| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 125.30 | 126.82 | 125.28 | 126.82 | 20,450 |
| 5th Feb 2026 (Thu) | 126.64 | 127.20 | 125.88 | 126.09 | 29,005 |
| 4th Feb 2026 (Wed) | 126.66 | 126.76 | 126.30 | 126.46 | 19,837 |
| 3rd Feb 2026 (Tue) | 127.90 | 128.16 | 126.70 | 126.74 | 18,997 |
| 2nd Feb 2026 (Mon) | 125.80 | 128.00 | 125.70 | 127.94 | 30,313 |
| 30th Jan 2026 (Fri) | 125.74 | 126.88 | 125.64 | 126.66 | 36,071 |
| 29th Jan 2026 (Thu) | 127.08 | 127.32 | 125.56 | 125.70 | 31,700 |
| 28th Jan 2026 (Wed) | 127.38 | 127.56 | 127.14 | 127.14 | 13,158 |
| 27th Jan 2026 (Tue) | 127.98 | 127.98 | 126.92 | 127.22 | 15,006 |
| 26th Jan 2026 (Mon) | 127.12 | 127.44 | 126.90 | 127.30 | 26,763 |
| 23rd Jan 2026 (Fri) | 128.72 | 128.80 | 127.78 | 127.78 | 13,333 |
| 22nd Jan 2026 (Thu) | 128.80 | 129.30 | 128.60 | 128.66 | 11,205 |
| 21st Jan 2026 (Wed) | 127.36 | 128.34 | 126.86 | 127.98 | 11,903 |
| 20th Jan 2026 (Tue) | 127.54 | 127.98 | 126.94 | 127.92 | 13,497 |
| 19th Jan 2026 (Mon) | 128.80 | 128.96 | 128.24 | 128.24 | 35,630 |
| 16th Jan 2026 (Fri) | 130.48 | 130.50 | 130.00 | 130.22 | 13,824 |
| 15th Jan 2026 (Thu) | 129.44 | 130.72 | 129.44 | 130.52 | 17,290 |
| 14th Jan 2026 (Wed) | 129.76 | 129.76 | 128.58 | 128.94 | 9,905 |
| 13th Jan 2026 (Tue) | 129.86 | 130.14 | 129.66 | 130.04 | 12,181 |
| 12th Jan 2026 (Mon) | 129.28 | 129.80 | 128.86 | 129.72 | 63,188 |
| 9th Jan 2026 (Fri) | 129.30 | 130.06 | 129.30 | 130.06 | 25,498 |
| 8th Jan 2026 (Thu) | 128.90 | 129.30 | 128.86 | 129.16 | 28,053 |
| 7th Jan 2026 (Wed) | 129.04 | 129.38 | 128.94 | 129.38 | 25,336 |
| 6th Jan 2026 (Tue) | 128.08 | 128.76 | 127.68 | 128.60 | 12,839 |
| 5th Jan 2026 (Mon) | 128.40 | 128.60 | 128.18 | 128.36 | 17,416 |
| 2nd Jan 2026 (Fri) | 128.18 | 128.66 | 127.16 | 127.34 | 30,593 |
| 1st Jan 2026 (Thu) | 128.49 | 128.49 | 128.49 | 128.49 | 0 |
| 31st Dec 2025 (Wed) | 128.36 | 128.66 | 128.36 | 128.49 | 6,066 |
| 30th Dec 2025 (Tue) | 128.20 | 128.72 | 128.12 | 128.72 | 9,089 |
| 29th Dec 2025 (Mon) | 128.80 | 128.84 | 128.20 | 128.24 | 14,324 |
| 26th Dec 2025 (Fri) | 128.30 | 128.30 | 128.30 | 128.30 | 0 |
| 25th Dec 2025 (Thu) | 128.30 | 128.30 | 128.30 | 128.30 | 0 |
| 24th Dec 2025 (Wed) | 128.20 | 128.30 | 128.16 | 128.30 | 6,988 |
| 23rd Dec 2025 (Tue) | 127.74 | 128.30 | 127.74 | 128.26 | 7,118 |
| 22nd Dec 2025 (Mon) | 128.16 | 128.34 | 127.94 | 128.20 | 13,142 |
| 19th Dec 2025 (Fri) | 127.42 | 128.20 | 127.16 | 128.12 | 17,771 |
| 18th Dec 2025 (Thu) | 126.52 | 127.70 | 126.46 | 127.70 | 9,155 |
| 17th Dec 2025 (Wed) | 128.06 | 128.40 | 126.30 | 126.30 | 5,295 |
| 16th Dec 2025 (Tue) | 127.28 | 127.32 | 126.96 | 126.68 | 19,578 |
| 15th Dec 2025 (Mon) | 128.46 | 128.66 | 127.72 | 128.00 | 16,815 |
| 12th Dec 2025 (Fri) | 129.36 | 129.48 | 128.02 | 128.02 | 22,276 |
| 11th Dec 2025 (Thu) | 128.22 | 128.52 | 127.82 | 128.28 | 10,165 |
| 10th Dec 2025 (Wed) | 128.88 | 128.96 | 128.52 | 128.82 | 9,717 |
| 9th Dec 2025 (Tue) | 128.90 | 129.28 | 128.62 | 129.22 | 11,613 |
| 8th Dec 2025 (Mon) | 129.44 | 129.52 | 128.90 | 128.90 | 17,492 |