| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 166.12 | 166.76 | 166.10 | 166.30 | 24,451 |
| 18th Sep 2025 (Thu) | 166.44 | 166.82 | 165.96 | 166.60 | 15,768 |
| 17th Sep 2025 (Wed) | 165.56 | 165.56 | 165.34 | 165.42 | 8,163 |
| 16th Sep 2025 (Tue) | 165.92 | 166.08 | 165.40 | 165.40 | 10,732 |
| 15th Sep 2025 (Mon) | 165.02 | 165.64 | 164.90 | 165.58 | 23,054 |
| 12th Sep 2025 (Fri) | 164.84 | 165.02 | 164.76 | 164.92 | 11,079 |
| 11th Sep 2025 (Thu) | 163.86 | 165.00 | 163.86 | 165.00 | 22,402 |
| 10th Sep 2025 (Wed) | 163.60 | 164.16 | 163.58 | 163.70 | 16,010 |
| 9th Sep 2025 (Tue) | 162.96 | 162.96 | 162.58 | 162.74 | 16,364 |
| 8th Sep 2025 (Mon) | 162.72 | 162.92 | 162.62 | 162.92 | 13,405 |
| 5th Sep 2025 (Fri) | 163.18 | 163.48 | 161.82 | 161.98 | 26,818 |
| 4th Sep 2025 (Thu) | 161.60 | 161.98 | 161.56 | 161.98 | 16,378 |
| 3rd Sep 2025 (Wed) | 160.72 | 161.30 | 160.66 | 161.10 | 12,914 |
| 2nd Sep 2025 (Tue) | 161.62 | 161.62 | 159.54 | 159.56 | 17,549 |
| 1st Sep 2025 (Mon) | 161.62 | 161.90 | 161.62 | 161.90 | 4,885 |
| 29th Aug 2025 (Fri) | 162.08 | 162.30 | 161.50 | 161.50 | 15,005 |
| 28th Aug 2025 (Thu) | 162.20 | 162.40 | 162.00 | 162.22 | 20,564 |
| 27th Aug 2025 (Wed) | 161.74 | 161.94 | 161.48 | 161.94 | 12,643 |
| 26th Aug 2025 (Tue) | 160.68 | 161.06 | 160.68 | 160.90 | 12,303 |
| 25th Aug 2025 (Mon) | 161.92 | 161.92 | 161.92 | 161.92 | 0 |
| 22nd Aug 2025 (Fri) | 158.86 | 161.92 | 158.86 | 161.92 | 25,051 |
| 21st Aug 2025 (Thu) | 159.72 | 159.72 | 158.84 | 159.58 | 32,675 |
| 20th Aug 2025 (Wed) | 159.92 | 160.02 | 159.02 | 159.40 | 18,946 |
| 19th Aug 2025 (Tue) | 160.86 | 160.96 | 160.54 | 160.68 | 6,084 |
| 18th Aug 2025 (Mon) | 160.82 | 161.10 | 160.82 | 160.88 | 6,483 |
| 15th Aug 2025 (Fri) | 161.88 | 161.88 | 161.22 | 161.22 | 10,823 |
| 14th Aug 2025 (Thu) | 161.46 | 161.50 | 160.76 | 161.04 | 18,224 |
| 13th Aug 2025 (Wed) | 161.40 | 161.76 | 161.02 | 161.20 | 12,931 |
| 12th Aug 2025 (Tue) | 159.44 | 160.48 | 159.12 | 160.48 | 27,195 |
| 11th Aug 2025 (Mon) | 159.60 | 159.92 | 159.60 | 159.62 | 9,569 |
| 8th Aug 2025 (Fri) | 158.84 | 159.44 | 158.80 | 159.30 | 21,548 |
| 7th Aug 2025 (Thu) | 159.84 | 159.84 | 158.54 | 158.54 | 14,860 |
| 6th Aug 2025 (Wed) | 158.04 | 158.54 | 157.60 | 158.54 | 36,660 |
| 5th Aug 2025 (Tue) | 158.34 | 158.50 | 157.30 | 157.30 | 15,405 |
| 4th Aug 2025 (Mon) | 156.70 | 157.72 | 156.70 | 157.66 | 12,890 |
| 1st Aug 2025 (Fri) | 157.40 | 157.40 | 155.24 | 155.70 | 8,228 |
| 31st Jul 2025 (Thu) | 160.42 | 160.42 | 159.50 | 159.50 | 19,730 |
| 30th Jul 2025 (Wed) | 159.28 | 159.28 | 159.08 | 159.08 | 12,485 |
| 29th Jul 2025 (Tue) | 159.88 | 159.90 | 159.68 | 159.02 | 6,787 |
| 28th Jul 2025 (Mon) | 160.24 | 160.24 | 159.44 | 159.58 | 9,221 |
| 25th Jul 2025 (Fri) | 159.06 | 159.26 | 158.92 | 159.26 | 13,254 |
| 24th Jul 2025 (Thu) | 158.82 | 159.20 | 158.78 | 159.10 | 14,118 |
| 23rd Jul 2025 (Wed) | 158.00 | 158.28 | 158.00 | 158.06 | 5,308 |
| 22nd Jul 2025 (Tue) | 157.46 | 157.60 | 157.02 | 157.40 | 7,186 |