| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,177 | $131.80 | SI Trade |
17:31:23 - 11-Apr-25 |
| Buy* | 889 | $130.96 | SI Trade |
16:56:13 - 11-Apr-25 |
| Buy* | 2,584 | $130.50 | Suspected BUY Trade |
16:35:19 - 11-Apr-25 |
| Unknown* | 2 | $130.14557 | SI Trade Currency Conversion |
16:24:40 - 11-Apr-25 |
| Buy* | 3 | $129.98 | Automatic Execution |
16:23:43 - 11-Apr-25 |
| Sell* | 2 | $130.18 | Automatic Execution |
16:22:09 - 11-Apr-25 |
| Unknown* | 0 | $130.02355 | SI Trade Currency Conversion |
16:11:31 - 11-Apr-25 |
| Unknown* | 0 | $130.07236 | SI Trade Currency Conversion |
16:11:31 - 11-Apr-25 |
| Sell* | 1 | $130.72 | Automatic Execution |
15:43:03 - 11-Apr-25 |
| Buy* | 1,070 | $130.80 | Automatic Execution |
15:42:32 - 11-Apr-25 |
| Buy* | 50 | $130.80 | Automatic Execution |
15:42:32 - 11-Apr-25 |
| Sell* | 1 | $129.92 | Automatic Execution |
15:24:32 - 11-Apr-25 |
| Buy* | 805 | $129.84 | Automatic Execution |
15:24:00 - 11-Apr-25 |
| Sell* | 1 | $131.24 | Automatic Execution |
14:50:40 - 11-Apr-25 |
| Buy* | 845 | $131.26 | Automatic Execution |
14:50:39 - 11-Apr-25 |
| Buy* | 845 | $131.28 | Automatic Execution |
14:50:33 - 11-Apr-25 |
| Sell* | 2 | $130.32 | Automatic Execution |
14:35:26 - 11-Apr-25 |
| Buy* | 845 | $130.38 | Automatic Execution |
14:35:22 - 11-Apr-25 |
| Buy* | 132 | $130.38 | Automatic Execution |
14:35:22 - 11-Apr-25 |
| Buy* | 1,267 | $130.48 | Automatic Execution |
14:35:12 - 11-Apr-25 |
| Buy* | 845 | $130.48 | Automatic Execution |
14:35:12 - 11-Apr-25 |
| Buy* | 50 | $130.44 | Automatic Execution |
14:31:25 - 11-Apr-25 |
| Buy* | 153 | $130.26 | Automatic Execution |
14:15:25 - 11-Apr-25 |
| Sell* | 46 | $131.10 | Automatic Execution |
14:05:49 - 11-Apr-25 |
| Sell* | 1 | $131.02 | Automatic Execution |
13:56:30 - 11-Apr-25 |
| Sell* | 845 | $131.04 | Automatic Execution |
13:56:11 - 11-Apr-25 |
| Sell* | 1 | $131.50 | Automatic Execution |
13:44:29 - 11-Apr-25 |
| Sell* | 1,690 | $131.48 | Automatic Execution |
13:44:00 - 11-Apr-25 |
| Sell* | 845 | $131.48 | Automatic Execution |
13:44:00 - 11-Apr-25 |
| Buy* | 100 | $131.64 | Automatic Execution |
13:34:22 - 11-Apr-25 |
| Buy* | 845 | $131.26 | Automatic Execution |
13:19:22 - 11-Apr-25 |
| Sell* | 1 | $131.36 | Automatic Execution |
13:06:34 - 11-Apr-25 |
| Sell* | 1 | $131.44 | Automatic Execution |
13:05:33 - 11-Apr-25 |
| Buy* | 1,400 | $131.48 | Automatic Execution |
13:05:01 - 11-Apr-25 |
| Sell* | 845 | $131.26 | Automatic Execution |
13:02:11 - 11-Apr-25 |
| Sell* | 82 | $131.28 | Automatic Execution |
12:21:39 - 11-Apr-25 |
| Sell* | 50 | $131.28 | Automatic Execution |
12:21:39 - 11-Apr-25 |
| Unknown* | 0 | $131.70 | SI Trade |
12:13:50 - 11-Apr-25 |
| Buy* | 1 | $131.70 | SI Trade |
12:13:48 - 11-Apr-25 |
| Sell* | 1 | $131.84 | Automatic Execution |
