Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Holdings (VNH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 388.969p SI Trade
Negotiated Trade
 16:47:07 - 12-Jan-26
Buy* 2,000 389.00p Automatic Execution
 16:35:41 - 12-Jan-26
Sell* 12 389.00p Uncrossing Trade
 16:35:19 - 12-Jan-26
Buy* 5 390.00p SI Trade
 16:21:27 - 12-Jan-26
Sell* 4 389.00p Automatic Execution
 16:16:27 - 12-Jan-26
Sell* 177 389.00p Automatic Execution
 16:11:07 - 12-Jan-26
Unknown* 100 391.00p OTC Trade
 15:33:58 - 12-Jan-26
Buy* 100 391.00p Ordinary
 15:33:57 - 12-Jan-26
Buy* 4 391.00p SI Trade
 15:23:39 - 12-Jan-26
Buy* 442 390.68p Ordinary
 15:01:58 - 12-Jan-26
Unknown* 0 391.00p SI Trade
 14:36:47 - 12-Jan-26
Buy* 2 391.00p SI Trade
 14:36:47 - 12-Jan-26
Buy* 17 391.00p Automatic Execution
 14:36:47 - 12-Jan-26
Buy* 1,279 390.68p Ordinary
 14:18:08 - 12-Jan-26
Buy* 1,279 390.68p Ordinary
 14:13:30 - 12-Jan-26
Buy* 810 390.68p Ordinary
 13:50:48 - 12-Jan-26
Sell* 121 389.00p Automatic Execution
 13:19:30 - 12-Jan-26
Sell* 82 389.4467p Ordinary
 12:59:54 - 12-Jan-26
Buy* 473 391.00p Automatic Execution
 12:52:11 - 12-Jan-26
Buy* 1 391.00p Automatic Execution
 12:52:11 - 12-Jan-26
Buy* 2 391.00p Automatic Execution
 12:52:11 - 12-Jan-26
Buy* 1,000 391.00p Automatic Execution
 12:52:11 - 12-Jan-26
Sell* 1,000 389.4467p Ordinary
 12:51:10 - 12-Jan-26
Sell* 2 389.00p SI Trade
 11:54:01 - 12-Jan-26
Sell* 450 389.00p Automatic Execution
 11:54:01 - 12-Jan-26
Sell* 2,142 388.67p Ordinary
 11:51:56 - 12-Jan-26
Unknown* 11,506 390.9808p Ordinary
 11:50:17 - 12-Jan-26
Buy* 3,000 390.32p Ordinary
 10:56:05 - 12-Jan-26
Sell* 1,000 387.8933p Ordinary
 09:34:29 - 12-Jan-26
Sell* 3,000 387.00p Ordinary
 09:27:28 - 12-Jan-26
Buy* 16 391.00p SI Trade
 09:21:27 - 12-Jan-26
Buy* 63 391.00p SI Trade
 09:21:27 - 12-Jan-26
Sell* 1 387.00p SI Trade
 09:21:27 - 12-Jan-26
Buy* 7 391.00p SI Trade
 09:21:27 - 12-Jan-26
Buy* 1,699 390.00p Automatic Execution
 09:21:27 - 12-Jan-26
Sell* 34 387.00p SI Trade
 09:21:27 - 12-Jan-26
Buy* 140 391.00p SI Trade
 09:21:27 - 12-Jan-26
Sell* 223 387.00p SI Trade
 09:21:27 - 12-Jan-26
Buy* 9 391.00p SI Trade
 09:21:27 - 12-Jan-26
Buy* 1 391.00p SI Trade
 09:21:27 - 12-Jan-26
Buy* 1 391.00p SI Trade
 09:21:27 - 12-Jan-26
Sell* 2,726 386.1167p Ordinary
 09:15:39 - 12-Jan-26
Sell* 2,000 386.1167p Ordinary
 09:06:23 - 12-Jan-26
Sell* 1,120 386.1167p Ordinary
 08:54:50 - 12-Jan-26
Buy* 513 388.984p Suspected BUY Trade
 08:00:20 - 12-Jan-26
Buy* 20 382.969p SI Trade
Negotiated Trade
 16:47:03 - 09-Jan-26
Buy* 2,714 383.00p Suspected BUY Trade
 16:35:16 - 09-Jan-26
Unknown* 25,000 385.00p Negotiated Trade
 16:34:13 - 09-Jan-26
