-Dec-25 |
| Buy* | 2 | £128.06 | SI Trade |
16:28:57 - 12-Dec-25 |
| Unknown* | 0 | £127.98 | SI Trade |
16:27:49 - 12-Dec-25 |
| Buy* | 2 | £127.96 | SI Trade |
16:25:14 - 12-Dec-25 |
| Unknown* | 0 | £127.94 | SI Trade |
16:24:50 - 12-Dec-25 |
| Unknown* | 0 | £127.86 | SI Trade |
16:24:27 - 12-Dec-25 |
| Unknown* | 0 | £127.96 | SI Trade |
16:22:39 - 12-Dec-25 |
| Unknown* | 0 | £127.84 | SI Trade |
16:21:42 - 12-Dec-25 |
| Unknown* | 0 | £127.90 | SI Trade |
16:21:17 - 12-Dec-25 |
| Sell* | 2 | £127.98 | SI Trade |
16:20:19 - 12-Dec-25 |
| Unknown* | 0 | £127.98 | SI Trade |
16:20:14 - 12-Dec-25 |
| Buy* | 1 | £128.10 | SI Trade |
16:18:05 - 12-Dec-25 |
| Buy* | 1 | £128.10 | SI Trade |
16:17:59 - 12-Dec-25 |
| Unknown* | 0 | £128.12 | SI Trade |
16:17:29 - 12-Dec-25 |
| Buy* | 130 | £128.10 | Automatic Execution |
16:17:02 - 12-Dec-25 |
| Unknown* | 0 | £128.16 | SI Trade |
16:16:36 - 12-Dec-25 |
| Buy* | 2 | £128.16 | SI Trade |
16:16:27 - 12-Dec-25 |
| Unknown* | 0 | £128.10 | SI Trade |
16:16:18 - 12-Dec-25 |
| Sell* | 2,167 | £128.14 | Automatic Execution |
16:16:18 - 12-Dec-25 |
| Buy* | 933 | £128.14 | Automatic Execution |
16:16:18 - 12-Dec-25 |
| Buy* | 1 | £128.16 | SI Trade |
16:15:31 - 12-Dec-25 |
| Sell* | 33 | £128.08 | SI Trade |
16:15:31 - 12-Dec-25 |
| Sell* | 1 | £128.08 | SI Trade |
16:15:28 - 12-Dec-25 |
| Buy* | 2 | £128.14 | SI Trade |
16:15:21 - 12-Dec-25 |
| Buy* | 23 | £128.12 | SI Trade |
16:14:17 - 12-Dec-25 |
| Buy* | 1 | £128.16 | SI Trade |
16:13:32 - 12-Dec-25 |
| Buy* | 1 | £128.16 | SI Trade |
16:13:23 - 12-Dec-25 |
| Unknown* | 0 | £128.12 | SI Trade |
16:12:56 - 12-Dec-25 |
| Buy* | 2 | £128.10 | SI Trade |
16:12:25 - 12-Dec-25 |
| Unknown* | 0 | £128.04 | SI Trade |
16:12:21 - 12-Dec-25 |
| Buy* | 1 | £128.00 | SI Trade |
16:11:38 - 12-Dec-25 |
| Unknown* | 0 | £128.08 | SI Trade |
16:11:05 - 12-Dec-25 |
| Buy* | 4 | £128.08 | SI Trade |
16:10:45 - 12-Dec-25 |
| Unknown* | 0 | £128.00 | SI Trade |
16:10:41 - 12-Dec-25 |
| Unknown* | 0 | £128.20 | SI Trade |
16:06:34 - 12-Dec-25 |
| Sell* | 80 | £128.04 | Automatic Execution |
16:06:05 - 12-Dec-25 |
| Unknown* | 0 | £128.10 | SI Trade |
16:06:01 - 12-Dec-25 |
| Sell* | 1 | £128.06 | SI Trade |
16:05:14 - 12-Dec-25 |
| Unknown* | 0 | £127.96 | SI Trade |
16:05:00 - 12-Dec-25 |
