| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 140.34 | 141.24 | 140.06 | 141.20 | 12,437 |
| 1st May 2025 (Thu) | 140.00 | 140.94 | 139.98 | 140.77 | 18,168 |
| 30th Apr 2025 (Wed) | 138.34 | 138.46 | 135.74 | 137.24 | 21,963 |
| 29th Apr 2025 (Tue) | 137.84 | 138.16 | 137.24 | 137.74 | 19,849 |
| 28th Apr 2025 (Mon) | 137.28 | 138.30 | 136.86 | 136.86 | 26,046 |
| 25th Apr 2025 (Fri) | 137.48 | 137.48 | 135.62 | 136.60 | 23,579 |
| 24th Apr 2025 (Thu) | 133.58 | 135.92 | 132.96 | 135.65 | 48,235 |
| 23rd Apr 2025 (Wed) | 133.80 | 136.10 | 133.80 | 134.60 | 27,094 |
| 22nd Apr 2025 (Tue) | 129.90 | 130.30 | 129.66 | 131.25 | 2,387 |
| 21st Apr 2025 (Mon) | 131.72 | 131.72 | 131.72 | 131.72 | 0 |
| 18th Apr 2025 (Fri) | 131.72 | 131.72 | 131.72 | 131.72 | 0 |
| 17th Apr 2025 (Thu) | 132.48 | 132.90 | 131.20 | 131.72 | 30,091 |
| 16th Apr 2025 (Wed) | 132.60 | 133.60 | 132.06 | 133.38 | 67,816 |
| 15th Apr 2025 (Tue) | 134.64 | 135.38 | 133.82 | 134.69 | 18,335 |
| 14th Apr 2025 (Mon) | 134.82 | 135.52 | 134.56 | 134.56 | 20,205 |
| 11th Apr 2025 (Fri) | 131.64 | 131.84 | 129.84 | 130.50 | 36,640 |
| 10th Apr 2025 (Thu) | 134.66 | 134.72 | 130.36 | 130.36 | 35,378 |
| 9th Apr 2025 (Wed) | 123.72 | 125.00 | 121.12 | 124.29 | 31,373 |
| 8th Apr 2025 (Tue) | 127.82 | 130.10 | 127.58 | 128.56 | 18,220 |
| 7th Apr 2025 (Mon) | 120.00 | 127.42 | 119.68 | 123.30 | 87,093 |
| 4th Apr 2025 (Fri) | 133.50 | 133.50 | 128.26 | 128.68 | 43,719 |
| 3rd Apr 2025 (Thu) | 136.40 | 136.96 | 134.84 | 135.34 | 26,958 |
| 2nd Apr 2025 (Wed) | 139.50 | 140.38 | 138.40 | 140.38 | 29,685 |
| 1st Apr 2025 (Tue) | 139.22 | 139.72 | 137.90 | 139.72 | 18,071 |
| 31st Mar 2025 (Mon) | 137.32 | 137.68 | 136.30 | 137.68 | 26,946 |
| 28th Mar 2025 (Fri) | 140.80 | 141.12 | 138.84 | 138.84 | 41,663 |
| 27th Mar 2025 (Thu) | 141.86 | 142.18 | 140.90 | 141.78 | 34,145 |
| 26th Mar 2025 (Wed) | 143.42 | 143.54 | 142.28 | 142.37 | 21,330 |
| 25th Mar 2025 (Tue) | 143.00 | 143.72 | 142.90 | 143.24 | 17,676 |
| 24th Mar 2025 (Mon) | 141.98 | 143.14 | 141.98 | 143.04 | 28,600 |
| 21st Mar 2025 (Fri) | 140.46 | 140.46 | 139.08 | 140.17 | 17,932 |
| 20th Mar 2025 (Thu) | 141.56 | 141.74 | 139.86 | 140.63 | 35,512 |
| 19th Mar 2025 (Wed) | 139.70 | 140.56 | 139.56 | 140.47 | 7,595 |
| 18th Mar 2025 (Tue) | 140.84 | 140.84 | 139.00 | 139.44 | 26,115 |
| 17th Mar 2025 (Mon) | 138.86 | 140.54 | 138.86 | 140.03 | 64,066 |
| 14th Mar 2025 (Fri) | 137.96 | 139.28 | 137.96 | 139.18 | 332,826 |
| 13th Mar 2025 (Thu) | 137.80 | 138.64 | 137.36 | 137.36 | 100,497 |
| 12th Mar 2025 (Wed) | 138.92 | 139.64 | 137.50 | 139.22 | 66,773 |
| 11th Mar 2025 (Tue) | 139.32 | 139.50 | 138.00 | 138.00 | 32,164 |
| 10th Mar 2025 (Mon) | 141.42 | 141.42 | 139.96 | 140.04 | 78,248 |
| 7th Mar 2025 (Fri) | 142.60 | 142.90 | 140.96 | 140.96 | 59,033 |
| 6th Mar 2025 (Thu) | 143.96 | 144.02 | 142.40 | 143.67 | 74,989 |
| 5th Mar 2025 (Wed) | 144.44 | 144.44 | 142.38 | 142.38 | 89,793 |
| 4th Mar 2025 (Tue) | 145.00 | 145.00 | 141.94 | 142.26 | 49,098 |