| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,940 | $149.12 | SI Trade |
17:55:27 - 03-Jun-25 |
| Buy* | 4 | $148.88 | SI Trade |
16:37:42 - 03-Jun-25 |
| Unknown* | 13 | $148.88 | OTC Trade |
16:37:42 - 03-Jun-25 |
| Unknown* | 4 | $148.88 | OTC Trade |
16:37:42 - 03-Jun-25 |
| Buy* | 13 | $148.88 | SI Trade |
16:37:42 - 03-Jun-25 |
| Buy* | 1,578 | $148.88 | Suspected BUY Trade |
16:35:27 - 03-Jun-25 |
| Sell* | 6 | $148.32 | Automatic Execution |
14:51:15 - 03-Jun-25 |
| Unknown* | 4,147 | $148.28 | OTC Trade |
14:50:52 - 03-Jun-25 |
| Buy* | 13 | $148.42 | Automatic Execution |
14:45:18 - 03-Jun-25 |
| Buy* | 20 | $148.26 | Automatic Execution |
14:33:55 - 03-Jun-25 |
| Sell* | 19 | $148.24 | Automatic Execution |
14:33:49 - 03-Jun-25 |
| Sell* | 19 | $148.24 | Automatic Execution |
14:33:49 - 03-Jun-25 |
| Sell* | 5 | $148.18 | Automatic Execution |
14:25:20 - 03-Jun-25 |
| Sell* | 1,264 | $148.16 | Automatic Execution |
14:25:07 - 03-Jun-25 |
| Sell* | 1,037 | $148.16 | Automatic Execution |
14:25:07 - 03-Jun-25 |
| Sell* | 849 | $148.18 | Automatic Execution |
14:25:00 - 03-Jun-25 |
| Sell* | 2 | $148.24 | Automatic Execution |
14:24:59 - 03-Jun-25 |
| Buy* | 849 | $148.20 | Automatic Execution |
14:21:54 - 03-Jun-25 |
| Sell* | 2 | $148.20 | Automatic Execution |
14:20:57 - 03-Jun-25 |
| Buy* | 30 | $148.10 | Automatic Execution |
13:49:31 - 03-Jun-25 |
| Buy* | 30 | $148.08 | Automatic Execution |
13:49:31 - 03-Jun-25 |
| Sell* | 2 | $147.42 | Automatic Execution |
09:19:36 - 03-Jun-25 |
| Sell* | 310 | $147.40 | Automatic Execution |
09:19:36 - 03-Jun-25 |
| Sell* | 539 | $147.40 | Automatic Execution |
09:19:36 - 03-Jun-25 |
| Sell* | 196 | $147.54 | Automatic Execution |
09:05:46 - 03-Jun-25 |
| Sell* | 653 | $147.54 | Automatic Execution |
09:05:46 - 03-Jun-25 |
| Sell* | 2 | $147.52 | Automatic Execution |
08:47:25 - 03-Jun-25 |
| Sell* | 849 | $147.50 | Automatic Execution |
08:44:26 - 03-Jun-25 |
| Sell* | 41 | $147.58 | Automatic Execution |
08:40:39 - 03-Jun-25 |
| Sell* | 488 | $147.58 | Automatic Execution |
08:40:39 - 03-Jun-25 |
| Sell* | 20 | $147.58 | Automatic Execution |
08:40:39 - 03-Jun-25 |
| Sell* | 20 | $147.58 | Automatic Execution |
08:40:39 - 03-Jun-25 |
| Sell* | 40 | $147.58 | Automatic Execution |
08:40:39 - 03-Jun-25 |
| Sell* | 40 | $147.58 | Automatic Execution |
08:40:39 - 03-Jun-25 |
| Sell* | 20 | $147.58 | Automatic Execution |
08:40:39 - 03-Jun-25 |
| Sell* | 20 | $147.58 | Automatic Execution |
08:40:39 - 03-Jun-25 |
| Sell* | 40 | $147.58 | Automatic Execution |
08:40:39 - 03-Jun-25 |
| Sell* | 80 | $147.58 | Automatic Execution |
08:40:39 - 03-Jun-25 |
| Sell* | 40 | $147.58 | Automatic Execution |
08:40:39 - 03-Jun-25 |
| Sell* | 20 | $147.42 | Automatic Execution |