| Unknown* | 0 | £128.08 | SI Trade |
16:04:47 - 12-Dec-25 |
| Sell* | 1 | £128.00 | SI Trade |
16:04:39 - 12-Dec-25 |
| Unknown* | 0 | £128.08 | SI Trade |
16:04:31 - 12-Dec-25 |
| Buy* | 2 | £128.20 | SI Trade |
16:03:12 - 12-Dec-25 |
| Unknown* | 0 | £128.24 | SI Trade |
16:02:46 - 12-Dec-25 |
| Sell* | 38 | £128.22 | SI Trade |
16:02:14 - 12-Dec-25 |
| Unknown* | 0 | £128.36 | SI Trade |
16:01:47 - 12-Dec-25 |
| Unknown* | 0 | £128.28 | SI Trade |
16:01:18 - 12-Dec-25 |
| Buy* | 6 | £128.28 | SI Trade |
15:59:55 - 12-Dec-25 |
| Buy* | 4 | £128.24 | SI Trade |
15:59:14 - 12-Dec-25 |
| Sell* | 18 | £128.48 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 1 | £128.52 | SI Trade |
15:57:58 - 12-Dec-25 |
| Unknown* | 0 | £128.54 | SI Trade |
15:57:13 - 12-Dec-25 |
| Sell* | 4 | £128.54 | SI Trade |
15:56:33 - 12-Dec-25 |
| Buy* | 77 | £128.66 | SI Trade |
15:55:01 - 12-Dec-25 |
| Unknown* | 0 | £128.68 | SI Trade |
15:54:55 - 12-Dec-25 |
| Sell* | 38 | £128.64 | SI Trade |
15:54:47 - 12-Dec-25 |
| Sell* | 396 | £128.67052 | Ordinary |
15:53:12 - 12-Dec-25 |
| Unknown* | 0 | £128.72 | SI Trade |
15:53:06 - 12-Dec-25 |
| Unknown* | 0 | £128.74 | SI Trade |
15:52:58 - 12-Dec-25 |
| Unknown* | 0 | £128.74 | SI Trade |
15:52:54 - 12-Dec-25 |
| Sell* | 3 | £128.68 | SI Trade |
15:52:44 - 12-Dec-25 |
| Unknown* | 0 | £128.76 | SI Trade |
15:51:49 - 12-Dec-25 |
| Unknown* | 0 | £128.74 | SI Trade |
15:51:32 - 12-Dec-25 |
| Unknown* | 0 | £128.74 | SI Trade |
15:50:48 - 12-Dec-25 |
| Unknown* | 0 | £128.84 | SI Trade |
15:50:33 - 12-Dec-25 |
| Sell* | 3 | £128.76 | SI Trade |
15:49:45 - 12-Dec-25 |
| Sell* | 8 | £128.78 | SI Trade |
15:49:39 - 12-Dec-25 |
| Sell* | 8 | £128.78 | SI Trade |
15:49:22 - 12-Dec-25 |
| Sell* | 3 | £128.82 | SI Trade |
15:49:01 - 12-Dec-25 |
| Unknown* | 0 | £128.88 | SI Trade |
15:48:22 - 12-Dec-25 |
| Unknown* | 0 | £128.84 | SI Trade |
15:47:08 - 12-Dec-25 |
| Sell* | 3 | £128.82 | SI Trade |
15:45:55 - 12-Dec-25 |
| Unknown* | 0 | £128.78 | SI Trade |
15:44:36 - 12-Dec-25 |
| Unknown* | 0 | £128.78 | SI Trade |
15:44:22 - 12-Dec-25 |
| Unknown* | 0 | £128.76 | SI Trade |
15:43:38 - 12-Dec-25 |
| Unknown* | 0 | £128.70 | SI Trade |
15:43:36 - 12-Dec-25 |
| Unknown* | 0 | £128.74 | SI Trade |
15:42:59 - 12-Dec-25 |
| Unknown* | 0 | £128.76 | SI Trade |
