| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $141.98 | SI Trade |
17:40:16 - 02-May-25 |
| Buy* | 759 | $141.42 | SI Trade |
16:43:50 - 02-May-25 |
| Buy* | 32 | $141.20 | SI Trade |
16:37:41 - 02-May-25 |
| Unknown* | 32 | $141.20 | OTC Trade |
16:37:41 - 02-May-25 |
| Sell* | 32 | $141.20 | Uncrossing Trade |
16:35:28 - 02-May-25 |
| Buy* | 139 | $141.12 | Automatic Execution |
16:29:56 - 02-May-25 |
| Sell* | 1 | $140.88 | Automatic Execution |
14:48:21 - 02-May-25 |
| Sell* | 710 | $140.92 | Automatic Execution |
14:47:51 - 02-May-25 |
| Sell* | 1 | $140.96 | Automatic Execution |
14:47:14 - 02-May-25 |
| Sell* | 710 | $141.04 | Automatic Execution |
14:47:02 - 02-May-25 |
| Sell* | 3 | $141.04 | Automatic Execution |
14:46:46 - 02-May-25 |
| Sell* | 710 | $141.00 | Automatic Execution |
14:46:09 - 02-May-25 |
| Sell* | 1 | $141.14 | Automatic Execution |
14:40:58 - 02-May-25 |
| Sell* | 2 | $141.10 | Automatic Execution |
14:35:40 - 02-May-25 |
| Sell* | 710 | $141.10 | Automatic Execution |
14:35:34 - 02-May-25 |
| Sell* | 2 | $141.08 | Automatic Execution |
14:30:44 - 02-May-25 |
| Sell* | 3 | $141.12 | Automatic Execution |
14:28:32 - 02-May-25 |
| Buy* | 710 | $141.14 | Automatic Execution |
14:28:02 - 02-May-25 |
| Sell* | 6 | $141.24 | Automatic Execution |
14:06:51 - 02-May-25 |
| Buy* | 1,098 | $141.24 | Automatic Execution |
14:06:38 - 02-May-25 |
| Sell* | 1 | $140.06 | Automatic Execution |
13:06:01 - 02-May-25 |
| Buy* | 1 | $140.28 | SI Trade |
12:18:33 - 02-May-25 |
| Sell* | 1 | $140.16 | Automatic Execution |
11:56:55 - 02-May-25 |
| Sell* | 1 | $140.08 | Automatic Execution |
09:53:25 - 02-May-25 |
| Sell* | 710 | $140.08 | Automatic Execution |
09:53:24 - 02-May-25 |
| Sell* | 1 | $140.30 | Automatic Execution |
09:32:31 - 02-May-25 |
| Sell* | 188 | $140.14 | Automatic Execution |
09:08:13 - 02-May-25 |
| Sell* | 1 | $140.46 | Automatic Execution |
08:22:41 - 02-May-25 |
| Sell* | 1 | $140.86 | Automatic Execution |
16:15:41 - 01-May-25 |
| Sell* | 845 | $140.92 | Automatic Execution |
16:15:17 - 01-May-25 |
| Sell* | 773 | $140.92 | Automatic Execution |
16:15:17 - 01-May-25 |
| Sell* | 917 | $140.92 | Automatic Execution |
16:15:17 - 01-May-25 |
| Sell* | 729 | $140.92 | Automatic Execution |
16:15:17 - 01-May-25 |
| Sell* | 729 | $140.94 | Automatic Execution |
16:15:17 - 01-May-25 |
| Buy* | 702 | $140.88 | Automatic Execution |
16:15:10 - 01-May-25 |
| Buy* | 558 | $140.88 | Automatic Execution |
16:15:10 - 01-May-25 |
| Buy* | 729 | $140.88 | Automatic Execution |
16:15:10 - 01-May-25 |
| Sell* | 1 | $140.68 | Automatic Execution |
16:03:14 - 01-May-25 |
| Sell* | 2 | $140.24 | Automatic Execution |
14:53:22 - 01-May-25 |
| Buy* | 1,038 | $140.22 | Automatic Execution |
14:52:47 - 01-May-25 |
