| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 165.40 | 165.40 | 165.40 | 165.40 | 0 |
| 2nd Apr 2026 (Thu) | 163.24 | 165.40 | 162.90 | 165.40 | 17,985 |
| 1st Apr 2026 (Wed) | 164.80 | 165.88 | 164.80 | 165.88 | 15,403 |
| 31st Mar 2026 (Tue) | 160.68 | 162.32 | 160.68 | 161.84 | 25,267 |
| 30th Mar 2026 (Mon) | 160.54 | 161.60 | 160.50 | 161.06 | 13,978 |
| 27th Mar 2026 (Fri) | 163.00 | 163.00 | 161.16 | 161.16 | 12,661 |
| 26th Mar 2026 (Thu) | 164.68 | 165.06 | 163.84 | 163.84 | 6,422 |
| 25th Mar 2026 (Wed) | 165.92 | 166.50 | 165.56 | 165.92 | 16,188 |
| 24th Mar 2026 (Tue) | 165.54 | 165.54 | 164.36 | 165.22 | 10,858 |
| 23rd Mar 2026 (Mon) | 162.00 | 167.78 | 161.96 | 165.34 | 23,079 |
| 20th Mar 2026 (Fri) | 166.18 | 166.22 | 164.22 | 164.48 | 42,173 |
| 19th Mar 2026 (Thu) | 166.10 | 166.48 | 164.90 | 165.36 | 18,267 |
| 18th Mar 2026 (Wed) | 169.70 | 169.78 | 167.52 | 167.62 | 22,086 |
| 17th Mar 2026 (Tue) | 167.86 | 169.32 | 167.86 | 168.94 | 17,234 |
| 16th Mar 2026 (Mon) | 167.44 | 168.74 | 167.36 | 167.98 | 44,691 |
| 13th Mar 2026 (Fri) | 166.98 | 169.00 | 166.94 | 167.18 | 30,456 |
| 12th Mar 2026 (Thu) | 169.54 | 169.80 | 168.00 | 168.54 | 18,889 |
| 11th Mar 2026 (Wed) | 170.70 | 170.70 | 170.00 | 170.10 | 9,165 |
| 10th Mar 2026 (Tue) | 171.10 | 171.60 | 170.10 | 171.60 | 38,261 |
| 9th Mar 2026 (Mon) | 167.10 | 169.06 | 166.98 | 169.00 | 18,874 |
| 6th Mar 2026 (Fri) | 170.84 | 171.08 | 168.92 | 169.70 | 18,558 |
| 5th Mar 2026 (Thu) | 172.22 | 172.82 | 171.10 | 171.20 | 16,836 |
| 4th Mar 2026 (Wed) | 170.80 | 172.74 | 170.80 | 172.52 | 11,265 |
| 3rd Mar 2026 (Tue) | 170.10 | 170.38 | 169.16 | 170.18 | 17,552 |
| 2nd Mar 2026 (Mon) | 170.18 | 172.36 | 170.00 | 172.12 | 23,957 |
| 27th Feb 2026 (Fri) | 173.20 | 173.32 | 171.84 | 172.70 | 28,780 |
| 26th Feb 2026 (Thu) | 174.18 | 174.52 | 172.88 | 173.28 | 24,653 |
| 25th Feb 2026 (Wed) | 172.84 | 173.92 | 172.84 | 173.88 | 14,434 |
| 24th Feb 2026 (Tue) | 171.88 | 172.48 | 171.04 | 172.26 | 27,156 |
| 23rd Feb 2026 (Mon) | 172.46 | 173.40 | 171.18 | 171.64 | 30,068 |
| 20th Feb 2026 (Fri) | 172.66 | 173.24 | 171.88 | 172.90 | 9,525 |
| 19th Feb 2026 (Thu) | 172.92 | 173.00 | 171.92 | 172.40 | 16,851 |
| 18th Feb 2026 (Wed) | 172.36 | 173.16 | 171.84 | 173.16 | 11,351 |
| 17th Feb 2026 (Tue) | 170.92 | 171.64 | 170.06 | 171.40 | 17,610 |
| 16th Feb 2026 (Mon) | 171.94 | 172.08 | 171.38 | 171.38 | 3,522 |
| 13th Feb 2026 (Fri) | 171.16 | 171.96 | 170.86 | 171.96 | 14,547 |
| 12th Feb 2026 (Thu) | 174.62 | 174.68 | 172.12 | 172.12 | 20,393 |
| 11th Feb 2026 (Wed) | 174.64 | 175.30 | 173.58 | 174.08 | 42,473 |
| 10th Feb 2026 (Tue) | 174.54 | 175.02 | 174.34 | 174.72 | 20,333 |
| 9th Feb 2026 (Mon) | 173.62 | 174.50 | 173.06 | 174.50 | 22,375 |
| 6th Feb 2026 (Fri) | 170.00 | 172.70 | 170.00 | 172.70 | 18,791 |
| 5th Feb 2026 (Thu) | 172.52 | 172.76 | 169.80 | 170.92 | 42,700 |