08:22:51 - 03-Jun-25 |
| Sell* | 20 | $147.42 | Automatic Execution |
08:22:51 - 03-Jun-25 |
| Sell* | 20 | $147.42 | Automatic Execution |
08:22:51 - 03-Jun-25 |
| Sell* | 20 | $147.42 | Automatic Execution |
08:22:51 - 03-Jun-25 |
| Sell* | 2 | $147.60 | Automatic Execution |
08:20:00 - 03-Jun-25 |
| Sell* | 220 | $147.60 | Automatic Execution |
08:20:00 - 03-Jun-25 |
| Sell* | 484 | $147.60 | Automatic Execution |
08:20:00 - 03-Jun-25 |
| Unknown* | 1,637 | $147.84 | SI Trade |
19:50:30 - 02-Jun-25 |
| Buy* | 286 | $147.30 | Automatic Execution |
16:29:56 - 02-Jun-25 |
| Sell* | 2,306 | $147.36 | SI Trade |
15:58:22 - 02-Jun-25 |
| Sell* | 849 | $147.24 | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Buy* | 135 | $147.40 | Automatic Execution |
15:34:57 - 02-Jun-25 |
| Buy* | 849 | $147.36 | Automatic Execution |
15:34:57 - 02-Jun-25 |
| Buy* | 597 | $147.34 | Automatic Execution |
15:34:57 - 02-Jun-25 |
| Buy* | 849 | $147.34 | Automatic Execution |
15:34:57 - 02-Jun-25 |
| Buy* | 117 | $147.34 | Automatic Execution |
15:34:57 - 02-Jun-25 |
| Sell* | 7 | $147.20 | SI Trade |
15:32:14 - 02-Jun-25 |
| Sell* | 3 | $147.12 | Automatic Execution |
15:24:49 - 02-Jun-25 |
| Sell* | 2,271 | $147.12 | SI Trade |
15:24:02 - 02-Jun-25 |
| Sell* | 3 | $146.92 | Automatic Execution |
14:56:25 - 02-Jun-25 |
| Unknown* | 872 | $146.90 | SI Trade |
14:55:56 - 02-Jun-25 |
| Sell* | 2 | $147.42 | Automatic Execution |
14:37:12 - 02-Jun-25 |
| Buy* | 683 | $147.24 | SI Trade |
14:31:00 - 02-Jun-25 |
| Sell* | 2 | $147.04 | Automatic Execution |
14:23:01 - 02-Jun-25 |
| Buy* | 849 | $147.00 | Automatic Execution |
14:21:59 - 02-Jun-25 |
| Sell* | 2 | $147.04 | Automatic Execution |
14:13:06 - 02-Jun-25 |
| Buy* | 849 | $147.06 | Automatic Execution |
14:12:02 - 02-Jun-25 |
| Sell* | 2 | $146.92 | Automatic Execution |
12:10:32 - 02-Jun-25 |
| Sell* | 20 | $146.92 | Automatic Execution |
12:10:30 - 02-Jun-25 |
| Sell* | 20 | $146.92 | Automatic Execution |
12:10:30 - 02-Jun-25 |
| Sell* | 20 | $146.92 | Automatic Execution |
12:10:30 - 02-Jun-25 |
| Sell* | 40 | $146.92 | Automatic Execution |
12:10:30 - 02-Jun-25 |
| Sell* | 60 | $146.92 | Automatic Execution |
12:10:30 - 02-Jun-25 |
| Sell* | 40 | $146.92 | Automatic Execution |
12:10:30 - 02-Jun-25 |
| Buy* | 820 | $146.86 | Automatic Execution |
12:04:24 - 02-Jun-25 |
| Buy* | 20 | $146.86 | Automatic Execution |
12:04:00 - 02-Jun-25 |
| Buy* | 160 | $146.86 | Automatic Execution |
12:04:00 - 02-Jun-25 |
| Sell* | 2 | $146.84 | Automatic Execution |
11:55:26 - 02-Jun-25 |
| Buy* | 216 | $146.86 | Automatic Execution |
11:53:15 - 02-Jun-25 |
| Buy* | 3 | $146.88 | Automatic Execution |
11:53:15 - 02-Jun-25 |
| Buy* | 845 | $146.86 | Automatic Execution |
11:53:15 - 02-Jun-25 |
