| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 117.42 | 117.44 | 116.88 | 116.96 | 9,955 |
| 17th Jul 2025 (Thu) | 117.00 | 117.10 | 116.70 | 117.09 | 12,664 |
| 16th Jul 2025 (Wed) | 115.90 | 116.80 | 115.46 | 115.65 | 19,129 |
| 15th Jul 2025 (Tue) | 116.86 | 117.06 | 116.68 | 116.84 | 20,913 |
| 14th Jul 2025 (Mon) | 115.42 | 116.24 | 115.36 | 116.26 | 19,363 |
| 11th Jul 2025 (Fri) | 115.48 | 115.68 | 114.96 | 115.62 | 8,816 |
| 10th Jul 2025 (Thu) | 114.62 | 115.46 | 114.54 | 115.48 | 30,737 |
| 9th Jul 2025 (Wed) | 114.30 | 114.98 | 114.30 | 114.74 | 15,336 |
| 8th Jul 2025 (Tue) | 114.30 | 114.92 | 114.24 | 114.52 | 15,948 |
| 7th Jul 2025 (Mon) | 114.60 | 114.98 | 114.26 | 114.28 | 20,125 |
| 4th Jul 2025 (Fri) | 114.32 | 114.32 | 114.04 | 114.22 | 7,370 |
| 3rd Jul 2025 (Thu) | 114.06 | 114.94 | 113.88 | 114.82 | 7,702 |
| 2nd Jul 2025 (Wed) | 113.56 | 114.24 | 113.10 | 113.91 | 34,506 |
| 1st Jul 2025 (Tue) | 112.70 | 112.78 | 112.26 | 112.86 | 14,637 |
| 30th Jun 2025 (Mon) | 112.84 | 113.08 | 112.68 | 112.81 | 22,545 |
| 27th Jun 2025 (Fri) | 111.98 | 112.56 | 111.90 | 112.49 | 14,100 |
| 26th Jun 2025 (Thu) | 111.12 | 111.54 | 111.06 | 111.42 | 13,180 |
| 25th Jun 2025 (Wed) | 111.74 | 112.00 | 111.74 | 111.75 | 7,717 |
| 24th Jun 2025 (Tue) | 111.92 | 112.04 | 111.16 | 111.53 | 15,745 |
| 23rd Jun 2025 (Mon) | 110.74 | 111.58 | 110.74 | 110.79 | 19,912 |
| 20th Jun 2025 (Fri) | 110.64 | 111.44 | 110.60 | 110.82 | 14,388 |
| 19th Jun 2025 (Thu) | 111.20 | 111.22 | 110.42 | 110.37 | 11,054 |
| 18th Jun 2025 (Wed) | 111.30 | 111.76 | 111.18 | 111.43 | 11,617 |
| 17th Jun 2025 (Tue) | 110.66 | 111.34 | 110.42 | 111.27 | 24,028 |
| 16th Jun 2025 (Mon) | 110.32 | 111.06 | 110.32 | 111.00 | 18,059 |
| 13th Jun 2025 (Fri) | 110.02 | 110.92 | 109.74 | 110.51 | 43,656 |
| 12th Jun 2025 (Thu) | 110.76 | 111.08 | 110.04 | 110.91 | 39,239 |
| 11th Jun 2025 (Wed) | 111.70 | 111.84 | 111.50 | 111.50 | 16,966 |
| 10th Jun 2025 (Tue) | 111.34 | 111.34 | 110.98 | 111.08 | 7,703 |
| 9th Jun 2025 (Mon) | 110.50 | 110.94 | 110.40 | 110.53 | 10,262 |
| 6th Jun 2025 (Fri) | 110.10 | 111.16 | 109.98 | 110.72 | 14,991 |
| 5th Jun 2025 (Thu) | 110.12 | 110.26 | 109.40 | 110.21 | 30,908 |
| 4th Jun 2025 (Wed) | 110.24 | 110.62 | 110.18 | 110.11 | 8,681 |
| 3rd Jun 2025 (Tue) | 109.32 | 110.10 | 109.02 | 110.09 | 13,187 |
| 2nd Jun 2025 (Mon) | 108.36 | 109.04 | 108.16 | 108.69 | 10,537 |
| 30th May 2025 (Fri) | 109.24 | 109.48 | 108.66 | 109.28 | 12,571 |
| 29th May 2025 (Thu) | 110.80 | 111.12 | 109.40 | 109.52 | 9,109 |
| 28th May 2025 (Wed) | 109.50 | 109.82 | 109.10 | 109.40 | 17,721 |
| 27th May 2025 (Tue) | 108.16 | 109.00 | 108.08 | 109.00 | 21,502 |
| 26th May 2025 (Mon) | 107.18 | 107.18 | 107.18 | 107.18 | 0 |
| 23rd May 2025 (Fri) | 108.42 | 108.42 | 106.26 | 107.20 | 22,756 |
| 22nd May 2025 (Thu) | 109.00 | 109.00 | 108.18 | 108.51 | 10,778 |
| 21st May 2025 (Wed) | 110.02 | 110.02 | 109.50 | 110.00 | 13,213 |
| 20th May 2025 (Tue) | 111.04 | 111.06 | 110.96 | 110.90 | 7,045 |
| 19th May 2025 (Mon) | 110.26 | 110.78 | 109.58 | 110.78 | 18,134 |