Buy* 1,097 383.00p Automatic Execution
 16:29:40 - 09-Jan-26
Buy* 1,304 382.887p Ordinary
 16:28:51 - 09-Jan-26
Sell* 3 381.00p Automatic Execution
 15:59:43 - 09-Jan-26
Sell* 216 381.00p Automatic Execution
 15:59:31 - 09-Jan-26
Sell* 1,924 383.00p Automatic Execution
 15:59:31 - 09-Jan-26
Buy* 2,684 385.00p Automatic Execution
 15:55:49 - 09-Jan-26
Buy* 780 384.22p Ordinary
 15:39:10 - 09-Jan-26
Buy* 13 385.00p Automatic Execution
 14:58:18 - 09-Jan-26
Buy* 2 385.00p SI Trade
 14:55:59 - 09-Jan-26
Unknown* 0 385.00p SI Trade
 14:55:59 - 09-Jan-26
Buy* 2 386.00p SI Trade
 14:55:59 - 09-Jan-26
Buy* 736 386.00p Automatic Execution
 14:55:59 - 09-Jan-26
Buy* 493 385.00p Automatic Execution
 14:55:59 - 09-Jan-26
Buy* 29 386.00p Automatic Execution
 14:55:59 - 09-Jan-26
Buy* 493 385.00p Automatic Execution
 14:55:58 - 09-Jan-26
Buy* 1,668 384.22p Ordinary
 14:12:03 - 09-Jan-26
Sell* 4,027 382.66p Ordinary
 12:58:19 - 09-Jan-26
Buy* 493 385.00p Automatic Execution
 11:58:48 - 09-Jan-26
Sell* 1,523 382.66p Ordinary
 11:57:44 - 09-Jan-26
Sell* 3,180 382.66p Ordinary
 11:52:34 - 09-Jan-26
Buy* 1,000 384.55p Ordinary
 11:31:09 - 09-Jan-26
Buy* 20 386.00p SI Trade
 10:35:09 - 09-Jan-26
Buy* 13 387.00p Automatic Execution
 08:47:07 - 09-Jan-26
Buy* 26 388.00p SI Trade
 08:22:12 - 09-Jan-26
Unknown* 0 389.00p SI Trade
 08:02:49 - 09-Jan-26
Buy* 10 389.00p SI Trade
 08:02:49 - 09-Jan-26
Buy* 5 389.00p SI Trade
 08:02:49 - 09-Jan-26
Buy* 1 387.604p Suspected BUY Trade
 08:02:18 - 09-Jan-26
Unknown* 1,297 385.50p Ordinary
 08:02:13 - 09-Jan-26
Unknown* 10,408 384.2626p Ordinary
 16:29:35 - 08-Jan-26
Sell* 4 381.00p Automatic Execution
 15:54:45 - 08-Jan-26
Sell* 4,812 381.5883p Ordinary
 15:54:38 - 08-Jan-26
Buy* 28 385.00p Automatic Execution
 15:21:55 - 08-Jan-26
Sell* 660 381.00p Automatic Execution
 15:06:51 - 08-Jan-26
Buy* 6 386.00p SI Trade
 15:04:42 - 08-Jan-26
Sell* 125 381.00p Automatic Execution
 15:04:42 - 08-Jan-26
Buy* 95 382.00p Automatic Execution
 15:04:42 - 08-Jan-26
Sell* 673 383.00p Automatic Execution
 15:04:42 - 08-Jan-26
Sell* 1,229 383.4744p Ordinary
 14:42:53 - 08-Jan-26
Buy* 8 386.00p SI Trade
 14:41:25 - 08-Jan-26
Buy* 32 386.00p Automatic Execution
 14:41:25 - 08-Jan-26
Sell* 728 383.03p Ordinary
 13:46:46 - 08-Jan-26
Sell* 487 383.15p Ordinary
 13:43:39 - 08-Jan-26
Sell* 1,229 383.109p Negotiated Trade
 13:41:56 - 08-Jan-26
Sell* 2,604 383.7335p Ordinary
 13:21:02 - 08-Jan-26
Sell* 6,000 383.00p Ordinary
 12:07:10 - 08-Jan-26
Buy* 52 386.00p SI Trade
 10:49:09 - 08-Jan-26
Buy* 103 388.00p SI Trade
 09:59:45 - 08-Jan-26
Buy* 492 386.00p Automatic Execution
 09:50:51 - 08-Jan-26
Buy* 2,500 386.00p Automatic Execution