11:46:42 - 11-Apr-25 |
| Sell* | 1,400 | $131.68 | Automatic Execution |
11:45:24 - 11-Apr-25 |
| Unknown* | 0 | $131.63421 | SI Trade Currency Conversion |
11:22:35 - 11-Apr-25 |
| Buy* | 100 | $131.70 | Automatic Execution |
11:15:41 - 11-Apr-25 |
| Sell* | 50 | $131.64 | Automatic Execution |
11:14:29 - 11-Apr-25 |
| Sell* | 50 | $131.64 | Automatic Execution |
11:14:29 - 11-Apr-25 |
| Buy* | 1 | $131.78 | SI Trade |
11:04:11 - 11-Apr-25 |
| Buy* | 24 | $131.78 | SI Trade |
11:04:11 - 11-Apr-25 |
| Sell* | 1 | $131.74 | Automatic Execution |
10:57:02 - 11-Apr-25 |
| Buy* | 2 | $131.54 | SI Trade |
10:54:49 - 11-Apr-25 |
| Buy* | 805 | $131.32 | Automatic Execution |
10:51:46 - 11-Apr-25 |
| Buy* | 805 | $131.30 | Automatic Execution |
10:51:46 - 11-Apr-25 |
| Buy* | 805 | $131.28 | Automatic Execution |
10:51:46 - 11-Apr-25 |
| Buy* | 1,690 | $131.28 | Automatic Execution |
10:51:46 - 11-Apr-25 |
| Buy* | 131 | $131.28 | Automatic Execution |
10:51:46 - 11-Apr-25 |
| Buy* | 845 | $131.28 | Automatic Execution |
10:51:46 - 11-Apr-25 |
| Buy* | 805 | $131.26 | Automatic Execution |
10:51:46 - 11-Apr-25 |
| Buy* | 805 | $130.60 | Automatic Execution |
10:15:47 - 11-Apr-25 |
| Sell* | 100 | $131.12 | Automatic Execution |
09:05:37 - 11-Apr-25 |
| Buy* | 805 | $130.92 | Automatic Execution |
09:05:15 - 11-Apr-25 |
| Buy* | 50 | $130.56 | Automatic Execution |
09:00:58 - 11-Apr-25 |
| Buy* | 68 | $131.68 | Automatic Execution |
08:14:36 - 11-Apr-25 |
| Sell* | 1 | $131.64 | Automatic Execution |
08:06:20 - 11-Apr-25 |
| Unknown* | 207 | $128.12 | SI Trade |
18:14:30 - 10-Apr-25 |
| Buy* | 18,261 | $128.90 | SI Trade |
17:03:05 - 10-Apr-25 |
| Sell* | 3,931 | $130.36 | Uncrossing Trade |
16:35:25 - 10-Apr-25 |
| Buy* | 70 | $130.84 | Automatic Execution |
16:26:24 - 10-Apr-25 |
| Buy* | 942 | $131.22 | SI Trade |
16:02:33 - 10-Apr-25 |
| Buy* | 50 | $132.32 | Automatic Execution |
15:40:43 - 10-Apr-25 |
| Buy* | 2,805 | $132.24 | Automatic Execution |
15:34:31 - 10-Apr-25 |
| Buy* | 2,450 | $131.92 | Automatic Execution |
15:23:30 - 10-Apr-25 |
| Buy* | 50 | $131.66 | Automatic Execution |
15:21:45 - 10-Apr-25 |
| Sell* | 86 | $131.76 | Automatic Execution |
15:00:47 - 10-Apr-25 |
| Buy* | 50 | $132.10 | Automatic Execution |
14:55:22 - 10-Apr-25 |
| Sell* | 50 | $132.14 | Automatic Execution |
14:54:33 - 10-Apr-25 |
| Buy* | 50 | $132.32 | Automatic Execution |
14:53:47 - 10-Apr-25 |
| Sell* | 50 | $132.24 | Automatic Execution |
14:53:35 - 10-Apr-25 |
| Buy* | 50 | $132.32 | Automatic Execution |
14:51:38 - 10-Apr-25 |
| Buy* | 100 | $132.04 | Automatic Execution |
14:41:07 - 10-Apr-25 |
| Sell* | 9 | $132.56 | Automatic Execution |
14:35:15 - 10-Apr-25 |
| Sell* | 6 | $132.70 | Automatic Execution |
14:31:14 - 10-Apr-25 |
