| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 123.00 | 123.72 | 123.00 | 123.40 | 51,889 |
| 18th Sep 2025 (Thu) | 122.22 | 122.98 | 122.02 | 122.83 | 33,178 |
| 17th Sep 2025 (Wed) | 121.38 | 121.48 | 121.06 | 120.99 | 11,451 |
| 16th Sep 2025 (Tue) | 121.70 | 121.90 | 121.16 | 121.20 | 15,910 |
| 15th Sep 2025 (Mon) | 121.72 | 121.92 | 121.28 | 121.73 | 58,932 |
| 12th Sep 2025 (Fri) | 121.58 | 121.82 | 121.52 | 121.67 | 18,870 |
| 11th Sep 2025 (Thu) | 121.24 | 121.50 | 121.00 | 121.52 | 30,163 |
| 10th Sep 2025 (Wed) | 121.02 | 121.14 | 120.68 | 120.88 | 21,254 |
| 9th Sep 2025 (Tue) | 120.22 | 120.30 | 119.94 | 120.27 | 16,564 |
| 8th Sep 2025 (Mon) | 120.26 | 120.48 | 120.04 | 120.32 | 20,113 |
| 5th Sep 2025 (Fri) | 121.24 | 121.24 | 119.40 | 119.70 | 25,593 |
| 4th Sep 2025 (Thu) | 120.20 | 120.58 | 120.16 | 120.56 | 18,665 |
| 3rd Sep 2025 (Wed) | 120.18 | 120.46 | 119.84 | 119.76 | 19,299 |
| 2nd Sep 2025 (Tue) | 119.70 | 120.18 | 119.20 | 119.23 | 32,256 |
| 1st Sep 2025 (Mon) | 119.48 | 119.72 | 119.42 | 119.48 | 17,126 |
| 29th Aug 2025 (Fri) | 120.44 | 120.60 | 119.56 | 119.56 | 20,119 |
| 28th Aug 2025 (Thu) | 120.06 | 120.40 | 119.84 | 119.94 | 20,968 |
| 27th Aug 2025 (Wed) | 120.10 | 120.40 | 120.10 | 120.19 | 13,769 |
| 26th Aug 2025 (Tue) | 119.42 | 119.46 | 119.14 | 119.32 | 24,235 |
| 25th Aug 2025 (Mon) | 119.52 | 119.52 | 119.52 | 119.52 | 0 |
| 22nd Aug 2025 (Fri) | 118.58 | 119.66 | 118.58 | 119.52 | 23,215 |
| 21st Aug 2025 (Thu) | 118.82 | 118.90 | 118.26 | 118.73 | 49,650 |
| 20th Aug 2025 (Wed) | 118.42 | 118.70 | 117.64 | 118.26 | 24,677 |
| 19th Aug 2025 (Tue) | 119.06 | 119.24 | 118.90 | 118.92 | 7,724 |
| 18th Aug 2025 (Mon) | 118.90 | 119.06 | 118.78 | 119.00 | 11,184 |
| 15th Aug 2025 (Fri) | 119.46 | 119.46 | 118.74 | 118.72 | 8,931 |
| 14th Aug 2025 (Thu) | 118.80 | 119.20 | 118.44 | 118.91 | 19,070 |
| 13th Aug 2025 (Wed) | 119.06 | 119.20 | 118.70 | 118.75 | 10,754 |
| 12th Aug 2025 (Tue) | 118.70 | 118.92 | 118.30 | 118.74 | 39,052 |
| 11th Aug 2025 (Mon) | 118.80 | 119.14 | 118.54 | 119.02 | 30,197 |
| 8th Aug 2025 (Fri) | 118.28 | 118.76 | 118.20 | 118.45 | 19,056 |
| 7th Aug 2025 (Thu) | 119.00 | 119.62 | 118.18 | 118.16 | 22,401 |
| 6th Aug 2025 (Wed) | 118.78 | 118.98 | 118.34 | 118.74 | 26,477 |
| 5th Aug 2025 (Tue) | 119.42 | 119.42 | 118.26 | 118.29 | 15,672 |
| 4th Aug 2025 (Mon) | 117.74 | 118.70 | 117.72 | 118.66 | 18,169 |
| 1st Aug 2025 (Fri) | 119.62 | 119.62 | 117.22 | 117.51 | 19,221 |
| 31st Jul 2025 (Thu) | 120.80 | 121.40 | 120.36 | 120.53 | 19,260 |
| 30th Jul 2025 (Wed) | 119.20 | 119.98 | 119.04 | 119.74 | 12,850 |
| 29th Jul 2025 (Tue) | 119.80 | 120.10 | 119.44 | 119.22 | 21,965 |
| 28th Jul 2025 (Mon) | 119.36 | 119.76 | 118.90 | 119.00 | 16,686 |
| 25th Jul 2025 (Fri) | 117.94 | 118.60 | 117.90 | 118.52 | 12,380 |
| 24th Jul 2025 (Thu) | 117.14 | 117.66 | 117.10 | 117.58 | 25,269 |
| 23rd Jul 2025 (Wed) | 116.82 | 116.96 | 116.46 | 116.49 | 9,768 |
| 22nd Jul 2025 (Tue) | 116.86 | 116.96 | 116.44 | 116.45 | 10,441 |