| Buy* | 296 | $146.86 | Automatic Execution |
11:53:15 - 02-Jun-25 |
| Buy* | 227 | $146.84 | Automatic Execution |
11:53:00 - 02-Jun-25 |
| Buy* | 18 | $146.96 | Automatic Execution |
09:30:26 - 02-Jun-25 |
| Buy* | 117 | $146.96 | Automatic Execution |
09:30:26 - 02-Jun-25 |
| Sell* | 135 | $146.90 | Automatic Execution |
09:29:05 - 02-Jun-25 |
| Sell* | 20 | $146.62 | Automatic Execution |
08:54:47 - 02-Jun-25 |
| Sell* | 20 | $146.62 | Automatic Execution |
08:54:47 - 02-Jun-25 |
| Sell* | 20 | $146.62 | Automatic Execution |
08:54:47 - 02-Jun-25 |
| Sell* | 40 | $146.62 | Automatic Execution |
08:54:47 - 02-Jun-25 |
| Sell* | 40 | $146.62 | Automatic Execution |
08:50:01 - 02-Jun-25 |
| Sell* | 280 | $146.62 | Automatic Execution |
08:50:01 - 02-Jun-25 |
| Unknown* | 0 | $145.27835 | SI Trade Currency Conversion |
08:50:00 - 02-Jun-25 |
| Unknown* | 0 | $146.39663 | SI Trade Currency Conversion |
08:49:01 - 02-Jun-25 |
| Sell* | 2 | $146.62 | Automatic Execution |
08:47:15 - 02-Jun-25 |
| Buy* | 376 | $146.7129 | SI Trade |
08:46:50 - 02-Jun-25 |
| Unknown* | 0 | $146.03197 | SI Trade Currency Conversion |
08:21:40 - 02-Jun-25 |
| Unknown* | 0 | $146.51818 | SI Trade Currency Conversion |
08:06:32 - 02-Jun-25 |
| Buy* | 18 | $146.72 | SI Trade |
08:00:51 - 02-Jun-25 |
| Unknown* | 0 | $147.28 | SI Trade |
08:00:15 - 02-Jun-25 |
| Buy* | 1,000 | $147.44 | Automatic Execution |
15:37:46 - 30-May-25 |
| Sell* | 1 | $147.40 | Automatic Execution |
15:29:07 - 30-May-25 |
| Buy* | 841 | $147.40 | Automatic Execution |
15:28:35 - 30-May-25 |
| Buy* | 926 | $146.86 | SI Trade |
14:58:29 - 30-May-25 |
| Sell* | 1 | $146.92 | Automatic Execution |
14:45:09 - 30-May-25 |
| Sell* | 391 | $146.92 | Automatic Execution |
14:44:19 - 30-May-25 |
| Buy* | 2 | $146.9308 | Result of RFQ |
14:35:42 - 30-May-25 |
| Sell* | 9 | $147.00 | Automatic Execution |
14:35:12 - 30-May-25 |
| Buy* | 1,176 | $147.12 | Automatic Execution |
14:22:01 - 30-May-25 |
| Sell* | 2 | $147.10 | Automatic Execution |
13:44:31 - 30-May-25 |
| Buy* | 1,300 | $147.10 | Automatic Execution |
13:44:12 - 30-May-25 |
| Buy* | 180 | $146.60 | Automatic Execution |
13:12:09 - 30-May-25 |
| Buy* | 120 | $146.60 | Automatic Execution |
13:12:09 - 30-May-25 |
| Buy* | 40 | $146.60 | Automatic Execution |
13:12:09 - 30-May-25 |
| Buy* | 40 | $146.60 | Automatic Execution |
13:12:09 - 30-May-25 |
| Buy* | 420 | $146.60 | Automatic Execution |
13:12:09 - 30-May-25 |
| Sell* | 2 | $146.82 | Automatic Execution |
13:10:20 - 30-May-25 |
| Sell* | 846 | $147.00 | Automatic Execution |
13:10:17 - 30-May-25 |
| Sell* | 2 | $147.16 | Automatic Execution |
13:09:28 - 30-May-25 |
| Sell* | 845 | $147.16 | Automatic Execution |
13:09:27 - 30-May-25 |