| Unknown* | 0 | $132.88 | SI Trade |
14:28:01 - 10-Apr-25 |
| Sell* | 18 | $132.90 | Automatic Execution |
14:28:00 - 10-Apr-25 |
| Buy* | 157 | $133.30 | Automatic Execution |
14:26:02 - 10-Apr-25 |
| Sell* | 2 | $132.88 | Automatic Execution |
14:02:41 - 10-Apr-25 |
| Sell* | 1 | $132.70 | Automatic Execution |
13:57:31 - 10-Apr-25 |
| Sell* | 32 | $132.26 | Automatic Execution |
13:36:26 - 10-Apr-25 |
| Sell* | 20 | $133.38 | Automatic Execution |
12:38:02 - 10-Apr-25 |
| Buy* | 4 | $133.24 | Automatic Execution |
12:22:14 - 10-Apr-25 |
| Unknown* | 180 | $133.1323 | OTC Trade |
12:12:38 - 10-Apr-25 |
| Unknown* | 4 | $132.18367 | SI Trade Currency Conversion |
11:20:29 - 10-Apr-25 |
| Sell* | 2 | $132.84 | Automatic Execution |
10:33:43 - 10-Apr-25 |
| Buy* | 165 | $132.66 | Automatic Execution |
10:27:49 - 10-Apr-25 |
| Buy* | 125 | $132.64 | Automatic Execution |
10:27:49 - 10-Apr-25 |
| Unknown* | 0 | $131.45597 | SI Trade Currency Conversion |
10:10:44 - 10-Apr-25 |
| Buy* | 75 | $133.42 | Automatic Execution |
09:11:39 - 10-Apr-25 |
| Buy* | 10 | $134.72 | Automatic Execution |
08:25:43 - 10-Apr-25 |
| Buy* | 41 | $134.66 | Suspected BUY Trade |
08:23:12 - 10-Apr-25 |
| Unknown* | 0 | $136.22125 | SI Trade Currency Conversion |
08:10:59 - 10-Apr-25 |
| Unknown* | 2,354 | $130.00 | SI Trade |
21:02:02 - 09-Apr-25 |
| Unknown* | 1,141 | $134.24 | SI Trade |
20:19:32 - 09-Apr-25 |
| Buy* | 2,133 | $123.68 | SI Trade |
17:03:10 - 09-Apr-25 |
| Buy* | 232 | $124.26 | Automatic Execution |
16:23:49 - 09-Apr-25 |
| Sell* | 1 | $124.44 | Automatic Execution |
16:21:48 - 09-Apr-25 |
| Buy* | 355 | $123.22 | Automatic Execution |
16:04:07 - 09-Apr-25 |
| Sell* | 2 | $123.08 | Automatic Execution |
16:02:42 - 09-Apr-25 |
| Buy* | 50 | $123.08 | Automatic Execution |
16:00:52 - 09-Apr-25 |
| Buy* | 778 | $123.16 | Automatic Execution |
15:56:33 - 09-Apr-25 |
| Sell* | 2 | $123.36 | Automatic Execution |
15:52:11 - 09-Apr-25 |
| Buy* | 778 | $123.54 | Automatic Execution |
15:51:36 - 09-Apr-25 |
| Sell* | 250 | $124.40 | Automatic Execution |
15:46:59 - 09-Apr-25 |
| Sell* | 50 | $124.70 | Automatic Execution |
15:36:27 - 09-Apr-25 |
| Buy* | 142 | $124.24 | Automatic Execution |
15:26:47 - 09-Apr-25 |
| Sell* | 2 | $124.14 | Automatic Execution |
15:14:11 - 09-Apr-25 |
| Buy* | 778 | $124.18 | Automatic Execution |
15:13:51 - 09-Apr-25 |
| Buy* | 96 | $125.00 | Automatic Execution |
15:05:16 - 09-Apr-25 |
| Sell* | 261 | $124.68 | Automatic Execution |
14:55:11 - 09-Apr-25 |
| Buy* | 50 | $124.62 | Automatic Execution |
14:52:11 - 09-Apr-25 |
| Buy* | 50 | $124.26 | Automatic Execution |
14:51:01 - 09-Apr-25 |
| Buy* | 108 | $124.68 | Automatic Execution |
14:44:51 - 09-Apr-25 |
| Buy* | 155 | $124.60 | Automatic Execution |
14:44:51 - 09-Apr-25 |
