| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 173.12 | 173.12 | 170.94 | 170.94 | 15,209 |
| 11th Dec 2025 (Thu) | 171.32 | 172.44 | 171.26 | 172.18 | 12,859 |
| 10th Dec 2025 (Wed) | 171.60 | 171.68 | 171.22 | 171.66 | 2,527 |
| 9th Dec 2025 (Tue) | 171.86 | 172.06 | 171.52 | 172.06 | 9,718 |
| 8th Dec 2025 (Mon) | 172.56 | 172.56 | 171.66 | 171.66 | 7,141 |
| 5th Dec 2025 (Fri) | 172.30 | 172.68 | 172.18 | 172.18 | 9,553 |
| 4th Dec 2025 (Thu) | 171.86 | 172.12 | 171.66 | 171.66 | 17,356 |
| 3rd Dec 2025 (Wed) | 171.46 | 171.66 | 170.86 | 171.62 | 22,731 |
| 2nd Dec 2025 (Tue) | 170.60 | 171.36 | 170.60 | 170.76 | 5,552 |
| 1st Dec 2025 (Mon) | 170.66 | 171.10 | 170.32 | 171.10 | 7,035 |
| 28th Nov 2025 (Fri) | 171.96 | 172.10 | 170.94 | 171.38 | 15,491 |
| 27th Nov 2025 (Thu) | 170.74 | 170.74 | 170.64 | 170.74 | 4,461 |
| 26th Nov 2025 (Wed) | 170.06 | 170.92 | 169.66 | 170.92 | 22,196 |
| 25th Nov 2025 (Tue) | 167.68 | 168.38 | 166.84 | 168.38 | 7,888 |
| 24th Nov 2025 (Mon) | 166.24 | 167.64 | 165.64 | 167.54 | 7,695 |
| 21st Nov 2025 (Fri) | 164.12 | 164.72 | 163.62 | 164.52 | 30,091 |
| 20th Nov 2025 (Thu) | 168.34 | 169.16 | 167.92 | 167.61 | 13,206 |
| 19th Nov 2025 (Wed) | 166.00 | 167.36 | 165.82 | 166.10 | 12,722 |
| 18th Nov 2025 (Tue) | 166.22 | 166.74 | 164.94 | 166.02 | 13,413 |
| 17th Nov 2025 (Mon) | 169.46 | 169.46 | 167.72 | 168.38 | 22,008 |
| 14th Nov 2025 (Fri) | 168.26 | 169.30 | 166.56 | 169.18 | 135,598 |
| 13th Nov 2025 (Thu) | 171.38 | 171.56 | 169.70 | 169.90 | 31,829 |
| 12th Nov 2025 (Wed) | 171.94 | 172.08 | 171.38 | 171.40 | 45,805 |
| 11th Nov 2025 (Tue) | 170.72 | 170.78 | 170.54 | 170.62 | 30,035 |
| 10th Nov 2025 (Mon) | 169.66 | 170.40 | 169.52 | 169.68 | 51,605 |
| 7th Nov 2025 (Fri) | 168.76 | 168.76 | 166.44 | 166.44 | 78,601 |
| 6th Nov 2025 (Thu) | 169.76 | 170.52 | 168.28 | 168.34 | 36,184 |
| 5th Nov 2025 (Wed) | 169.02 | 170.24 | 168.76 | 170.24 | 46,275 |
| 4th Nov 2025 (Tue) | 169.86 | 170.46 | 169.26 | 170.18 | 80,035 |
| 3rd Nov 2025 (Mon) | 171.36 | 172.12 | 171.18 | 171.40 | 20,213 |
| 31st Oct 2025 (Fri) | 172.02 | 172.34 | 171.16 | 171.16 | 43,700 |
| 30th Oct 2025 (Thu) | 172.60 | 172.70 | 171.08 | 171.78 | 10,587 |
| 29th Oct 2025 (Wed) | 173.04 | 173.04 | 172.70 | 172.88 | 47,525 |
| 28th Oct 2025 (Tue) | 171.96 | 172.52 | 171.96 | 172.50 | 21,928 |
| 27th Oct 2025 (Mon) | 171.52 | 171.70 | 171.44 | 171.70 | 7,336 |
| 24th Oct 2025 (Fri) | 169.34 | 170.30 | 169.28 | 170.30 | 6,942 |
| 23rd Oct 2025 (Thu) | 168.08 | 168.46 | 167.68 | 168.46 | 6,677 |
| 22nd Oct 2025 (Wed) | 168.98 | 168.98 | 167.76 | 167.76 | 9,674 |
| 21st Oct 2025 (Tue) | 168.56 | 168.78 | 168.48 | 168.78 | 12,629 |
| 20th Oct 2025 (Mon) | 167.56 | 168.60 | 167.30 | 168.60 | 5,426 |
| 17th Oct 2025 (Fri) | 164.78 | 166.62 | 163.76 | 165.66 | 33,534 |
| 16th Oct 2025 (Thu) | 167.68 | 168.08 | 167.46 | 167.66 | 13,971 |
| 15th Oct 2025 (Wed) | 167.80 | 168.12 | 167.58 | 167.74 | 12,788 |
| 14th Oct 2025 (Tue) | 165.48 | 166.08 | 164.46 | 166.08 | 6,428 |