| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 170.00 | 172.70 | 170.00 | 172.70 | 18,791 |
| 5th Feb 2026 (Thu) | 172.52 | 172.76 | 169.80 | 170.92 | 42,700 |
| 4th Feb 2026 (Wed) | 173.34 | 173.72 | 172.64 | 172.68 | 12,631 |
| 3rd Feb 2026 (Tue) | 174.84 | 175.18 | 173.62 | 173.62 | 19,613 |
| 2nd Feb 2026 (Mon) | 172.08 | 174.72 | 172.00 | 174.70 | 5,912 |
| 30th Jan 2026 (Fri) | 173.18 | 174.32 | 172.98 | 173.72 | 31,775 |
| 29th Jan 2026 (Thu) | 175.72 | 175.78 | 172.70 | 173.26 | 16,462 |
| 28th Jan 2026 (Wed) | 175.90 | 175.90 | 175.12 | 175.12 | 8,652 |
| 27th Jan 2026 (Tue) | 175.00 | 175.36 | 174.82 | 175.36 | 16,830 |
| 26th Jan 2026 (Mon) | 173.50 | 174.52 | 173.32 | 174.50 | 20,518 |
| 23rd Jan 2026 (Fri) | 173.16 | 173.74 | 173.00 | 173.64 | 24,567 |
| 22nd Jan 2026 (Thu) | 172.90 | 173.62 | 172.90 | 173.62 | 3,563 |
| 21st Jan 2026 (Wed) | 171.14 | 172.24 | 170.34 | 172.08 | 9,625 |
| 20th Jan 2026 (Tue) | 171.88 | 172.20 | 171.38 | 172.20 | 15,875 |
| 19th Jan 2026 (Mon) | 172.46 | 172.48 | 171.96 | 172.36 | 1,331 |
| 16th Jan 2026 (Fri) | 174.72 | 174.72 | 173.90 | 174.36 | 13,730 |
| 15th Jan 2026 (Thu) | 174.00 | 174.88 | 174.00 | 174.88 | 7,671 |
| 14th Jan 2026 (Wed) | 174.40 | 174.40 | 173.36 | 173.36 | 13,556 |
| 13th Jan 2026 (Tue) | 174.86 | 175.38 | 174.28 | 174.68 | 8,653 |
| 12th Jan 2026 (Mon) | 173.80 | 174.78 | 173.50 | 174.78 | 69,822 |
| 9th Jan 2026 (Fri) | 173.70 | 174.46 | 173.70 | 174.43 | 16,391 |
| 8th Jan 2026 (Thu) | 173.32 | 173.70 | 173.14 | 173.50 | 12,172 |
| 7th Jan 2026 (Wed) | 174.08 | 174.46 | 174.02 | 174.34 | 3,763 |
| 6th Jan 2026 (Tue) | 173.14 | 173.90 | 173.14 | 173.62 | 13,474 |
| 5th Jan 2026 (Mon) | 172.34 | 173.52 | 172.34 | 173.52 | 8,774 |
| 2nd Jan 2026 (Fri) | 172.70 | 172.94 | 171.88 | 171.88 | 15,835 |
| 1st Jan 2026 (Thu) | 172.96 | 172.96 | 172.96 | 172.96 | 0 |
| 31st Dec 2025 (Wed) | 172.84 | 172.96 | 172.76 | 172.96 | 2,560 |
| 30th Dec 2025 (Tue) | 173.22 | 173.42 | 173.20 | 173.42 | 5,210 |
| 29th Dec 2025 (Mon) | 173.40 | 173.58 | 173.18 | 173.13 | 13,008 |
| 26th Dec 2025 (Fri) | 173.36 | 173.36 | 173.36 | 173.36 | 0 |
| 25th Dec 2025 (Thu) | 173.36 | 173.36 | 173.36 | 173.36 | 0 |
| 24th Dec 2025 (Wed) | 173.12 | 173.36 | 173.12 | 173.36 | 6,425 |
| 23rd Dec 2025 (Tue) | 172.44 | 172.88 | 172.24 | 172.88 | 6,428 |
| 22nd Dec 2025 (Mon) | 172.00 | 172.54 | 171.96 | 172.54 | 11,154 |
| 19th Dec 2025 (Fri) | 170.52 | 171.40 | 170.18 | 171.40 | 22,989 |
| 18th Dec 2025 (Thu) | 169.34 | 170.96 | 169.34 | 170.96 | 325,408 |
| 17th Dec 2025 (Wed) | 170.72 | 171.16 | 169.26 | 169.28 | 10,264 |
| 16th Dec 2025 (Tue) | 170.88 | 170.88 | 170.42 | 170.10 | 1,544 |
| 15th Dec 2025 (Mon) | 171.70 | 172.20 | 170.88 | 171.24 | 6,698 |
| 12th Dec 2025 (Fri) | 173.12 | 173.12 | 170.94 | 170.94 | 15,209 |
| 11th Dec 2025 (Thu) | 171.32 | 172.44 | 171.26 | 172.18 | 12,859 |
| 10th Dec 2025 (Wed) | 171.60 | 171.68 | 171.22 | 171.66 | 2,527 |
| 9th Dec 2025 (Tue) | 171.86 | 172.06 | 171.52 | 172.06 | 9,718 |
| 8th Dec 2025 (Mon) | 172.56 | 172.56 | 171.66 | 171.66 | 7,141 |