| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 129.36 | 129.48 | 128.02 | 128.02 | 22,276 |
| 11th Dec 2025 (Thu) | 128.22 | 128.52 | 127.82 | 128.28 | 10,165 |
| 10th Dec 2025 (Wed) | 128.88 | 128.96 | 128.52 | 128.82 | 9,717 |
| 9th Dec 2025 (Tue) | 128.90 | 129.28 | 128.62 | 129.22 | 11,613 |
| 8th Dec 2025 (Mon) | 129.44 | 129.52 | 128.90 | 128.90 | 17,492 |
| 5th Dec 2025 (Fri) | 129.08 | 129.46 | 128.76 | 129.24 | 9,864 |
| 4th Dec 2025 (Thu) | 128.82 | 128.92 | 128.40 | 128.54 | 20,723 |
| 3rd Dec 2025 (Wed) | 129.48 | 129.52 | 128.52 | 128.62 | 10,860 |
| 2nd Dec 2025 (Tue) | 129.08 | 129.96 | 129.06 | 129.48 | 11,496 |
| 1st Dec 2025 (Mon) | 129.02 | 129.32 | 128.52 | 129.26 | 16,518 |
| 28th Nov 2025 (Fri) | 130.16 | 132.82 | 129.26 | 129.36 | 20,797 |
| 27th Nov 2025 (Thu) | 129.00 | 129.24 | 128.82 | 128.82 | 11,332 |
| 26th Nov 2025 (Wed) | 129.10 | 129.28 | 128.54 | 129.12 | 32,936 |
| 25th Nov 2025 (Tue) | 127.92 | 127.94 | 126.90 | 127.70 | 20,412 |
| 24th Nov 2025 (Mon) | 126.94 | 127.90 | 126.68 | 127.86 | 16,143 |
| 21st Nov 2025 (Fri) | 125.40 | 125.84 | 125.04 | 125.72 | 25,179 |
| 20th Nov 2025 (Thu) | 128.84 | 129.08 | 127.82 | 127.82 | 12,834 |
| 19th Nov 2025 (Wed) | 126.18 | 127.76 | 126.18 | 126.98 | 14,626 |
| 18th Nov 2025 (Tue) | 126.40 | 126.78 | 125.34 | 126.40 | 23,573 |
| 17th Nov 2025 (Mon) | 128.68 | 128.82 | 127.78 | 127.76 | 17,321 |
| 14th Nov 2025 (Fri) | 128.08 | 128.48 | 126.42 | 128.62 | 159,368 |
| 13th Nov 2025 (Thu) | 130.68 | 130.88 | 128.58 | 128.55 | 38,527 |
| 12th Nov 2025 (Wed) | 130.76 | 131.40 | 130.46 | 130.49 | 31,108 |
| 11th Nov 2025 (Tue) | 130.08 | 130.08 | 129.42 | 129.56 | 33,795 |
| 10th Nov 2025 (Mon) | 128.92 | 129.44 | 128.78 | 128.86 | 64,521 |
| 7th Nov 2025 (Fri) | 128.62 | 128.66 | 126.38 | 126.42 | 73,568 |
| 6th Nov 2025 (Thu) | 129.92 | 130.42 | 128.42 | 128.42 | 53,187 |
| 5th Nov 2025 (Wed) | 129.76 | 130.50 | 129.62 | 130.50 | 61,346 |
| 4th Nov 2025 (Tue) | 129.52 | 130.68 | 129.44 | 130.44 | 50,511 |
| 3rd Nov 2025 (Mon) | 130.48 | 131.16 | 130.26 | 130.32 | 67,166 |
| 31st Oct 2025 (Fri) | 130.90 | 131.42 | 130.22 | 130.27 | 63,686 |
| 30th Oct 2025 (Thu) | 130.70 | 131.02 | 130.18 | 130.58 | 21,624 |
| 29th Oct 2025 (Wed) | 130.82 | 131.08 | 130.44 | 130.64 | 29,773 |
| 28th Oct 2025 (Tue) | 128.96 | 130.02 | 128.90 | 129.77 | 14,531 |
| 27th Oct 2025 (Mon) | 128.76 | 128.90 | 128.36 | 128.76 | 21,232 |
| 24th Oct 2025 (Fri) | 127.02 | 128.02 | 126.96 | 128.02 | 15,005 |
| 23rd Oct 2025 (Thu) | 125.90 | 126.42 | 125.62 | 126.40 | 13,244 |
| 22nd Oct 2025 (Wed) | 126.68 | 126.88 | 125.42 | 125.42 | 16,161 |
| 21st Oct 2025 (Tue) | 125.88 | 126.14 | 125.82 | 126.04 | 10,933 |
| 20th Oct 2025 (Mon) | 124.88 | 125.60 | 124.68 | 125.58 | 22,481 |
| 17th Oct 2025 (Fri) | 122.48 | 124.26 | 121.92 | 123.71 | 58,629 |
| 16th Oct 2025 (Thu) | 125.08 | 125.10 | 124.68 | 124.71 | 10,664 |
| 15th Oct 2025 (Wed) | 125.16 | 126.16 | 125.16 | 125.38 | 16,900 |
| 14th Oct 2025 (Tue) | 124.60 | 124.64 | 123.88 | 124.82 | 10,963 |