Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Holdings (VNH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 367.00p SI Trade
 08:16:00 - 26-Mar-26
Sell* 206 362.00p Automatic Execution
 14:11:40 - 25-Mar-26
Sell* 200 362.00p Ordinary
 13:52:22 - 25-Mar-26
Buy* 4 366.00p SI Trade
 13:37:06 - 25-Mar-26
Sell* 1 362.00p SI Trade
 13:37:06 - 25-Mar-26
Sell* 1,905 362.00p Ordinary
 13:29:00 - 25-Mar-26
Sell* 300 362.00p Ordinary
 13:22:32 - 25-Mar-26
Buy* 193 364.7696p Ordinary
 12:28:33 - 25-Mar-26
Sell* 5,527 362.00p Ordinary
 10:46:17 - 25-Mar-26
Sell* 3,093 360.36p Ordinary
 09:02:45 - 25-Mar-26
Buy* 500 364.1544p Ordinary
 09:01:35 - 25-Mar-26
Buy* 1,000 366.00p Automatic Execution
 08:24:57 - 25-Mar-26
Buy* 1,000 357.00p Automatic Execution
 08:11:46 - 25-Mar-26
Buy* 1,000 357.00p Automatic Execution
 08:11:46 - 25-Mar-26
Buy* 1 357.00p SI Trade
 08:09:11 - 25-Mar-26
Buy* 1,000 355.1598p Ordinary
 08:06:51 - 25-Mar-26
Sell* 594 352.855p Negotiated Trade
 08:03:26 - 25-Mar-26
Buy* 2,433 355.1598p Ordinary
 08:02:04 - 25-Mar-26
Buy* 180 355.00p Automatic Execution
 08:01:22 - 25-Mar-26
Buy* 1,000 355.00p Automatic Execution
 08:01:22 - 25-Mar-26
Sell* 44 352.00p Automatic Execution
 16:29:30 - 24-Mar-26
Sell* 76 352.00p Automatic Execution
 16:00:00 - 24-Mar-26
Buy* 5,648 354.0799p Ordinary
 15:39:02 - 24-Mar-26
Sell* 1 352.00p Automatic Execution
 15:31:01 - 24-Mar-26
Sell* 73 352.00p Automatic Execution
 15:26:00 - 24-Mar-26
Sell* 79 352.00p Automatic Execution
 14:38:10 - 24-Mar-26
Buy* 2,000 353.7796p Ordinary
 13:38:38 - 24-Mar-26
Sell* 150 351.0504p Ordinary
 12:16:50 - 24-Mar-26
Buy* 1,000 351.00p Automatic Execution
 10:08:16 - 24-Mar-26
Buy* 4 350.00p Automatic Execution
 10:07:18 - 24-Mar-26
Buy* 1 350.00p Automatic Execution
 10:07:18 - 24-Mar-26
Buy* 10,500 350.00p Automatic Execution
 10:07:18 - 24-Mar-26
Buy* 715 349.3948p Ordinary
 10:05:27 - 24-Mar-26
Buy* 500 349.00p Automatic Execution
 09:51:11 - 24-Mar-26
Sell* 81 348.00p Automatic Execution
 09:43:10 - 24-Mar-26
Sell* 534 348.00p Automatic Execution
 09:39:13 - 24-Mar-26
Unknown* 0 350.00p SI Trade
 08:58:53 - 24-Mar-26
Buy* 4 350.00p SI Trade
 08:17:57 - 24-Mar-26
Buy* 2 349.00p Suspected BUY Trade
 16:35:28 - 23-Mar-26
Buy* 1,921 349.00p Suspected BUY Trade
 16:27:52 - 23-Mar-26
Sell* 7,000 344.00p Ordinary
 15:51:06 - 23-Mar-26
Sell* 2,567 344.00p Automatic Execution
 15:50:35 - 23-Mar-26
Buy* 4,324 346.5792p Ordinary
 15:19:34 - 23-Mar-26
Sell* 841 343.00p Automatic Execution
 15:18:58 - 23-Mar-26
Sell* 3,000 344.00p Ordinary
 15:09:10 - 23-Mar-26
Buy* 2 344.00p Automatic Execution
 15:08:42 - 23-Mar-26
Buy* 1 344.00p Automatic Execution
 15:08:42 - 23-Mar-26
Buy* 2,769 344.00p Automatic Execution
 15:08:42 - 23-Mar-26
