| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 147.74 | 148.88 | 147.40 | 148.88 | 17,158 |
| 2nd Jun 2025 (Mon) | 146.64 | 147.42 | 146.62 | 147.18 | 15,957 |
| 30th May 2025 (Fri) | 147.08 | 147.44 | 146.60 | 147.26 | 21,898 |
| 29th May 2025 (Thu) | 149.30 | 149.30 | 147.60 | 147.71 | 10,425 |
| 28th May 2025 (Wed) | 147.40 | 148.02 | 147.32 | 147.32 | 13,834 |
| 27th May 2025 (Tue) | 146.52 | 147.22 | 146.38 | 147.22 | 21,856 |
| 26th May 2025 (Mon) | 146.53817 | 146.53817 | 146.53817 | 146.53817 | 0 |
| 23rd May 2025 (Fri) | 145.84 | 146.08 | 143.46 | 144.67 | 32,746 |
| 22nd May 2025 (Thu) | 146.14 | 146.14 | 145.26 | 145.90 | 64,629 |
| 21st May 2025 (Wed) | 147.42 | 148.00 | 146.86 | 147.86 | 15,023 |
| 20th May 2025 (Tue) | 148.20 | 148.42 | 148.10 | 148.22 | 9,725 |
| 19th May 2025 (Mon) | 146.62 | 148.18 | 146.56 | 148.02 | 21,692 |
| 16th May 2025 (Fri) | 147.36 | 148.00 | 147.36 | 147.58 | 17,203 |
| 15th May 2025 (Thu) | 146.44 | 146.94 | 145.88 | 146.94 | 12,301 |
| 14th May 2025 (Wed) | 146.90 | 147.08 | 146.40 | 146.94 | 12,016 |
| 13th May 2025 (Tue) | 145.10 | 146.88 | 145.04 | 146.88 | 13,660 |
| 12th May 2025 (Mon) | 145.18 | 145.54 | 144.28 | 144.68 | 23,921 |
| 9th May 2025 (Fri) | 141.40 | 141.88 | 140.86 | 141.08 | 16,008 |
| 8th May 2025 (Thu) | 141.46 | 142.02 | 140.58 | 141.74 | 25,701 |
| 7th May 2025 (Wed) | 140.38 | 140.54 | 139.78 | 139.78 | 16,807 |
| 6th May 2025 (Tue) | 140.52 | 140.52 | 139.44 | 140.46 | 28,226 |
| 5th May 2025 (Mon) | 141.24 | 141.24 | 141.24 | 141.24 | 4,656 |
| 2nd May 2025 (Fri) | 140.34 | 141.24 | 140.06 | 141.20 | 12,437 |
| 1st May 2025 (Thu) | 140.00 | 140.94 | 139.98 | 140.77 | 18,168 |
| 30th Apr 2025 (Wed) | 138.34 | 138.46 | 135.74 | 137.24 | 21,963 |
| 29th Apr 2025 (Tue) | 137.84 | 138.16 | 137.24 | 137.74 | 19,849 |
| 28th Apr 2025 (Mon) | 137.28 | 138.30 | 136.86 | 136.86 | 26,046 |
| 25th Apr 2025 (Fri) | 137.48 | 137.48 | 135.62 | 136.60 | 23,579 |
| 24th Apr 2025 (Thu) | 133.58 | 135.92 | 132.96 | 135.65 | 48,235 |
| 23rd Apr 2025 (Wed) | 133.80 | 136.10 | 133.80 | 134.60 | 27,094 |
| 22nd Apr 2025 (Tue) | 129.90 | 130.30 | 129.66 | 131.25 | 2,387 |
| 21st Apr 2025 (Mon) | 131.72 | 131.72 | 131.72 | 131.72 | 0 |
| 18th Apr 2025 (Fri) | 131.72 | 131.72 | 131.72 | 131.72 | 0 |
| 17th Apr 2025 (Thu) | 132.48 | 132.90 | 131.20 | 131.72 | 30,091 |
| 16th Apr 2025 (Wed) | 132.60 | 133.60 | 132.06 | 133.38 | 67,816 |
| 15th Apr 2025 (Tue) | 134.64 | 135.38 | 133.82 | 134.69 | 18,335 |
| 14th Apr 2025 (Mon) | 134.82 | 135.52 | 134.56 | 134.56 | 20,205 |
| 11th Apr 2025 (Fri) | 131.64 | 131.84 | 129.84 | 130.50 | 36,640 |
| 10th Apr 2025 (Thu) | 134.66 | 134.72 | 130.36 | 130.36 | 35,378 |
| 9th Apr 2025 (Wed) | 123.72 | 125.00 | 121.12 | 124.29 | 31,373 |
| 8th Apr 2025 (Tue) | 127.82 | 130.10 | 127.58 | 128.56 | 18,220 |
| 7th Apr 2025 (Mon) | 120.00 | 127.42 | 119.68 | 123.30 | 87,093 |
| 4th Apr 2025 (Fri) | 133.50 | 133.50 | 128.26 | 128.68 | 43,719 |