15:39:49 - 12-Dec-25 |
| Unknown* | 0 | £128.78 | SI Trade |
15:39:39 - 12-Dec-25 |
| Unknown* | 0 | £128.66 | SI Trade |
15:38:45 - 12-Dec-25 |
| Buy* | 1 | £128.78 | SI Trade |
15:38:33 - 12-Dec-25 |
| Unknown* | 0 | £128.74 | SI Trade |
15:38:04 - 12-Dec-25 |
| Unknown* | 0 | £128.74 | SI Trade |
15:37:59 - 12-Dec-25 |
| Buy* | 2 | £128.78 | SI Trade |
15:37:44 - 12-Dec-25 |
| Unknown* | 0 | £128.72 | SI Trade |
15:37:00 - 12-Dec-25 |
| Unknown* | 0 | £128.72 | SI Trade |
15:36:44 - 12-Dec-25 |
| Unknown* | 0 | £128.70 | SI Trade |
15:36:41 - 12-Dec-25 |
| Unknown* | 0 | £128.70 | SI Trade |
15:36:34 - 12-Dec-25 |
| Unknown* | 0 | £128.68 | SI Trade |
15:36:29 - 12-Dec-25 |
| Unknown* | 0 | £128.68 | SI Trade |
15:36:26 - 12-Dec-25 |
| Unknown* | 0 | £128.62 | SI Trade |
15:35:40 - 12-Dec-25 |
| Buy* | 4 | £128.62 | SI Trade |
15:35:10 - 12-Dec-25 |
| Buy* | 38 | £128.64 | SI Trade |
15:35:10 - 12-Dec-25 |
| Unknown* | 0 | £128.62 | SI Trade |
15:34:59 - 12-Dec-25 |
| Unknown* | 0 | £128.56 | SI Trade |
15:34:54 - 12-Dec-25 |
| Buy* | 2 | £128.60 | SI Trade |
15:32:45 - 12-Dec-25 |
| Unknown* | 0 | £128.56 | SI Trade |
15:32:10 - 12-Dec-25 |
| Unknown* | 0 | £128.54 | SI Trade |
15:31:51 - 12-Dec-25 |
| Unknown* | 0 | £128.54 | SI Trade |
15:31:46 - 12-Dec-25 |
| Buy* | 2 | £128.52 | SI Trade |
15:30:31 - 12-Dec-25 |
| Unknown* | 0 | £128.44 | SI Trade |
15:30:29 - 12-Dec-25 |
| Unknown* | 0 | £128.44 | SI Trade |
15:30:17 - 12-Dec-25 |
| Unknown* | 0 | £128.48 | SI Trade |
15:29:55 - 12-Dec-25 |
| Unknown* | 0 | £128.48 | SI Trade |
15:29:55 - 12-Dec-25 |
| Buy* | 378 | £128.52 | Automatic Execution |
15:29:38 - 12-Dec-25 |
| Unknown* | 0 | £128.60 | SI Trade |
15:29:11 - 12-Dec-25 |
| Unknown* | 0 | £128.60 | SI Trade |
15:29:03 - 12-Dec-25 |
| Unknown* | 0 | £128.60 | SI Trade |
15:28:44 - 12-Dec-25 |
| Unknown* | 0 | £128.66 | SI Trade |
15:28:25 - 12-Dec-25 |
| Unknown* | 0 | £128.68 | SI Trade |
15:28:25 - 12-Dec-25 |
| Buy* | 4 | £128.68 | SI Trade |
15:28:15 - 12-Dec-25 |
| Unknown* | 0 | £128.76 | SI Trade |
15:27:07 - 12-Dec-25 |
| Unknown* | 0 | £128.72 | SI Trade |
15:26:50 - 12-Dec-25 |
| Buy* | 1 | £128.72 | SI Trade |
15:26:46 - 12-Dec-25 |
| Unknown* | 0 | £128.72 | SI Trade |
15:26:31 - 12-Dec-25 |
| Unknown* | 0 | £128.72 | SI Trade |
15:26:28 - 12-Dec-25 |
