| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 124.90 | 124.90 | 124.90 | 124.90 | 0 |
| 2nd Apr 2026 (Thu) | 123.46 | 124.96 | 123.12 | 124.90 | 39,243 |
| 1st Apr 2026 (Wed) | 124.52 | 124.58 | 123.98 | 124.44 | 22,507 |
| 31st Mar 2026 (Tue) | 121.64 | 122.54 | 121.62 | 122.54 | 12,176 |
| 30th Mar 2026 (Mon) | 120.96 | 122.16 | 120.96 | 122.02 | 21,900 |
| 27th Mar 2026 (Fri) | 122.78 | 122.78 | 121.16 | 121.30 | 9,287 |
| 26th Mar 2026 (Thu) | 123.62 | 123.72 | 122.86 | 122.86 | 8,356 |
| 25th Mar 2026 (Wed) | 123.92 | 124.16 | 123.76 | 123.98 | 11,754 |
| 24th Mar 2026 (Tue) | 123.26 | 124.12 | 122.70 | 123.44 | 22,442 |
| 23rd Mar 2026 (Mon) | 122.02 | 124.86 | 121.76 | 123.40 | 21,736 |
| 20th Mar 2026 (Fri) | 123.76 | 123.76 | 123.22 | 123.48 | 33,382 |
| 19th Mar 2026 (Thu) | 125.20 | 125.28 | 123.72 | 123.76 | 27,031 |
| 18th Mar 2026 (Wed) | 127.00 | 127.10 | 125.78 | 125.78 | 10,284 |
| 17th Mar 2026 (Tue) | 126.14 | 126.92 | 125.92 | 126.64 | 9,973 |
| 16th Mar 2026 (Mon) | 126.50 | 126.68 | 126.18 | 126.42 | 20,236 |
| 13th Mar 2026 (Fri) | 125.96 | 127.18 | 125.82 | 126.32 | 34,353 |
| 12th Mar 2026 (Thu) | 126.52 | 126.76 | 126.02 | 126.24 | 6,933 |
| 11th Mar 2026 (Wed) | 127.04 | 127.20 | 126.84 | 126.84 | 13,044 |
| 10th Mar 2026 (Tue) | 127.00 | 127.44 | 126.64 | 127.44 | 13,848 |
| 9th Mar 2026 (Mon) | 125.28 | 126.06 | 125.00 | 126.06 | 30,544 |
| 6th Mar 2026 (Fri) | 128.62 | 128.62 | 126.64 | 126.72 | 14,825 |
| 5th Mar 2026 (Thu) | 129.14 | 129.36 | 128.40 | 128.62 | 17,886 |
| 4th Mar 2026 (Wed) | 127.84 | 129.10 | 127.72 | 129.06 | 21,325 |
| 3rd Mar 2026 (Tue) | 128.20 | 128.30 | 127.00 | 127.76 | 19,635 |
| 2nd Mar 2026 (Mon) | 127.40 | 129.00 | 127.26 | 128.68 | 37,771 |
| 27th Feb 2026 (Fri) | 128.42 | 128.44 | 127.72 | 128.14 | 26,825 |
| 26th Feb 2026 (Thu) | 128.58 | 128.86 | 127.72 | 128.24 | 15,504 |
| 25th Feb 2026 (Wed) | 127.78 | 128.48 | 127.78 | 128.40 | 13,971 |
| 24th Feb 2026 (Tue) | 127.50 | 127.56 | 127.20 | 127.32 | 10,140 |
| 23rd Feb 2026 (Mon) | 127.50 | 128.32 | 127.00 | 127.06 | 28,815 |
| 20th Feb 2026 (Fri) | 128.44 | 128.48 | 127.46 | 128.12 | 14,064 |
| 19th Feb 2026 (Thu) | 127.98 | 128.16 | 127.48 | 128.10 | 11,424 |
| 18th Feb 2026 (Wed) | 126.82 | 127.80 | 126.82 | 127.74 | 11,369 |
| 17th Feb 2026 (Tue) | 126.08 | 126.78 | 125.74 | 126.66 | 10,381 |
| 16th Feb 2026 (Mon) | 126.02 | 126.18 | 125.72 | 125.72 | 19,256 |
| 13th Feb 2026 (Fri) | 125.72 | 126.24 | 125.04 | 126.08 | 38,290 |
| 12th Feb 2026 (Thu) | 127.96 | 128.02 | 126.16 | 126.24 | 15,538 |
| 11th Feb 2026 (Wed) | 127.64 | 128.44 | 126.90 | 127.50 | 29,683 |
| 10th Feb 2026 (Tue) | 127.66 | 128.00 | 127.42 | 127.84 | 17,601 |
| 9th Feb 2026 (Mon) | 127.62 | 127.78 | 126.88 | 127.68 | 19,252 |
| 6th Feb 2026 (Fri) | 125.30 | 126.82 | 125.28 | 126.82 | 20,450 |
| 5th Feb 2026 (Thu) | 126.64 | 127.20 | 125.88 | 126.09 | 29,005 |