Sell* 364 343.00p Automatic Execution
 15:08:32 - 23-Mar-26
Buy* 2,000 343.3978p Ordinary
 14:18:53 - 23-Mar-26
Sell* 183 342.00p Automatic Execution
 14:09:12 - 23-Mar-26
Buy* 31 344.00p Automatic Execution
 13:38:39 - 23-Mar-26
Sell* 2,800 342.00p Ordinary
 13:38:31 - 23-Mar-26
Buy* 143 346.584p Suspected BUY Trade
 13:37:34 - 23-Mar-26
Sell* 550 343.06p Ordinary
 12:07:39 - 23-Mar-26
Buy* 2,000 347.1982p Ordinary
 11:49:28 - 23-Mar-26
Sell* 5,000 343.00p Ordinary
 11:36:03 - 23-Mar-26
Sell* 13 339.915p Negotiated Trade
 10:45:08 - 23-Mar-26
Sell* 4,000 336.00p Negotiated Trade
 10:21:36 - 23-Mar-26
Unknown* 10,937 336.00p Negotiated Trade
 09:54:03 - 23-Mar-26
Unknown* 10,302 338.2424p Ordinary
 09:43:46 - 23-Mar-26
Sell* 1,000 340.00p Automatic Execution
 09:32:51 - 23-Mar-26
Buy* 3 345.00p SI Trade
 09:32:45 - 23-Mar-26
Sell* 45 344.00p Automatic Execution
 09:32:45 - 23-Mar-26
Sell* 1,000 344.00p Automatic Execution
 09:32:45 - 23-Mar-26
Sell* 873 344.1001p Ordinary
 09:32:15 - 23-Mar-26
Sell* 1,000 345.00p Automatic Execution
 09:30:21 - 23-Mar-26
Sell* 1,000 345.00p Automatic Execution
 09:30:21 - 23-Mar-26
Sell* 314 345.0001p Ordinary
 09:19:14 - 23-Mar-26
Buy* 1 347.00p SI Trade
 09:16:58 - 23-Mar-26
Buy* 3 347.00p SI Trade
 09:16:58 - 23-Mar-26
Sell* 1,400 347.00p Ordinary
 09:16:29 - 23-Mar-26
Buy* 1,431 349.1099p Ordinary
 09:16:07 - 23-Mar-26
Buy* 15 350.00p SI Trade
 09:16:07 - 23-Mar-26
Buy* 15 351.00p SI Trade
 09:16:07 - 23-Mar-26
Sell* 1,530 347.00p Ordinary
 08:55:35 - 23-Mar-26
Buy* 6 353.00p SI Trade
 08:49:43 - 23-Mar-26
Buy* 4 353.00p SI Trade
 08:49:43 - 23-Mar-26
Sell* 2 350.00p Automatic Execution
 08:49:43 - 23-Mar-26
Sell* 750 350.00p Automatic Execution
 08:49:43 - 23-Mar-26
Buy* 51 353.00p SI Trade
 08:49:37 - 23-Mar-26
Sell* 2,372 350.00p Ordinary
 08:49:30 - 23-Mar-26
Buy* 4 353.00p SI Trade
 08:39:25 - 23-Mar-26
Buy* 8 356.00p SI Trade
 08:37:44 - 23-Mar-26
Buy* 9 356.00p SI Trade
 08:37:44 - 23-Mar-26
Sell* 757 352.00p Ordinary
 08:37:37 - 23-Mar-26
Unknown* 0 361.00p SI Trade
 08:08:01 - 23-Mar-26
Buy* 2 361.00p Automatic Execution
 08:08:01 - 23-Mar-26
Buy* 625 357.906p Suspected BUY Trade
 08:06:04 - 23-Mar-26
Unknown* 0 361.00p SI Trade
 08:05:09 - 23-Mar-26
Unknown* 0 361.00p SI Trade
 08:05:09 - 23-Mar-26
Buy* 2 361.00p SI Trade
 08:05:09 - 23-Mar-26
Buy* 1 363.00p SI Trade
 08:00:32 - 23-Mar-26
Sell* 1 354.00p SI Trade
 08:00:32 - 23-Mar-26
Buy* 1 363.00p SI Trade
 08:00:32 - 23-Mar-26
Sell* 43,345 359.95p Negotiated Trade
 16:43:38 - 20-Mar-26
Sell* 1,326 359.00p Automatic Execution
 16:36:09 - 20-Mar-26
Sell* 2,197 359.00p Uncrossing Trade
 16:35:11 - 20-Mar-26
Sell* 223 358.00p Automatic Execution
 16:16:08 - 20-Mar-26
Sell* 240 358.00p Automatic Execution