| Buy* | 50 | $124.70 | Automatic Execution |
14:43:44 - 09-Apr-25 |
| Sell* | 18 | $123.02 | Result of RFQ |
14:26:02 - 09-Apr-25 |
| Buy* | 463 | $123.16 | Automatic Execution |
14:24:02 - 09-Apr-25 |
| Buy* | 1,047 | $123.1327 | Result of RFQ |
14:23:41 - 09-Apr-25 |
| Sell* | 100 | $123.40 | Automatic Execution |
14:21:38 - 09-Apr-25 |
| Buy* | 30 | $122.92 | Automatic Execution |
14:04:07 - 09-Apr-25 |
| Sell* | 2 | $122.90 | Automatic Execution |
14:03:34 - 09-Apr-25 |
| Sell* | 1,000 | $122.872 | Negotiated Trade |
14:03:03 - 09-Apr-25 |
| Buy* | 511 | $123.04 | Automatic Execution |
13:55:42 - 09-Apr-25 |
| Buy* | 778 | $123.02 | Automatic Execution |
13:55:42 - 09-Apr-25 |
| Buy* | 845 | $123.02 | Automatic Execution |
13:55:42 - 09-Apr-25 |
| Buy* | 778 | $123.00 | Automatic Execution |
13:55:42 - 09-Apr-25 |
| Buy* | 50 | $121.38 | Automatic Execution |
13:36:05 - 09-Apr-25 |
| Sell* | 72 | $121.1608 | Result of RFQ |
13:32:28 - 09-Apr-25 |
| Buy* | 100 | $121.62 | Automatic Execution |
13:18:53 - 09-Apr-25 |
| Sell* | 100 | $121.70 | Automatic Execution |
13:18:26 - 09-Apr-25 |
| Buy* | 778 | $121.76 | Automatic Execution |
13:12:18 - 09-Apr-25 |
| Sell* | 1 | $121.52 | Automatic Execution |
13:05:49 - 09-Apr-25 |
| Sell* | 778 | $121.12 | Automatic Execution |
12:44:19 - 09-Apr-25 |
| Sell* | 155 | $121.14 | Automatic Execution |
12:44:19 - 09-Apr-25 |
| Sell* | 778 | $121.14 | Automatic Execution |
12:44:19 - 09-Apr-25 |
| Sell* | 778 | $121.16 | Automatic Execution |
12:44:19 - 09-Apr-25 |
| Sell* | 778 | $121.18 | Automatic Execution |
12:44:19 - 09-Apr-25 |
| Sell* | 778 | $121.20 | Automatic Execution |
12:44:19 - 09-Apr-25 |
| Buy* | 100 | $121.24 | Automatic Execution |
12:42:04 - 09-Apr-25 |
| Sell* | 100 | $121.22 | Automatic Execution |
12:41:40 - 09-Apr-25 |
| Sell* | 14 | $122.40 | Automatic Execution |
12:26:30 - 09-Apr-25 |
| Sell* | 100 | $122.42 | Automatic Execution |
12:22:23 - 09-Apr-25 |
| Buy* | 100 | $121.82 | Automatic Execution |
12:05:30 - 09-Apr-25 |
| Sell* | 778 | $123.80 | Automatic Execution |
11:59:51 - 09-Apr-25 |
| Sell* | 845 | $123.96 | Automatic Execution |
11:59:49 - 09-Apr-25 |
| Sell* | 2 | $124.10 | Automatic Execution |
11:58:08 - 09-Apr-25 |
| Buy* | 778 | $124.08 | Automatic Execution |
11:57:33 - 09-Apr-25 |
| Buy* | 845 | $124.06 | Automatic Execution |
11:57:33 - 09-Apr-25 |
| Sell* | 200 | $123.84 | Automatic Execution |
11:55:42 - 09-Apr-25 |
| Buy* | 50 | $123.26 | Automatic Execution |
11:47:30 - 09-Apr-25 |
| Buy* | 50 | $123.26 | Automatic Execution |
11:47:30 - 09-Apr-25 |
| Buy* | 100 | $123.26 | Automatic Execution |
11:47:30 - 09-Apr-25 |
| Sell* | 100 | $123.34 | Automatic Execution |
11:41:34 - 09-Apr-25 |
| Buy* | 300 | $122.76 | Automatic Execution |
11:36:18 - 09-Apr-25 |
| Sell* | 778 | $124.08 | Automatic Execution |