 09:50:51 - 08-Jan-26
Sell* 1,961 383.09p Ordinary
 09:13:32 - 08-Jan-26
Sell* 9 383.15p Ordinary
 08:56:31 - 08-Jan-26
Sell* 453 384.7403p Ordinary
 08:55:23 - 08-Jan-26
Buy* 35 388.00p SI Trade
 08:55:22 - 08-Jan-26
Sell* 4,426 381.00p Ordinary
 08:52:39 - 08-Jan-26
Sell* 2,282 384.7549p Ordinary
 08:49:42 - 08-Jan-26
Sell* 1,645 384.7549p Ordinary
 08:47:38 - 08-Jan-26
Buy* 1 390.00p SI Trade
 08:21:51 - 08-Jan-26
Unknown* 0 383.00p SI Trade
 08:21:51 - 08-Jan-26
Sell* 225 387.00p Automatic Execution
 16:29:25 - 07-Jan-26
Sell* 358 388.0028p Ordinary
 16:22:55 - 07-Jan-26
Sell* 244 387.00p Automatic Execution
 16:20:01 - 07-Jan-26
Sell* 17 388.00p Automatic Execution
 16:20:00 - 07-Jan-26
Sell* 5,179 386.1942p Ordinary
 15:58:53 - 07-Jan-26
Sell* 5 388.00p Automatic Execution
 15:51:33 - 07-Jan-26
Sell* 122 388.00p Automatic Execution
 15:40:17 - 07-Jan-26
Sell* 212 388.00p Automatic Execution
 14:52:25 - 07-Jan-26
Sell* 167 388.00p Automatic Execution
 14:31:57 - 07-Jan-26
Buy* 111 391.00p Automatic Execution
 13:51:31 - 07-Jan-26
Sell* 175 387.00p Automatic Execution
 13:15:31 - 07-Jan-26
Sell* 2,949 388.0028p Ordinary
 13:07:29 - 07-Jan-26
Sell* 461 388.964p Negotiated Trade
 12:54:14 - 07-Jan-26
Sell* 5,000 388.00p Ordinary
 12:38:35 - 07-Jan-26
Buy* 2 391.00p SI Trade
 12:18:25 - 07-Jan-26
Unknown* 33,000 388.00p Negotiated Trade
 11:52:57 - 07-Jan-26
Sell* 156 387.00p SI Trade
 11:47:49 - 07-Jan-26
Buy* 4 391.00p SI Trade
 11:47:49 - 07-Jan-26
Buy* 10,828 388.00p Automatic Execution
 11:47:49 - 07-Jan-26
Buy* 1,291 387.09p Ordinary
 11:36:37 - 07-Jan-26
Buy* 751 387.106p Suspected BUY Trade
 10:31:31 - 07-Jan-26
Buy* 12 387.02p Ordinary
 10:04:52 - 07-Jan-26
Buy* 1,500 387.02p Ordinary
 08:57:57 - 07-Jan-26
Buy* 828 388.00p Automatic Execution
 08:56:40 - 07-Jan-26
Sell* 1,136 388.00p Automatic Execution
 08:56:28 - 07-Jan-26
Sell* 500 388.2132p Ordinary
 08:51:57 - 07-Jan-26
Sell* 4 384.00p SI Trade
 08:02:06 - 07-Jan-26
Unknown* 0 390.00p SI Trade
 08:02:06 - 07-Jan-26
Sell* 906 385.8198p Ordinary
 08:00:22 - 07-Jan-26
Buy* 2 390.00p Automatic Execution
 16:23:43 - 06-Jan-26
Buy* 3 390.00p Automatic Execution
 16:22:06 - 06-Jan-26
Sell* 6 386.00p Automatic Execution
 16:12:48 - 06-Jan-26
Buy* 223 390.00p SI Trade
 16:01:43 - 06-Jan-26
Buy* 196 390.00p Automatic Execution
 15:56:50 - 06-Jan-26
Sell* 2,533 386.00p Ordinary
 15:28:19 - 06-Jan-26
Sell* 1,033 387.2132p Ordinary
 15:10:58 - 06-Jan-26
Sell* 516 387.2192p Ordinary
 13:13:10 - 06-Jan-26
Sell* 500 387.2192p Ordinary
 13:02:04 - 06-Jan-26
Buy* 3 390.00p SI Trade
 12:09:40 - 06-Jan-26
Buy* 4 390.00p SI Trade
 12:09:40 - 06-Jan-26
Buy* 38 390.00p SI Trade