 15:06:40 - 20-Mar-26
Buy* 1 363.00p SI Trade
 14:54:03 - 20-Mar-26
Sell* 13 356.00p SI Trade
 14:30:21 - 20-Mar-26
Buy* 3,615 360.00p Ordinary
 13:21:31 - 20-Mar-26
Buy* 224 362.00p Automatic Execution
 13:20:40 - 20-Mar-26
Sell* 6,000 360.00p Automatic Execution
 13:20:40 - 20-Mar-26
Buy* 47 363.00p Automatic Execution
 13:18:12 - 20-Mar-26
Buy* 137 360.6264p Ordinary
 12:35:42 - 20-Mar-26
Buy* 276 360.6264p Ordinary
 12:34:36 - 20-Mar-26
Buy* 137 360.6264p Ordinary
 12:33:09 - 20-Mar-26
Buy* 2,000 360.6264p Ordinary
 12:20:22 - 20-Mar-26
Unknown* 0 362.00p SI Trade
 09:28:11 - 20-Mar-26
Buy* 1 362.00p SI Trade
 09:28:11 - 20-Mar-26
Buy* 6 362.00p SI Trade
 09:28:11 - 20-Mar-26
Buy* 1 362.00p SI Trade
 09:28:11 - 20-Mar-26
Buy* 1 362.00p SI Trade
 09:28:11 - 20-Mar-26
Buy* 11 362.00p SI Trade
 09:28:11 - 20-Mar-26
Unknown* 18,000 357.00p Negotiated Trade
 16:31:19 - 19-Mar-26
Sell* 300 357.00p Ordinary
 16:29:52 - 19-Mar-26
Sell* 2,172 357.00p Ordinary
 16:27:20 - 19-Mar-26
Sell* 105 357.00p Automatic Execution
 16:17:17 - 19-Mar-26
Sell* 7,000 357.00p Ordinary
 16:00:50 - 19-Mar-26
Sell* 2 357.00p Automatic Execution
 15:59:51 - 19-Mar-26
Sell* 6 357.00p Automatic Execution
 15:59:51 - 19-Mar-26
Sell* 35 356.00p Automatic Execution
 15:10:33 - 19-Mar-26
Sell* 120 357.00p Automatic Execution
 14:54:13 - 19-Mar-26
Sell* 112 357.00p Automatic Execution
 14:54:13 - 19-Mar-26
Sell* 702 357.00p Ordinary
 13:40:23 - 19-Mar-26
Sell* 68 357.00p Ordinary
 13:30:48 - 19-Mar-26
Buy* 3,222 357.00p Automatic Execution
 12:27:43 - 19-Mar-26
Buy* 4 357.00p SI Trade
 12:27:18 - 19-Mar-26
Unknown* 0 357.00p SI Trade
 12:27:18 - 19-Mar-26
Sell* 904 357.00p Automatic Execution
 12:27:18 - 19-Mar-26
Sell* 96 357.00p Automatic Execution
 12:27:06 - 19-Mar-26
Sell* 327 357.00p Ordinary
 12:10:55 - 19-Mar-26
Buy* 197 362.18p Ordinary
 11:35:48 - 19-Mar-26
Buy* 693 360.543p Suspected BUY Trade
 11:20:01 - 19-Mar-26
Sell* 8,000 357.00p Ordinary
 11:16:23 - 19-Mar-26
Sell* 1,000 357.00p Automatic Execution
 11:15:53 - 19-Mar-26
Sell* 1,261 358.00p Automatic Execution
 11:15:53 - 19-Mar-26
Sell* 1,465 357.861p Ordinary
 11:15:40 - 19-Mar-26
Buy* 3 362.44p Ordinary
 11:00:12 - 19-Mar-26
Buy* 1 364.00p SI Trade
 09:22:50 - 19-Mar-26
Buy* 6 364.00p SI Trade
 08:59:07 - 19-Mar-26
Unknown* 0 364.00p SI Trade
 08:59:07 - 19-Mar-26
Sell* 252 358.60p Ordinary
 08:57:29 - 19-Mar-26
Sell* 3,683 357.00p Ordinary
 08:31:24 - 19-Mar-26
Sell* 963 358.60p Ordinary
 08:05:13 - 19-Mar-26
Sell* 1,000 355.00p Automatic Execution
 08:01:16 - 19-Mar-26
Sell* 1,000 356.00p Automatic Execution
 08:01:16 - 19-Mar-26
Sell* 1,000 358.00p Automatic Execution
 08:01:16 - 19-Mar-26
Sell* 7,023 350.336p Ordinary
 08:01:08 - 19-Mar-26
Unknown* 14,046 355.00p Negotiated Trade