10:03:08 - 09-Apr-25 |
| Sell* | 2 | $123.52 | Automatic Execution |
09:28:54 - 09-Apr-25 |
| Sell* | 778 | $123.54 | Automatic Execution |
09:28:23 - 09-Apr-25 |
| Sell* | 845 | $123.56 | Automatic Execution |
09:28:23 - 09-Apr-25 |
| Sell* | 778 | $123.74 | Automatic Execution |
09:12:42 - 09-Apr-25 |
| Sell* | 3 | $124.46 | Automatic Execution |
08:48:46 - 09-Apr-25 |
| Sell* | 3,360 | $124.48 | Automatic Execution |
08:48:44 - 09-Apr-25 |
| Sell* | 2 | $123.88 | Automatic Execution |
08:19:07 - 09-Apr-25 |
| Sell* | 778 | $123.90 | Automatic Execution |
08:18:11 - 09-Apr-25 |
| Buy* | 60 | $123.98 | Automatic Execution |
08:15:33 - 09-Apr-25 |
| Sell* | 50 | $123.08 | Automatic Execution |
08:08:56 - 09-Apr-25 |
| Buy* | 25 | $123.72 | Suspected BUY Trade |
08:05:31 - 09-Apr-25 |
| Unknown* | 0 | $124.31963 | SI Trade Currency Conversion |
08:05:28 - 09-Apr-25 |
| Unknown* | 1,488 | $127.06 | SI Trade |
17:47:23 - 08-Apr-25 |
| Buy* | 1,722 | $128.56 | Suspected BUY Trade |
16:35:08 - 08-Apr-25 |
| Buy* | 6 | $128.20 | Automatic Execution |
16:29:56 - 08-Apr-25 |
| Sell* | 108 | $130.02 | Automatic Execution |
14:58:08 - 08-Apr-25 |
| Sell* | 3 | $130.06 | Automatic Execution |
14:56:16 - 08-Apr-25 |
| Buy* | 1,825 | $130.10 | SI Trade |
14:55:23 - 08-Apr-25 |
| Unknown* | 16 | $130.08502 | SI Trade Currency Conversion |
14:43:45 - 08-Apr-25 |
| Sell* | 2 | $130.10 | Automatic Execution |
14:30:07 - 08-Apr-25 |
| Sell* | 507 | $129.992 | Result of RFQ |
14:28:18 - 08-Apr-25 |
| Buy* | 122 | $129.12498 | Ordinary |
13:35:31 - 08-Apr-25 |
| Unknown* | 0 | $128.45774 | SI Trade Currency Conversion |
13:25:45 - 08-Apr-25 |
| Unknown* | 0 | $128.5978 | SI Trade Currency Conversion |
13:25:20 - 08-Apr-25 |
| Sell* | 1 | $128.88 | Automatic Execution |
13:05:27 - 08-Apr-25 |
| Sell* | 811 | $128.86 | Automatic Execution |
13:04:01 - 08-Apr-25 |
| Sell* | 3 | $128.94 | Automatic Execution |
13:04:01 - 08-Apr-25 |
| Sell* | 6 | $128.68 | Automatic Execution |
12:38:28 - 08-Apr-25 |
| Buy* | 811 | $128.62 | Automatic Execution |
12:37:18 - 08-Apr-25 |
| Buy* | 3,360 | $128.58 | Automatic Execution |
12:37:18 - 08-Apr-25 |
| Buy* | 134 | $128.98 | Automatic Execution |
12:37:18 - 08-Apr-25 |
| Buy* | 155 | $128.98 | Automatic Execution |
12:37:18 - 08-Apr-25 |
| Buy* | 155 | $128.64 | Automatic Execution |
12:37:18 - 08-Apr-25 |
| Buy* | 811 | $128.64 | Automatic Execution |
12:37:18 - 08-Apr-25 |
| Sell* | 52 | $127.58 | Automatic Execution |
11:54:13 - 08-Apr-25 |
| Sell* | 2 | $127.86 | Automatic Execution |
10:18:02 - 08-Apr-25 |
| Buy* | 360 | $127.88 | Automatic Execution |
10:05:47 - 08-Apr-25 |
| Buy* | 1 | $127.90 | Automatic Execution |
08:40:40 - 08-Apr-25 |
| Buy* | 1 | $127.90 | Automatic Execution |
08:40:40 - 08-Apr-25 |