 12:09:40 - 06-Jan-26
Sell* 2,585 386.549p Ordinary
 12:07:24 - 06-Jan-26
Sell* 3,000 386.574p Ordinary
 11:22:43 - 06-Jan-26
Sell* 772 386.606p Negotiated Trade
 11:16:47 - 06-Jan-26
Unknown* 300 386.59p Ordinary
 11:16:39 - 06-Jan-26
Sell* 300 386.59p Ordinary
 11:16:39 - 06-Jan-26
Unknown* -300 386.59p Ordinary
Correction
 11:16:39 - 06-Jan-26
Sell* 1,627 385.00p Ordinary
 10:42:55 - 06-Jan-26
Sell* 183 386.606p Negotiated Trade
 09:38:42 - 06-Jan-26
Unknown* 0 390.00p SI Trade
 09:21:28 - 06-Jan-26
Buy* 60 390.00p SI Trade
 09:21:28 - 06-Jan-26
Buy* 18 390.00p SI Trade
 09:21:28 - 06-Jan-26
Buy* 25 390.00p SI Trade
 09:21:28 - 06-Jan-26
Unknown* 0 390.00p SI Trade
 09:21:28 - 06-Jan-26
Buy* 622 390.00p SI Trade
 08:38:12 - 06-Jan-26
Sell* 4,900 385.00p Ordinary
 08:36:35 - 06-Jan-26
Sell* 958 385.19p Ordinary
 08:03:22 - 06-Jan-26
Sell* 184 383.00p Automatic Execution
 16:29:30 - 05-Jan-26
Sell* 130 382.00p SI Trade
 16:28:49 - 05-Jan-26
Buy* 7 390.00p SI Trade
 16:28:49 - 05-Jan-26
Unknown* 0 390.00p SI Trade
 16:28:49 - 05-Jan-26
Buy* 1 390.00p SI Trade
 16:28:49 - 05-Jan-26
Unknown* 0 390.00p SI Trade
 16:28:49 - 05-Jan-26
Buy* 128 390.00p SI Trade
 16:28:49 - 05-Jan-26
Buy* 7 390.00p SI Trade
 16:28:49 - 05-Jan-26
Sell* 400 382.08p Ordinary
 15:30:37 - 05-Jan-26
Sell* 198 382.08p Ordinary
 15:25:36 - 05-Jan-26
Sell* 54 382.48p Ordinary
 11:36:55 - 05-Jan-26
Sell* 584 382.48p Ordinary
 11:20:55 - 05-Jan-26
Sell* 3,805 378.80p Negotiated Trade
 11:20:55 - 05-Jan-26
Sell* 1,241 385.24p Ordinary
 11:13:20 - 05-Jan-26
Sell* 552 385.29p Ordinary
 11:12:12 - 05-Jan-26
Sell* 3,000 385.36p Ordinary
 10:37:46 - 05-Jan-26
Sell* 1,297 385.377p Negotiated Trade
 09:58:11 - 05-Jan-26
Buy* 25 389.00p SI Trade
 09:54:09 - 05-Jan-26
Buy* 7 390.00p SI Trade
 09:23:02 - 05-Jan-26
Buy* 671 387.00p SI Trade
 09:23:01 - 05-Jan-26
Buy* 69 387.00p SI Trade
 09:23:01 - 05-Jan-26
Sell* 4 383.00p SI Trade
 09:23:01 - 05-Jan-26
Unknown* 0 387.00p SI Trade
 09:23:01 - 05-Jan-26
Buy* 2 387.00p SI Trade
 09:23:01 - 05-Jan-26
Buy* 41 387.00p SI Trade
 09:23:01 - 05-Jan-26
Buy* 25 387.00p SI Trade
 09:23:01 - 05-Jan-26
Sell* 10 383.00p SI Trade
 09:23:01 - 05-Jan-26
Buy* 2 387.00p SI Trade
 09:23:01 - 05-Jan-26
Buy* 24 387.00p SI Trade
 09:23:01 - 05-Jan-26
Unknown* 0 383.00p SI Trade
 09:23:01 - 05-Jan-26
Buy* 2 387.00p SI Trade
 09:23:01 - 05-Jan-26
Buy* 3 387.00p SI Trade
 09:23:01 - 05-Jan-26
Buy* 3 387.00p SI Trade
 09:23:01 - 05-Jan-26
Buy* 77 387.00p SI Trade
 09:23:01 - 05-Jan-26
Unknown* 0 383.00p SI Trade
 09:23:01 - 05-Jan-26
Buy* 9 387.00p SI Trade
 09:23:01 - 05-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10