| Sell* | 1 | $147.40 | Automatic Execution |
13:06:04 - 30-May-25 |
| Buy* | 125 | $147.3724 | Result of RFQ |
12:56:36 - 30-May-25 |
| Sell* | 845 | $147.42 | Automatic Execution |
12:25:17 - 30-May-25 |
| Sell* | 4 | $147.34 | Automatic Execution |
12:03:28 - 30-May-25 |
| Buy* | 1,028 | $147.36 | Automatic Execution |
12:03:06 - 30-May-25 |
| Buy* | 1,074 | $147.36 | Automatic Execution |
12:03:06 - 30-May-25 |
| Sell* | 2 | $147.36 | Automatic Execution |
12:03:06 - 30-May-25 |
| Sell* | 5 | $147.36 | Automatic Execution |
10:28:34 - 30-May-25 |
| Sell* | 457 | $147.24 | Automatic Execution |
09:42:10 - 30-May-25 |
| Sell* | 2 | $147.40 | Automatic Execution |
09:18:01 - 30-May-25 |
| Sell* | 459 | $147.40 | Automatic Execution |
09:18:01 - 30-May-25 |
| Sell* | 846 | $147.08 | Automatic Execution |
08:00:34 - 30-May-25 |
| Sell* | 400 | $147.08 | Automatic Execution |
08:00:23 - 30-May-25 |
| Buy* | 45 | $147.60 | Automatic Execution |
16:24:00 - 29-May-25 |
| Sell* | 845 | $147.64 | Automatic Execution |
16:03:24 - 29-May-25 |
| Sell* | 845 | $147.72 | Automatic Execution |
16:01:49 - 29-May-25 |
| Buy* | 2,061 | $147.66 | SI Trade |
15:54:56 - 29-May-25 |
| Buy* | 43 | $147.5754 | Result of RFQ |
15:29:40 - 29-May-25 |
| Unknown* | 0 | $147.30 | SI Trade |
15:21:14 - 29-May-25 |
| Buy* | 1,317 | $147.66 | SI Trade |
15:05:31 - 29-May-25 |
| Buy* | 174 | $147.80 | Automatic Execution |
15:00:51 - 29-May-25 |
| Sell* | 845 | $148.02 | Automatic Execution |
14:37:31 - 29-May-25 |
| Sell* | 224 | $147.92 | Automatic Execution |
14:32:30 - 29-May-25 |
| Sell* | 6 | $148.14 | Automatic Execution |
14:31:43 - 29-May-25 |
| Buy* | 3,384 | $148.24 | SI Trade |
14:30:57 - 29-May-25 |
| Sell* | 7 | $148.28 | Automatic Execution |
14:30:18 - 29-May-25 |
| Sell* | 2 | $148.38 | Automatic Execution |
14:29:59 - 29-May-25 |
| Sell* | 2 | $148.34 | Automatic Execution |
14:25:37 - 29-May-25 |
| Sell* | 2 | $148.26 | Automatic Execution |
13:55:27 - 29-May-25 |
| Sell* | 1 | $148.22 | Automatic Execution |
13:05:29 - 29-May-25 |
| Sell* | 2 | $149.30 | Automatic Execution |
09:55:41 - 29-May-25 |
| Buy* | 159 | $149.30 | Automatic Execution |
09:44:25 - 29-May-25 |
| Buy* | 461 | $149.30 | Automatic Execution |
09:44:25 - 29-May-25 |
| Unknown* | 0 | $149.52 | SI Trade |
08:47:01 - 29-May-25 |
| Unknown* | 312 | $147.4204 | OTC Trade |
16:35:23 - 28-May-25 |
| Sell* | 1,316 | $147.32 | Uncrossing Trade |
16:35:13 - 28-May-25 |
| Buy* | 4 | $147.42 | Automatic Execution |
15:57:33 - 28-May-25 |
| Sell* | 78 | $147.60 | Automatic Execution |
15:18:55 - 28-May-25 |
| Sell* | 8 | $147.82 | Automatic Execution |
14:50:12 - 28-May-25 |
| Buy* | 4,191 | $147.84 | SI Trade |
14:49:56 - 28-May-25 |
| Sell* | 2 | $148.02 | Automatic Execution |