| Buy* | 492 | $140.22 | Automatic Execution |
14:52:47 - 01-May-25 |
| Buy* | 729 | $140.22 | Automatic Execution |
14:52:47 - 01-May-25 |
| Sell* | 4 | $140.24 | Automatic Execution |
14:52:27 - 01-May-25 |
| Buy* | 210 | $140.18 | Automatic Execution |
14:51:53 - 01-May-25 |
| Buy* | 1,050 | $140.18 | Automatic Execution |
14:51:53 - 01-May-25 |
| Buy* | 729 | $140.18 | Automatic Execution |
14:51:53 - 01-May-25 |
| Sell* | 1 | $140.18 | Automatic Execution |
14:51:36 - 01-May-25 |
| Sell* | 2 | $140.12 | Automatic Execution |
14:47:50 - 01-May-25 |
| Buy* | 729 | $140.06 | Automatic Execution |
14:47:15 - 01-May-25 |
| Sell* | 185 | $139.98 | Automatic Execution |
14:32:25 - 01-May-25 |
| Sell* | 1 | $140.06 | Automatic Execution |
14:30:58 - 01-May-25 |
| Sell* | 2 | $140.10 | Automatic Execution |
14:25:00 - 01-May-25 |
| Buy* | 845 | $140.06 | Automatic Execution |
14:19:07 - 01-May-25 |
| Sell* | 1 | $140.16 | Automatic Execution |
13:33:19 - 01-May-25 |
| Buy* | 1,086 | $140.18 | Automatic Execution |
13:33:13 - 01-May-25 |
| Sell* | 1 | $140.16 | Automatic Execution |
11:52:02 - 01-May-25 |
| Buy* | 2 | $140.20 | Automatic Execution |
11:50:34 - 01-May-25 |
| Sell* | 2 | $140.18 | Automatic Execution |
11:45:50 - 01-May-25 |
| Sell* | 1,267 | $140.20 | Automatic Execution |
11:45:13 - 01-May-25 |
| Sell* | 845 | $140.20 | Automatic Execution |
11:45:13 - 01-May-25 |
| Sell* | 729 | $140.22 | Automatic Execution |
11:45:12 - 01-May-25 |
| Sell* | 1 | $140.18 | Automatic Execution |
08:45:53 - 01-May-25 |
| Buy* | 845 | $140.16 | Automatic Execution |
08:36:12 - 01-May-25 |
| Buy* | 121 | $140.16 | Automatic Execution |
08:36:12 - 01-May-25 |
| Sell* | 1 | $140.14 | Automatic Execution |
08:31:02 - 01-May-25 |
| Buy* | 84 | $140.00 | Automatic Execution |
08:10:35 - 01-May-25 |
| Sell* | 728 | $137.22 | Automatic Execution |
16:29:56 - 30-Apr-25 |
| Sell* | 272 | $137.22 | Automatic Execution |
16:29:56 - 30-Apr-25 |
| Buy* | 64 | $137.30 | Automatic Execution |
16:28:25 - 30-Apr-25 |
| Buy* | 1,126 | $137.30 | Automatic Execution |
16:28:25 - 30-Apr-25 |
| Buy* | 369 | $136.70 | Automatic Execution |
15:48:36 - 30-Apr-25 |
| Buy* | 1,094 | $136.70 | Automatic Execution |
15:48:36 - 30-Apr-25 |
| Buy* | 169 | $136.68 | Automatic Execution |
15:44:02 - 30-Apr-25 |
| Buy* | 1,206 | $136.68 | Automatic Execution |
15:44:02 - 30-Apr-25 |
| Sell* | 2 | $136.70 | Automatic Execution |
15:31:27 - 30-Apr-25 |
| Buy* | 716 | $136.72 | Automatic Execution |
15:31:05 - 30-Apr-25 |
| Buy* | 572 | $136.72 | Automatic Execution |
15:31:05 - 30-Apr-25 |
| Buy* | 273 | $136.72 | Automatic Execution |
15:31:05 - 30-Apr-25 |
| Buy* | 125 | $136.72 | Automatic Execution |
15:31:05 - 30-Apr-25 |
| Buy* | 726 | $136.72 | Automatic Execution |
15:31:05 - 30-Apr-25 |