| Unknown* | 0 | £128.72 | SI Trade |
15:26:04 - 12-Dec-25 |
| Unknown* | 0 | £128.76 | SI Trade |
15:25:27 - 12-Dec-25 |
| Buy* | 23 | £128.76 | SI Trade |
15:25:26 - 12-Dec-25 |
| Unknown* | 0 | £128.78 | SI Trade |
15:25:14 - 12-Dec-25 |
| Buy* | 5 | £128.80 | SI Trade |
15:24:58 - 12-Dec-25 |
| Sell* | 2 | £128.60 | SI Trade |
15:24:49 - 12-Dec-25 |
| Unknown* | 0 | £128.82 | SI Trade |
15:24:45 - 12-Dec-25 |
| Unknown* | 0 | £128.82 | SI Trade |
15:23:11 - 12-Dec-25 |
| Buy* | 17 | £128.90 | SI Trade |
15:22:59 - 12-Dec-25 |
| Unknown* | 0 | £128.88 | SI Trade |
15:22:19 - 12-Dec-25 |
| Buy* | 2 | £128.88 | SI Trade |
15:22:19 - 12-Dec-25 |
| Unknown* | 0 | £128.88 | SI Trade |
15:21:10 - 12-Dec-25 |
| Buy* | 10 | £128.937 | Suspected BUY Trade |
15:21:06 - 12-Dec-25 |
| Unknown* | 0 | £128.94 | SI Trade |
15:20:16 - 12-Dec-25 |
| Unknown* | 0 | £128.86 | SI Trade |
15:16:13 - 12-Dec-25 |
| Unknown* | 0 | £128.94 | SI Trade |
15:15:15 - 12-Dec-25 |
| Unknown* | 0 | £128.88 | SI Trade |
15:14:26 - 12-Dec-25 |
| Unknown* | 0 | £128.92 | SI Trade |
15:14:26 - 12-Dec-25 |
| Unknown* | 0 | £128.94 | SI Trade |
15:14:21 - 12-Dec-25 |
| Unknown* | 0 | £128.94 | SI Trade |
15:13:46 - 12-Dec-25 |
| Unknown* | 0 | £128.94 | SI Trade |
15:13:16 - 12-Dec-25 |
| Unknown* | 0 | £128.94 | SI Trade |
15:12:55 - 12-Dec-25 |
| Sell* | 11 | £128.84 | SI Trade |
15:12:48 - 12-Dec-25 |
| Buy* | 1 | £128.94 | SI Trade |
15:12:40 - 12-Dec-25 |
| Unknown* | 0 | £128.92 | SI Trade |
15:12:40 - 12-Dec-25 |
| Buy* | 13 | £128.897 | Suspected BUY Trade |
15:10:42 - 12-Dec-25 |
| Unknown* | 0 | £128.86 | SI Trade |
15:10:01 - 12-Dec-25 |
| Unknown* | 0 | £128.74 | SI Trade |
15:09:27 - 12-Dec-25 |
| Unknown* | 0 | £128.86 | SI Trade |
15:08:44 - 12-Dec-25 |
| Unknown* | 0 | £128.92 | SI Trade |
15:08:21 - 12-Dec-25 |
| Buy* | 2 | £128.96 | SI Trade |
15:07:23 - 12-Dec-25 |
| Unknown* | 0 | £129.02 | SI Trade |
15:06:58 - 12-Dec-25 |
| Unknown* | 0 | £129.02 | SI Trade |
15:06:58 - 12-Dec-25 |
| Unknown* | 0 | £129.02 | SI Trade |
15:06:49 - 12-Dec-25 |
| Unknown* | 0 | £129.02 | SI Trade |
15:06:49 - 12-Dec-25 |
| Unknown* | 0 | £129.02 | SI Trade |
15:06:32 - 12-Dec-25 |
| Sell* | 2 | £128.983 | Negotiated Trade |
15:05:56 - 12-Dec-25 |
| Unknown* | 0 | £129.04 | SI Trade |
15:05:47 - 12-Dec-25 |