 08:00:37 - 19-Mar-26
Sell* 81 362.00p Automatic Execution
 16:29:54 - 18-Mar-26
Sell* 83 362.00p Automatic Execution
 16:29:52 - 18-Mar-26
Sell* 2,000 362.00p Ordinary
 15:51:02 - 18-Mar-26
Buy* 3 365.00p SI Trade
 15:31:51 - 18-Mar-26
Sell* 29 362.00p Automatic Execution
 15:07:04 - 18-Mar-26
Buy* 76 362.00p Automatic Execution
 15:06:28 - 18-Mar-26
Buy* 1 362.00p Automatic Execution
 15:06:28 - 18-Mar-26
Buy* 3,706 362.00p Automatic Execution
 15:06:28 - 18-Mar-26
Sell* 276 365.00p Automatic Execution
 15:01:11 - 18-Mar-26
Sell* 355 365.64p Ordinary
 14:26:06 - 18-Mar-26
Sell* 279 365.7717p Ordinary
 14:24:35 - 18-Mar-26
Buy* 15 369.00p Automatic Execution
 14:16:30 - 18-Mar-26
Buy* 1,358 367.8196p Ordinary
 13:39:30 - 18-Mar-26
Sell* 600 365.00p Automatic Execution
 13:11:50 - 18-Mar-26
Unknown* 0 369.00p SI Trade
 13:04:49 - 18-Mar-26
Buy* 1 369.00p SI Trade
 13:04:49 - 18-Mar-26
Sell* 1,326 365.804p Ordinary
 12:07:12 - 18-Mar-26
Buy* 108 367.8196p Ordinary
 09:53:17 - 18-Mar-26
Sell* 142 365.64p Ordinary
 09:04:32 - 18-Mar-26
Buy* 8 374.00p SI Trade
 08:21:30 - 18-Mar-26
Buy* 168 363.733p SI Trade
Negotiated Trade
 16:47:07 - 17-Mar-26
Buy* 5,000 363.00p Ordinary
 16:38:44 - 17-Mar-26
Sell* 3,585 363.00p Uncrossing Trade
 16:35:06 - 17-Mar-26
Sell* 975 363.00p Automatic Execution
 16:15:11 - 17-Mar-26
Sell* 1,566 363.00p Automatic Execution
 16:15:00 - 17-Mar-26
Sell* 854 363.00p Automatic Execution
 16:14:55 - 17-Mar-26
Sell* 5,000 363.00p Ordinary
 15:58:13 - 17-Mar-26
Sell* 1 363.00p Automatic Execution
 15:55:22 - 17-Mar-26
Buy* 25 365.00p Automatic Execution
 15:48:06 - 17-Mar-26
Sell* 2 363.00p Automatic Execution
 14:47:01 - 17-Mar-26
Sell* 1,580 364.00p Automatic Execution
 14:46:59 - 17-Mar-26
Sell* 2,034 363.00p Automatic Execution
 14:19:33 - 17-Mar-26
Sell* 966 363.00p Automatic Execution
 14:19:25 - 17-Mar-26
Sell* 1,325 363.32p Ordinary
 14:08:00 - 17-Mar-26
Sell* 1,925 363.00p Automatic Execution
 13:46:39 - 17-Mar-26
Sell* 14 360.00p SI Trade
 13:46:31 - 17-Mar-26
Sell* 36 360.00p SI Trade
 13:46:31 - 17-Mar-26
Sell* 75 363.00p Automatic Execution
 13:46:31 - 17-Mar-26
Buy* 210 364.4133p Ordinary
 13:00:43 - 17-Mar-26
Sell* 5,000 363.00p Ordinary
 12:33:06 - 17-Mar-26
Unknown* 7,542 363.12p Ordinary
 12:32:36 - 17-Mar-26
Sell* 1,000 363.00p Automatic Execution
 11:36:39 - 17-Mar-26
Sell* 889 363.00p Automatic Execution
 11:36:06 - 17-Mar-26
Sell* 927 363.00p Automatic Execution
 11:36:00 - 17-Mar-26
Sell* 73 363.00p Automatic Execution
 11:36:00 - 17-Mar-26
Sell* 998 363.00p Automatic Execution
 11:35:49 - 17-Mar-26
Sell* 2 363.00p Automatic Execution
 11:35:49 - 17-Mar-26
Buy* 8 364.4133p Ordinary
 10:25:02 - 17-Mar-26
FTSE 100 Latest
Value9,987.43
Change-119.41