| Sell* | 2 | $136.22 | Automatic Execution |
15:15:10 - 30-Apr-25 |
| Buy* | 1,179 | $136.16 | Automatic Execution |
15:13:44 - 30-Apr-25 |
| Sell* | 188 | $135.74 | Automatic Execution |
14:55:27 - 30-Apr-25 |
| Sell* | 193 | $135.74 | Automatic Execution |
14:53:33 - 30-Apr-25 |
| Sell* | 845 | $136.58 | Automatic Execution |
14:34:46 - 30-Apr-25 |
| Sell* | 1 | $136.56 | Automatic Execution |
14:34:43 - 30-Apr-25 |
| Sell* | 845 | $136.56 | Automatic Execution |
14:34:43 - 30-Apr-25 |
| Sell* | 726 | $136.78 | Automatic Execution |
14:30:00 - 30-Apr-25 |
| Sell* | 1 | $136.72 | Automatic Execution |
14:27:24 - 30-Apr-25 |
| Sell* | 2 | $136.78 | Automatic Execution |
14:27:02 - 30-Apr-25 |
| Sell* | 1,125 | $136.78 | Automatic Execution |
14:27:02 - 30-Apr-25 |
| Sell* | 1,125 | $136.78 | Automatic Execution |
14:27:02 - 30-Apr-25 |
| Sell* | 100 | $136.84 | Automatic Execution |
13:41:41 - 30-Apr-25 |
| Sell* | 1 | $137.26 | Automatic Execution |
13:32:11 - 30-Apr-25 |
| Sell* | 726 | $137.30 | Automatic Execution |
13:32:08 - 30-Apr-25 |
| Sell* | 31 | $137.84 | Automatic Execution |
13:15:07 - 30-Apr-25 |
| Sell* | 1 | $138.06 | Automatic Execution |
12:53:14 - 30-Apr-25 |
| Sell* | 1 | $138.08 | Automatic Execution |
12:51:24 - 30-Apr-25 |
| Buy* | 726 | $138.10 | Automatic Execution |
12:50:17 - 30-Apr-25 |
| Buy* | 726 | $138.08 | Automatic Execution |
12:49:41 - 30-Apr-25 |
| Sell* | 1 | $138.08 | Automatic Execution |
12:49:31 - 30-Apr-25 |
| Buy* | 726 | $138.10 | Automatic Execution |
12:49:09 - 30-Apr-25 |
| Sell* | 1 | $138.14 | Automatic Execution |
12:45:05 - 30-Apr-25 |
| Sell* | 1 | $138.42 | Automatic Execution |
12:11:59 - 30-Apr-25 |
| Buy* | 726 | $138.40 | Automatic Execution |
12:05:49 - 30-Apr-25 |
| Sell* | 2 | $138.08 | Automatic Execution |
11:31:26 - 30-Apr-25 |
| Sell* | 845 | $138.10 | Automatic Execution |
11:31:26 - 30-Apr-25 |
| Sell* | 1 | $138.46 | Automatic Execution |
09:17:12 - 30-Apr-25 |
| Buy* | 313 | $138.34 | Automatic Execution |
09:09:15 - 30-Apr-25 |
| Sell* | 146 | $138.34 | Automatic Execution |
08:17:00 - 30-Apr-25 |
| Sell* | 1 | $138.34 | Automatic Execution |
08:16:01 - 30-Apr-25 |
| Unknown* | 0 | $138.56955 | SI Trade Currency Conversion |
08:05:18 - 30-Apr-25 |
| Unknown* | 13 | $137.74 | OTC Trade |
16:38:33 - 29-Apr-25 |
| Buy* | 13 | $137.74 | SI Trade |
16:38:33 - 29-Apr-25 |
| Buy* | 326 | $137.74 | Suspected BUY Trade |
16:35:09 - 29-Apr-25 |
| Buy* | 590 | $137.90 | Automatic Execution |
15:50:19 - 29-Apr-25 |
| Buy* | 1,233 | $137.98 | SI Trade |
15:41:02 - 29-Apr-25 |
| Buy* | 1,146 | $137.80 | Automatic Execution |
15:36:19 - 29-Apr-25 |
| Sell* | 1,162 | $137.52 | Automatic Execution |
15:21:48 - 29-Apr-25 |
| Sell* | 845 | $137.88 | Automatic Execution |
15:18:51 - 29-Apr-25 |