| Unknown* | 0 | £129.04 | SI Trade |
15:05:39 - 12-Dec-25 |
| Unknown* | 0 | £129.02 | SI Trade |
15:05:26 - 12-Dec-25 |
| Unknown* | 0 | £128.98 | SI Trade |
15:04:42 - 12-Dec-25 |
| Unknown* | 0 | £128.98 | SI Trade |
15:04:23 - 12-Dec-25 |
| Unknown* | 0 | £129.04 | SI Trade |
15:04:23 - 12-Dec-25 |
| Unknown* | 0 | £128.98 | SI Trade |
15:04:17 - 12-Dec-25 |
| Sell* | 542 | £129.00 | Automatic Execution |
15:04:14 - 12-Dec-25 |
| Unknown* | 0 | £129.06 | SI Trade |
15:04:04 - 12-Dec-25 |
| Unknown* | 0 | £129.10 | SI Trade |
15:03:45 - 12-Dec-25 |
| Unknown* | 0 | £129.08 | SI Trade |
15:03:07 - 12-Dec-25 |
| Unknown* | 0 | £129.08 | SI Trade |
15:03:07 - 12-Dec-25 |
| Unknown* | 0 | £129.10 | SI Trade |
15:01:52 - 12-Dec-25 |
| Unknown* | 0 | £129.08 | SI Trade |
15:01:15 - 12-Dec-25 |
| Unknown* | 0 | £129.18 | SI Trade |
14:59:30 - 12-Dec-25 |
| Unknown* | 0 | £129.20 | SI Trade |
14:58:33 - 12-Dec-25 |
| Sell* | 3 | £129.14 | SI Trade |
14:58:08 - 12-Dec-25 |
| Unknown* | 0 | £129.24 | SI Trade |
14:57:52 - 12-Dec-25 |
| Unknown* | 0 | £129.18 | SI Trade |
14:57:44 - 12-Dec-25 |
| Unknown* | 0 | £129.22 | SI Trade |
14:57:00 - 12-Dec-25 |
| Unknown* | 0 | £129.16 | SI Trade |
14:56:56 - 12-Dec-25 |
| Unknown* | 0 | £129.22 | SI Trade |
14:56:54 - 12-Dec-25 |
| Unknown* | 0 | £129.18 | SI Trade |
14:55:23 - 12-Dec-25 |
| Unknown* | 0 | £129.22 | SI Trade |
14:55:00 - 12-Dec-25 |
| Unknown* | 0 | £129.24 | SI Trade |
14:54:56 - 12-Dec-25 |
| Buy* | 1 | £129.24 | SI Trade |
14:54:55 - 12-Dec-25 |
| Unknown* | 0 | £129.24 | SI Trade |
14:54:37 - 12-Dec-25 |
| Unknown* | 0 | £129.24 | SI Trade |
14:54:18 - 12-Dec-25 |
| Unknown* | 0 | £129.22 | SI Trade |
14:54:16 - 12-Dec-25 |
| Buy* | 4 | £129.22 | SI Trade |
14:53:07 - 12-Dec-25 |
| Sell* | 45 | £129.06 | SI Trade |
14:51:27 - 12-Dec-25 |
| Unknown* | 0 | £129.14 | SI Trade |
14:51:21 - 12-Dec-25 |
| Unknown* | 0 | £129.12 | SI Trade |
14:51:01 - 12-Dec-25 |
| Unknown* | 0 | £129.08 | SI Trade |
14:49:55 - 12-Dec-25 |
| Sell* | 1 | £129.10 | SI Trade |
14:48:54 - 12-Dec-25 |
| Buy* | 5 | £129.16 | SI Trade |
14:48:27 - 12-Dec-25 |
| Unknown* | 0 | £129.24 | SI Trade |
14:47:41 - 12-Dec-25 |
| Buy* | 1 | £129.24 | SI Trade |
14:47:28 - 12-Dec-25 |
| Sell* | 22 | £129.18 | SI Trade |
14:47:08 - 12-Dec-25 |