| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 118.42 | 118.70 | 117.64 | 118.26 | 24,677 |
| 19th Aug 2025 (Tue) | 119.06 | 119.24 | 118.90 | 118.92 | 7,724 |
| 18th Aug 2025 (Mon) | 118.90 | 119.06 | 118.78 | 119.00 | 11,184 |
| 15th Aug 2025 (Fri) | 119.46 | 119.46 | 118.74 | 118.72 | 8,931 |
| 14th Aug 2025 (Thu) | 118.80 | 119.20 | 118.44 | 118.91 | 19,070 |
| 13th Aug 2025 (Wed) | 119.06 | 119.20 | 118.70 | 118.75 | 10,754 |
| 12th Aug 2025 (Tue) | 118.70 | 118.92 | 118.30 | 118.74 | 39,052 |
| 11th Aug 2025 (Mon) | 118.80 | 119.14 | 118.54 | 119.02 | 30,197 |
| 8th Aug 2025 (Fri) | 118.28 | 118.76 | 118.20 | 118.45 | 19,056 |
| 7th Aug 2025 (Thu) | 119.00 | 119.62 | 118.18 | 118.16 | 22,401 |
| 6th Aug 2025 (Wed) | 118.78 | 118.98 | 118.34 | 118.74 | 26,477 |
| 5th Aug 2025 (Tue) | 119.42 | 119.42 | 118.26 | 118.29 | 15,672 |
| 4th Aug 2025 (Mon) | 117.74 | 118.70 | 117.72 | 118.66 | 18,169 |
| 1st Aug 2025 (Fri) | 119.62 | 119.62 | 117.22 | 117.51 | 19,221 |
| 31st Jul 2025 (Thu) | 120.80 | 121.40 | 120.36 | 120.53 | 19,260 |
| 30th Jul 2025 (Wed) | 119.20 | 119.98 | 119.04 | 119.74 | 12,850 |
| 29th Jul 2025 (Tue) | 119.80 | 120.10 | 119.44 | 119.22 | 21,965 |
| 28th Jul 2025 (Mon) | 119.36 | 119.76 | 118.90 | 119.00 | 16,686 |
| 25th Jul 2025 (Fri) | 117.94 | 118.60 | 117.90 | 118.52 | 12,380 |
| 24th Jul 2025 (Thu) | 117.14 | 117.66 | 117.10 | 117.58 | 25,269 |
| 23rd Jul 2025 (Wed) | 116.82 | 116.96 | 116.46 | 116.49 | 9,768 |
| 22nd Jul 2025 (Tue) | 116.86 | 116.96 | 116.44 | 116.45 | 10,441 |
| 21st Jul 2025 (Mon) | 117.26 | 117.44 | 116.98 | 117.11 | 15,016 |
| 18th Jul 2025 (Fri) | 117.42 | 117.44 | 116.88 | 116.96 | 9,955 |
| 17th Jul 2025 (Thu) | 117.00 | 117.10 | 116.70 | 117.09 | 12,664 |
| 16th Jul 2025 (Wed) | 115.90 | 116.80 | 115.46 | 115.65 | 19,129 |
| 15th Jul 2025 (Tue) | 116.86 | 117.06 | 116.68 | 116.84 | 20,913 |
| 14th Jul 2025 (Mon) | 115.42 | 116.24 | 115.36 | 116.26 | 19,363 |
| 11th Jul 2025 (Fri) | 115.48 | 115.68 | 114.96 | 115.62 | 8,816 |
| 10th Jul 2025 (Thu) | 114.62 | 115.46 | 114.54 | 115.48 | 30,737 |
| 9th Jul 2025 (Wed) | 114.30 | 114.98 | 114.30 | 114.74 | 15,336 |
| 8th Jul 2025 (Tue) | 114.30 | 114.92 | 114.24 | 114.52 | 15,948 |
| 7th Jul 2025 (Mon) | 114.60 | 114.98 | 114.26 | 114.28 | 20,125 |
| 4th Jul 2025 (Fri) | 114.32 | 114.32 | 114.04 | 114.22 | 7,370 |
| 3rd Jul 2025 (Thu) | 114.06 | 114.94 | 113.88 | 114.82 | 7,702 |
| 2nd Jul 2025 (Wed) | 113.56 | 114.24 | 113.10 | 113.91 | 34,506 |
| 1st Jul 2025 (Tue) | 112.70 | 112.78 | 112.26 | 112.86 | 14,637 |
| 30th Jun 2025 (Mon) | 112.84 | 113.08 | 112.68 | 112.81 | 22,545 |
| 27th Jun 2025 (Fri) | 111.98 | 112.56 | 111.90 | 112.49 | 14,100 |
| 26th Jun 2025 (Thu) | 111.12 | 111.54 | 111.06 | 111.42 | 13,180 |
| 25th Jun 2025 (Wed) | 111.74 | 112.00 | 111.74 | 111.75 | 7,717 |
| 24th Jun 2025 (Tue) | 111.92 | 112.04 | 111.16 | 111.53 | 15,745 |
| 23rd Jun 2025 (Mon) | 110.74 | 111.58 | 110.74 | 110.79 | 19,912 |