| Unknown* | 300 | $137.8807 | OTC Trade |
15:18:46 - 29-Apr-25 |
| Sell* | 1 | $137.84 | Automatic Execution |
15:18:21 - 29-Apr-25 |
| Buy* | 731 | $137.78 | Automatic Execution |
15:17:02 - 29-Apr-25 |
| Sell* | 4 | $137.78 | Automatic Execution |
14:50:48 - 29-Apr-25 |
| Buy* | 1,707 | $137.70 | SI Trade |
14:48:21 - 29-Apr-25 |
| Sell* | 20 | $137.56 | SI Trade |
14:46:30 - 29-Apr-25 |
| Sell* | 1 | $137.48 | Automatic Execution |
14:41:21 - 29-Apr-25 |
| Sell* | 1 | $137.42 | Automatic Execution |
14:35:01 - 29-Apr-25 |
| Sell* | 2 | $137.24 | Automatic Execution |
14:30:32 - 29-Apr-25 |
| Sell* | 2 | $137.30 | Automatic Execution |
14:00:43 - 29-Apr-25 |
| Sell* | 1 | $137.70 | Automatic Execution |
13:06:08 - 29-Apr-25 |
| Sell* | 1 | $137.66 | Automatic Execution |
12:55:42 - 29-Apr-25 |
| Sell* | 731 | $137.66 | Automatic Execution |
12:55:42 - 29-Apr-25 |
| Sell* | 1 | $137.50 | Automatic Execution |
11:52:45 - 29-Apr-25 |
| Sell* | 845 | $137.50 | Automatic Execution |
11:51:53 - 29-Apr-25 |
| Sell* | 2 | $137.50 | Automatic Execution |
11:48:12 - 29-Apr-25 |
| Sell* | 845 | $137.52 | Automatic Execution |
11:47:53 - 29-Apr-25 |
| Sell* | 2 | $138.16 | Automatic Execution |
09:50:48 - 29-Apr-25 |
| Buy* | 845 | $138.16 | Automatic Execution |
09:48:47 - 29-Apr-25 |
| Buy* | 124 | $138.16 | Automatic Execution |
09:48:47 - 29-Apr-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
08:13:18 - 29-Apr-25 |
| Unknown* | 1,085 | $137.74 | SI Trade |
20:23:34 - 28-Apr-25 |
| Buy* | 3,822 | $136.78 | SI Trade |
16:51:20 - 28-Apr-25 |
| Buy* | 313 | $136.86 | Suspected BUY Trade |
16:35:15 - 28-Apr-25 |
| Sell* | 845 | $137.40 | Automatic Execution |
16:09:17 - 28-Apr-25 |
| Buy* | 845 | $137.74 | Automatic Execution |
16:01:45 - 28-Apr-25 |
| Buy* | 989 | $137.74 | Automatic Execution |
16:01:45 - 28-Apr-25 |
| Sell* | 841 | $137.72 | SI Trade |
15:55:35 - 28-Apr-25 |
| Buy* | 1,106 | $137.90 | Automatic Execution |
15:21:04 - 28-Apr-25 |
| Buy* | 1,103 | $137.90 | Automatic Execution |
15:21:04 - 28-Apr-25 |
| Buy* | 505 | $137.82 | Automatic Execution |
15:18:33 - 28-Apr-25 |
| Buy* | 1,108 | $137.82 | Automatic Execution |
15:18:33 - 28-Apr-25 |
| Buy* | 1,328 | $137.82 | Automatic Execution |
15:18:32 - 28-Apr-25 |
| Buy* | 1,328 | $137.82 | Automatic Execution |
15:18:32 - 28-Apr-25 |
| Unknown* | 213 | $137.82 | Result of RFQ |
14:55:28 - 28-Apr-25 |
| Sell* | 140 | $137.90 | Automatic Execution |
14:54:02 - 28-Apr-25 |
| Sell* | 4 | $138.30 | Automatic Execution |
14:47:52 - 28-Apr-25 |
| Sell* | 1,130 | $138.30 | Automatic Execution |
14:47:50 - 28-Apr-25 |
| Sell* | 1 | $137.82 | Automatic Execution |
14:35:20 - 28-Apr-25 |
| Sell* | 5 | $137.90 | Automatic Execution |
14:26:20 - 28-Apr-25 |
| Buy* | 1,208 | $137.92 | Automatic Execution |