14:37:08 - 28-May-25 |
| Buy* | 849 | $147.96 | Automatic Execution |
14:34:25 - 28-May-25 |
| Sell* | 2 | $147.94 | Automatic Execution |
14:33:44 - 28-May-25 |
| Sell* | 2 | $147.86 | Automatic Execution |
12:17:32 - 28-May-25 |
| Buy* | 849 | $147.84 | Automatic Execution |
12:08:37 - 28-May-25 |
| Buy* | 849 | $147.76 | Automatic Execution |
11:36:07 - 28-May-25 |
| Buy* | 849 | $147.60 | Automatic Execution |
11:28:13 - 28-May-25 |
| Sell* | 2 | $147.58 | Automatic Execution |
11:19:41 - 28-May-25 |
| Buy* | 849 | $147.58 | Automatic Execution |
11:14:00 - 28-May-25 |
| Buy* | 3 | $147.58 | Automatic Execution |
11:11:42 - 28-May-25 |
| Buy* | 849 | $147.56 | Automatic Execution |
11:11:42 - 28-May-25 |
| Buy* | 849 | $147.52 | Automatic Execution |
11:06:50 - 28-May-25 |
| Buy* | 849 | $147.40 | Automatic Execution |
10:44:48 - 28-May-25 |
| Sell* | 2 | $147.42 | Automatic Execution |
10:42:04 - 28-May-25 |
| Sell* | 91 | $147.44 | Automatic Execution |
10:41:27 - 28-May-25 |
| Sell* | 1,029 | $147.40 | Automatic Execution |
10:17:13 - 28-May-25 |
| Unknown* | 24 | $147.22 | SI Trade |
16:40:27 - 27-May-25 |
| Unknown* | 24 | $147.22 | OTC Trade |
16:40:27 - 27-May-25 |
| Buy* | 2,136 | $147.22 | Suspected BUY Trade |
16:35:14 - 27-May-25 |
| Buy* | 75 | $147.20 | Automatic Execution |
16:21:47 - 27-May-25 |
| Buy* | 1 | $147.18 | Automatic Execution |
16:20:55 - 27-May-25 |
| Buy* | 2 | $147.18 | Automatic Execution |
16:20:25 - 27-May-25 |
| Sell* | 2 | $147.08 | Automatic Execution |
15:58:22 - 27-May-25 |
| Buy* | 24 | $147.18 | SI Trade |
15:53:06 - 27-May-25 |
| Buy* | 50 | $147.12 | Automatic Execution |
15:41:21 - 27-May-25 |
| Sell* | 70 | $147.06 | Automatic Execution |
15:41:20 - 27-May-25 |
| Sell* | 2 | $147.06 | Automatic Execution |
15:34:04 - 27-May-25 |
| Unknown* | 50 | $146.9407 | OTC Trade |
15:18:27 - 27-May-25 |
| Sell* | 2 | $146.76 | Automatic Execution |
15:03:44 - 27-May-25 |
| Buy* | 40 | $146.38 | Automatic Execution |
14:40:45 - 27-May-25 |
| Sell* | 2 | $146.40 | Automatic Execution |
14:40:41 - 27-May-25 |
| Sell* | 175 | $146.62 | Automatic Execution |
14:29:39 - 27-May-25 |
| Sell* | 2 | $146.68 | Automatic Execution |
14:29:25 - 27-May-25 |
| Buy* | 40 | $146.70 | Automatic Execution |
14:29:19 - 27-May-25 |
| Buy* | 60 | $146.70 | Automatic Execution |
14:29:19 - 27-May-25 |
| Buy* | 60 | $146.70 | Automatic Execution |
14:29:19 - 27-May-25 |
| Buy* | 20 | $146.70 | Automatic Execution |
14:29:19 - 27-May-25 |
| Buy* | 40 | $146.70 | Automatic Execution |
14:29:19 - 27-May-25 |
| Buy* | 20 | $146.70 | Automatic Execution |
14:29:19 - 27-May-25 |
| Buy* | 20 | $146.70 | Automatic Execution |
14:29:19 - 27-May-25 |
| Buy* | 20 | $146.70 | Automatic Execution |
14:29:19 - 27-May-25 |