| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 104.18 | 104.18 | 102.78 | 103.00 | 32,794 |
| 2nd Apr 2025 (Wed) | 107.50 | 108.10 | 106.88 | 108.21 | 19,622 |
| 1st Apr 2025 (Tue) | 107.74 | 107.98 | 107.28 | 108.06 | 15,383 |
| 31st Mar 2025 (Mon) | 105.96 | 106.54 | 105.58 | 106.49 | 14,775 |
| 28th Mar 2025 (Fri) | 108.68 | 108.84 | 107.20 | 107.17 | 11,433 |
| 27th Mar 2025 (Thu) | 109.86 | 109.92 | 108.90 | 109.35 | 22,371 |
| 26th Mar 2025 (Wed) | 111.10 | 111.42 | 110.34 | 110.41 | 20,276 |
| 25th Mar 2025 (Tue) | 110.72 | 110.96 | 110.56 | 110.56 | 7,609 |
| 24th Mar 2025 (Mon) | 109.68 | 110.82 | 109.56 | 110.78 | 20,353 |
| 21st Mar 2025 (Fri) | 108.56 | 108.56 | 107.62 | 108.59 | 16,663 |
| 20th Mar 2025 (Thu) | 109.06 | 109.22 | 108.16 | 108.50 | 28,069 |
| 19th Mar 2025 (Wed) | 107.36 | 108.16 | 107.36 | 108.25 | 6,488 |
| 18th Mar 2025 (Tue) | 108.20 | 108.40 | 107.26 | 107.32 | 8,113 |
| 17th Mar 2025 (Mon) | 107.34 | 108.24 | 107.34 | 107.83 | 11,517 |
| 14th Mar 2025 (Fri) | 106.52 | 107.98 | 106.52 | 107.65 | 12,709 |
| 13th Mar 2025 (Thu) | 107.06 | 107.24 | 105.96 | 105.95 | 12,762 |
| 12th Mar 2025 (Wed) | 106.96 | 107.84 | 106.42 | 107.16 | 26,363 |
| 11th Mar 2025 (Tue) | 107.82 | 108.10 | 106.40 | 106.48 | 28,440 |
| 10th Mar 2025 (Mon) | 110.18 | 110.18 | 108.32 | 108.39 | 12,334 |
| 7th Mar 2025 (Fri) | 110.40 | 110.54 | 109.34 | 109.03 | 33,915 |
| 6th Mar 2025 (Thu) | 111.78 | 111.82 | 110.50 | 111.35 | 39,892 |
| 5th Mar 2025 (Wed) | 112.36 | 112.50 | 110.74 | 110.83 | 42,367 |
| 4th Mar 2025 (Tue) | 114.24 | 114.24 | 111.70 | 111.76 | 27,889 |
| 3rd Mar 2025 (Mon) | 117.32 | 117.32 | 115.86 | 115.73 | 12,806 |
| 28th Feb 2025 (Fri) | 115.54 | 115.66 | 115.02 | 115.54 | 6,665 |
| 27th Feb 2025 (Thu) | 116.84 | 117.30 | 116.72 | 116.80 | 9,313 |
| 26th Feb 2025 (Wed) | 116.90 | 117.12 | 116.64 | 116.99 | 13,530 |
| 25th Feb 2025 (Tue) | 117.32 | 117.42 | 115.76 | 115.82 | 7,691 |
| 24th Feb 2025 (Mon) | 118.26 | 118.50 | 117.44 | 117.83 | 18,870 |
| 21st Feb 2025 (Fri) | 119.80 | 119.98 | 119.20 | 119.28 | 4,282 |
| 20th Feb 2025 (Thu) | 120.50 | 120.64 | 119.42 | 119.60 | 8,403 |
| 19th Feb 2025 (Wed) | 120.62 | 120.82 | 120.32 | 120.81 | 6,623 |
| 18th Feb 2025 (Tue) | 120.56 | 120.82 | 120.28 | 120.24 | 11,395 |
| 17th Feb 2025 (Mon) | 120.52 | 120.66 | 120.42 | 120.46 | 7,138 |
| 14th Feb 2025 (Fri) | 120.70 | 120.70 | 120.18 | 120.27 | 9,107 |
| 13th Feb 2025 (Thu) | 120.06 | 120.72 | 120.06 | 120.39 | 11,490 |
| 12th Feb 2025 (Wed) | 120.78 | 120.90 | 120.14 | 120.30 | 4,343 |
| 11th Feb 2025 (Tue) | 121.52 | 121.58 | 121.00 | 121.04 | 15,419 |
| 10th Feb 2025 (Mon) | 120.88 | 121.46 | 120.88 | 121.39 | 8,920 |
| 7th Feb 2025 (Fri) | 121.18 | 121.30 | 120.76 | 120.74 | 13,421 |
| 6th Feb 2025 (Thu) | 120.84 | 121.74 | 120.84 | 121.14 | 19,290 |
| 5th Feb 2025 (Wed) | 119.32 | 119.50 | 118.96 | 119.47 | 3,668 |
| 4th Feb 2025 (Tue) | 119.70 | 119.88 | 119.48 | 119.94 | 5,960 |