14:26:00 - 28-Apr-25 |
| Sell* | 1 | $137.86 | Automatic Execution |
14:17:50 - 28-Apr-25 |
| Sell* | 4 | $137.32 | Automatic Execution |
12:18:04 - 28-Apr-25 |
| Sell* | 732 | $137.34 | Automatic Execution |
12:18:00 - 28-Apr-25 |
| Buy* | 732 | $137.36 | Automatic Execution |
12:17:59 - 28-Apr-25 |
| Unknown* | 0 | $137.78739 | SI Trade Currency Conversion |
11:03:20 - 28-Apr-25 |
| Unknown* | 0 | $137.78739 | Currency Conversion OTC Trade |
11:03:20 - 28-Apr-25 |
| Buy* | 1 | $137.34 | Automatic Execution |
09:47:15 - 28-Apr-25 |
| Unknown* | 0 | $137.34 | SI Trade |
09:47:14 - 28-Apr-25 |
| Sell* | 1 | $137.30 | Automatic Execution |
09:42:47 - 28-Apr-25 |
| Sell* | 177 | $137.26 | Automatic Execution |
08:21:30 - 28-Apr-25 |
| Unknown* | 0 | $137.69078 | SI Trade Currency Conversion |
08:15:04 - 28-Apr-25 |
| Sell* | 1 | $137.40 | Automatic Execution |
08:08:43 - 28-Apr-25 |
| Unknown* | 0 | $137.96 | SI Trade |
08:00:19 - 28-Apr-25 |
| Unknown* | 1,260 | $137.54 | SI Trade |
20:26:20 - 25-Apr-25 |
| Buy* | 4,334 | $136.60 | Suspected BUY Trade |
16:35:11 - 25-Apr-25 |
| Buy* | 193 | $136.60 | Automatic Execution |
16:29:56 - 25-Apr-25 |
| Sell* | 1,322 | $136.74 | Automatic Execution |
16:15:40 - 25-Apr-25 |
| Sell* | 845 | $136.64 | Automatic Execution |
16:09:11 - 25-Apr-25 |
| Sell* | 2 | $136.68 | Automatic Execution |
15:54:16 - 25-Apr-25 |
| Buy* | 1,425 | $136.70 | Automatic Execution |
15:53:37 - 25-Apr-25 |
| Buy* | 735 | $136.06 | SI Trade |
15:28:48 - 25-Apr-25 |
| Buy* | 51 | $136.18 | Automatic Execution |
15:26:29 - 25-Apr-25 |
| Buy* | 1,312 | $136.72 | Automatic Execution |
15:07:37 - 25-Apr-25 |
| Sell* | 1 | $136.30 | Automatic Execution |
14:57:00 - 25-Apr-25 |
| Buy* | 197 | $136.34 | Automatic Execution |
14:56:13 - 25-Apr-25 |
| Sell* | 1 | $136.72 | Automatic Execution |
14:31:15 - 25-Apr-25 |
| Sell* | 1,144 | $136.68 | Automatic Execution |
14:31:00 - 25-Apr-25 |
| Sell* | 845 | $136.68 | Automatic Execution |
14:31:00 - 25-Apr-25 |
| Sell* | 1 | $136.34 | Automatic Execution |
14:09:05 - 25-Apr-25 |
| Buy* | 673 | $136.30 | Automatic Execution |
14:06:18 - 25-Apr-25 |
| Buy* | 845 | $136.30 | Automatic Execution |
14:06:18 - 25-Apr-25 |
| Sell* | 4 | $136.32 | Automatic Execution |
14:05:45 - 25-Apr-25 |
| Buy* | 845 | $136.32 | Automatic Execution |
14:05:20 - 25-Apr-25 |
| Buy* | 1,518 | $136.40 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Buy* | 151 | $136.34 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Buy* | 737 | $136.32 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Buy* | 737 | $136.30 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Sell* | 2 | $136.40 | Automatic Execution |
13:24:03 - 25-Apr-25 |
| Sell* | 92 | $135.62 | Automatic Execution |
13:23:04 - 25-Apr-25 |