| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 109.32 | 110.10 | 109.02 | 110.09 | 13,187 |
| 2nd Jun 2025 (Mon) | 108.36 | 109.04 | 108.16 | 108.69 | 10,537 |
| 30th May 2025 (Fri) | 109.24 | 109.48 | 108.66 | 109.28 | 12,571 |
| 29th May 2025 (Thu) | 110.80 | 111.12 | 109.40 | 109.52 | 9,109 |
| 28th May 2025 (Wed) | 109.50 | 109.82 | 109.10 | 109.40 | 17,721 |
| 27th May 2025 (Tue) | 108.16 | 109.00 | 108.08 | 109.00 | 21,502 |
| 26th May 2025 (Mon) | 107.18 | 107.18 | 107.18 | 107.18 | 0 |
| 23rd May 2025 (Fri) | 108.42 | 108.42 | 106.26 | 107.20 | 22,756 |
| 22nd May 2025 (Thu) | 109.00 | 109.00 | 108.18 | 108.51 | 10,778 |
| 21st May 2025 (Wed) | 110.02 | 110.02 | 109.50 | 110.00 | 13,213 |
| 20th May 2025 (Tue) | 111.04 | 111.06 | 110.96 | 110.90 | 7,045 |
| 19th May 2025 (Mon) | 110.26 | 110.78 | 109.58 | 110.78 | 18,134 |
| 16th May 2025 (Fri) | 110.70 | 111.34 | 110.70 | 111.35 | 17,216 |
| 15th May 2025 (Thu) | 110.12 | 110.52 | 109.74 | 110.68 | 15,522 |
| 14th May 2025 (Wed) | 110.36 | 110.44 | 109.72 | 110.38 | 4,243 |
| 13th May 2025 (Tue) | 109.88 | 110.88 | 109.76 | 110.59 | 20,723 |
| 12th May 2025 (Mon) | 109.40 | 110.70 | 109.40 | 109.43 | 29,712 |
| 9th May 2025 (Fri) | 106.70 | 107.08 | 105.92 | 106.14 | 16,592 |
| 8th May 2025 (Thu) | 106.54 | 107.08 | 105.44 | 106.51 | 21,915 |
| 7th May 2025 (Wed) | 105.22 | 105.38 | 104.64 | 104.78 | 8,574 |
| 6th May 2025 (Tue) | 105.62 | 105.62 | 104.06 | 104.96 | 19,571 |
| 5th May 2025 (Mon) | 106.12 | 106.12 | 106.12 | 106.12 | 0 |
| 2nd May 2025 (Fri) | 105.46 | 106.24 | 105.24 | 106.10 | 17,207 |
| 1st May 2025 (Thu) | 105.34 | 105.98 | 105.00 | 105.95 | 19,773 |
| 30th Apr 2025 (Wed) | 103.26 | 103.56 | 102.22 | 102.93 | 19,131 |
| 29th Apr 2025 (Tue) | 103.04 | 103.04 | 102.28 | 102.98 | 12,988 |
| 28th Apr 2025 (Mon) | 103.18 | 103.44 | 102.62 | 102.17 | 23,673 |
| 25th Apr 2025 (Fri) | 103.02 | 103.08 | 102.32 | 102.62 | 13,018 |
| 24th Apr 2025 (Thu) | 100.24 | 102.20 | 99.99 | 102.00 | 17,952 |
| 23rd Apr 2025 (Wed) | 100.50 | 102.50 | 100.44 | 101.31 | 39,543 |
| 22nd Apr 2025 (Tue) | 97.05 | 97.37 | 96.83 | 98.115 | 6,027 |
| 21st Apr 2025 (Mon) | 99.22 | 99.22 | 99.22 | 99.22 | 0 |
| 18th Apr 2025 (Fri) | 99.22 | 99.22 | 99.22 | 99.22 | 0 |
| 17th Apr 2025 (Thu) | 100.32 | 100.44 | 99.30 | 99.22 | 12,720 |
| 16th Apr 2025 (Wed) | 99.90 | 100.76 | 99.48 | 100.94 | 39,219 |
| 15th Apr 2025 (Tue) | 101.96 | 102.30 | 101.22 | 101.77 | 15,099 |
| 14th Apr 2025 (Mon) | 102.34 | 103.20 | 102.14 | 101.81 | 28,523 |
| 11th Apr 2025 (Fri) | 101.00 | 101.00 | 99.23 | 99.765 | 36,147 |
| 10th Apr 2025 (Thu) | 105.10 | 105.32 | 101.52 | 100.70 | 19,089 |
| 9th Apr 2025 (Wed) | 97.09 | 97.62 | 94.68 | 97.17 | 17,864 |
| 8th Apr 2025 (Tue) | 100.08 | 101.80 | 100.00 | 100.38 | 19,046 |
| 7th Apr 2025 (Mon) | 92.88 | 99.91 | 92.74 | 96.845 | 26,549 |
| 4th Apr 2025 (Fri) | 102.16 | 102.52 | 98.62 | 99.61 | 36,575 |