| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 157.56 | 157.68 | 157.34 | 157.34 | 7,101 |
| 17th Jul 2025 (Thu) | 156.48 | 157.06 | 156.32 | 157.06 | 14,085 |
| 16th Jul 2025 (Wed) | 155.34 | 156.08 | 155.10 | 155.10 | 20,741 |
| 15th Jul 2025 (Tue) | 156.96 | 157.14 | 156.24 | 156.42 | 19,251 |
| 14th Jul 2025 (Mon) | 155.28 | 156.36 | 155.28 | 156.36 | 4,623 |
| 11th Jul 2025 (Fri) | 156.30 | 156.30 | 155.76 | 156.18 | 15,713 |
| 10th Jul 2025 (Thu) | 155.96 | 156.64 | 155.96 | 156.64 | 19,643 |
| 9th Jul 2025 (Wed) | 155.38 | 156.38 | 155.38 | 155.86 | 18,245 |
| 8th Jul 2025 (Tue) | 155.80 | 155.86 | 155.30 | 155.40 | 24,414 |
| 7th Jul 2025 (Mon) | 156.26 | 156.50 | 155.82 | 155.88 | 11,886 |
| 4th Jul 2025 (Fri) | 156.18 | 156.18 | 155.68 | 155.82 | 6,049 |
| 3rd Jul 2025 (Thu) | 155.62 | 156.76 | 155.52 | 156.76 | 12,575 |
| 2nd Jul 2025 (Wed) | 155.10 | 155.24 | 154.52 | 155.18 | 92,041 |
| 1st Jul 2025 (Tue) | 154.84 | 154.94 | 154.40 | 154.72 | 22,107 |
| 30th Jun 2025 (Mon) | 154.70 | 155.34 | 154.50 | 154.68 | 17,543 |
| 27th Jun 2025 (Fri) | 153.90 | 154.36 | 153.76 | 154.36 | 15,928 |
| 26th Jun 2025 (Thu) | 152.76 | 153.16 | 152.64 | 153.00 | 13,844 |
| 25th Jun 2025 (Wed) | 152.20 | 152.54 | 152.12 | 152.12 | 7,706 |
| 24th Jun 2025 (Tue) | 152.02 | 152.16 | 151.38 | 151.98 | 32,388 |
| 23rd Jun 2025 (Mon) | 148.96 | 149.84 | 148.86 | 149.66 | 33,132 |
| 20th Jun 2025 (Fri) | 149.40 | 150.34 | 148.94 | 149.48 | 17,598 |
| 19th Jun 2025 (Thu) | 149.06 | 149.06 | 148.02 | 148.18 | 4,289 |
| 18th Jun 2025 (Wed) | 150.00 | 150.38 | 149.54 | 150.16 | 10,131 |
| 17th Jun 2025 (Tue) | 150.06 | 150.50 | 149.74 | 150.20 | 30,396 |
| 16th Jun 2025 (Mon) | 149.84 | 151.14 | 149.84 | 150.90 | 5,569 |
| 13th Jun 2025 (Fri) | 149.10 | 150.28 | 148.84 | 150.28 | 38,781 |
| 12th Jun 2025 (Thu) | 150.26 | 150.84 | 149.50 | 150.72 | 32,301 |
| 11th Jun 2025 (Wed) | 150.48 | 151.34 | 150.48 | 151.12 | 17,498 |
| 10th Jun 2025 (Tue) | 149.92 | 150.30 | 149.82 | 150.06 | 233,854 |
| 9th Jun 2025 (Mon) | 149.98 | 150.18 | 149.70 | 149.94 | 10,751 |
| 6th Jun 2025 (Fri) | 149.04 | 150.24 | 149.02 | 149.74 | 19,773 |
| 5th Jun 2025 (Thu) | 149.32 | 149.86 | 148.76 | 149.86 | 46,153 |
| 4th Jun 2025 (Wed) | 149.14 | 149.58 | 149.00 | 149.37 | 8,041 |
| 3rd Jun 2025 (Tue) | 147.74 | 148.88 | 147.40 | 148.88 | 17,158 |
| 2nd Jun 2025 (Mon) | 146.64 | 147.42 | 146.62 | 147.18 | 15,957 |
| 30th May 2025 (Fri) | 147.08 | 147.44 | 146.60 | 147.26 | 21,898 |
| 29th May 2025 (Thu) | 149.30 | 149.30 | 147.60 | 147.71 | 10,425 |
| 28th May 2025 (Wed) | 147.40 | 148.02 | 147.32 | 147.32 | 13,834 |
| 27th May 2025 (Tue) | 146.52 | 147.22 | 146.38 | 147.22 | 21,856 |
| 26th May 2025 (Mon) | 146.53817 | 146.53817 | 146.53817 | 146.53817 | 0 |
| 23rd May 2025 (Fri) | 145.84 | 146.08 | 143.46 | 144.67 | 32,746 |
| 22nd May 2025 (Thu) | 146.14 | 146.14 | 145.26 | 145.90 | 64,629 |
| 21st May 2025 (Wed) | 147.42 | 148.00 | 146.86 | 147.86 | 15,023 |
| 20th May 2025 (Tue) | 148.20 | 148.42 | 148.10 | 148.22 | 9,725 |
| 19th May 2025 (Mon) | 146.62 | 148.18 | 146.56 | 148.02 | 21,692 |