| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 384.00p | Suspected BUY Trade |
16:35:20 - 02-Feb-26 |
| Sell* | 24 | 377.56p | Ordinary |
16:21:05 - 02-Feb-26 |
| Sell* | 19 | 375.00p | Automatic Execution |
16:10:59 - 02-Feb-26 |
| Sell* | 5,877 | 376.00p | Ordinary |
15:43:10 - 02-Feb-26 |
| Buy* | 1 | 380.00p | Automatic Execution |
15:26:25 - 02-Feb-26 |
| Buy* | 193 | 380.00p | Automatic Execution |
15:26:25 - 02-Feb-26 |
| Sell* | 19 | 375.00p | Automatic Execution |
14:48:04 - 02-Feb-26 |
| Sell* | 695 | 375.00p | Automatic Execution |
14:08:53 - 02-Feb-26 |
| Sell* | 399 | 376.60p | Ordinary |
12:40:21 - 02-Feb-26 |
| Sell* | 19 | 375.00p | Automatic Execution |
12:38:19 - 02-Feb-26 |
| Sell* | 486 | 376.60p | Ordinary |
12:20:46 - 02-Feb-26 |
| Sell* | 6 | 375.00p | Automatic Execution |
12:14:16 - 02-Feb-26 |
| Buy* | 6 | 378.00p | Automatic Execution |
12:03:31 - 02-Feb-26 |
| Sell* | 614 | 377.00p | Automatic Execution |
12:02:38 - 02-Feb-26 |
| Sell* | 193 | 377.00p | Automatic Execution |
12:02:38 - 02-Feb-26 |
| Buy* | 5 | 381.00p | SI Trade |
12:01:55 - 02-Feb-26 |
| Sell* | 3,190 | 379.24p | Ordinary |
11:25:41 - 02-Feb-26 |
| Buy* | 869 | 382.18p | Ordinary |
09:34:37 - 02-Feb-26 |
| Sell* | 744 | 379.204p | Negotiated Trade |
09:28:06 - 02-Feb-26 |
| Sell* | 5 | 375.00p | SI Trade |
08:37:54 - 02-Feb-26 |
| Unknown* | 0 | 385.00p | SI Trade |
08:37:54 - 02-Feb-26 |
| Sell* | 350 | 375.00p | Automatic Execution |
08:37:54 - 02-Feb-26 |
| Sell* | 2,500 | 382.00p | Ordinary |
16:39:57 - 30-Jan-26 |
| Sell* | 1 | 382.00p | Uncrossing Trade |
16:35:05 - 30-Jan-26 |
| Buy* | 21 | 385.00p | Automatic Execution |
16:29:53 - 30-Jan-26 |
| Buy* | 180 | 385.00p | Automatic Execution |
16:29:53 - 30-Jan-26 |
| Sell* | 132 | 381.00p | Automatic Execution |
16:29:53 - 30-Jan-26 |
| Sell* | 10 | 381.00p | SI Trade |
16:29:50 - 30-Jan-26 |
| Sell* | 5,000 | 382.00p | Ordinary |
14:46:19 - 30-Jan-26 |
| Sell* | 46 | 381.00p | Automatic Execution |
14:45:29 - 30-Jan-26 |
| Sell* | 222 | 381.00p | Automatic Execution |
14:45:29 - 30-Jan-26 |
| Sell* | 879 | 381.00p | Automatic Execution |
14:45:29 - 30-Jan-26 |
| Sell* | 19 | 381.00p | Automatic Execution |
14:42:43 - 30-Jan-26 |
| Sell* | 5,000 | 381.1255p | Ordinary |
14:28:27 - 30-Jan-26 |
| Buy* | 1,000 | 384.00p | Automatic Execution |
14:07:00 - 30-Jan-26 |
| Sell* | 19 | 380.00p | Automatic Execution |
13:05:25 - 30-Jan-26 |
| Sell* | 5,000 | 381.00p | Ordinary |
12:14:28 - 30-Jan-26 |
| Buy* | 61 | 384.00p | Automatic Execution |
12:13:39 - 30-Jan-26 |
| Buy* | 8 | 384.00p | Automatic Execution |
12:13:39 - 30-Jan-26 |
| Buy* | 1,000 | 384.00p | Automatic Execution |
12:13:39 - 30-Jan-26 |
| Sell* | 4,000 | 380.1255p | Ordinary |
12:07:04 - 30-Jan-26 |
| Sell* | 1,263 | 380.208p | Ordinary |
11:31:19 - 30-Jan-26 |
| Sell* | 2,606 | 380.08p | Ordinary |
11:24:22 - 30-Jan-26 |
| Buy* | 1,200 | 384.32p | Ordinary |
10:14:13 - 30-Jan-26 |
| Unknown* | 30,000 | 384.50p | Negotiated Trade |
10:05:07 - 30-Jan-26 |
| Sell* | 96 | 389.00p | Automatic Execution |
09:58:28 - 30-Jan-26 |
| Sell* | 55 | 389.00p | Automatic Execution |
09:57:28 - 30-Jan-26 |
| Buy* | 46 | 389.00p | Automatic Execution |
09:57:28 - 30-Jan-26 |
| Buy* | 1,000 | 389.00p | Automatic Execution |
09:57:28 - 30-Jan-26 |
| Sell* | 3 | 389.00p | Automatic Execution |
09:57:28 - 30-Jan-26 |
| Buy* | 8 | 384.00p | Automatic Execution |
09:33:05 - 30-Jan-26 |
| Buy* | 36 | 384.00p | Automatic Execution |
09:33:05 - 30-Jan-26 |
| Buy* | 22 | 384.00p | Automatic Execution |
09:27:49 - 30-Jan-26 |
| Sell* | 58 | 378.00p | Automatic Execution |
09:26:27 - 30-Jan-26 |
| Buy* | 109 | 381.00p | Automatic Execution |
09:26:27 - 30-Jan-26 |
| Buy* | 1,000 | 381.00p | Automatic Execution |
09:26:27 - 30-Jan-26 |
| Buy* | 3 | 377.00p | Suspected BUY Trade |
16:35:21 - 29-Jan-26 |
| Buy* | 2,600 | 376.14p | Ordinary |
16:24:30 - 29-Jan-26 |
| Sell* | 3 | 375.00p | Automatic Execution |
16:24:08 - 29-Jan-26 |
| Sell* | 4,000 | 375.0001p | Ordinary |
16:02:42 - 29-Jan-26 |
| Sell* | 1,334 | 375.04p | Ordinary |
15:47:49 - 29-Jan-26 |
| Sell* | 131 | 375.04p | Ordinary |
13:58:19 - 29-Jan-26 |
| Sell* | 22 | 374.00p | Automatic Execution |
12:57:21 - 29-Jan-26 |
| Sell* | 427 | 374.00p | Automatic Execution |
12:57:21 - 29-Jan-26 |
| Sell* | 1,000 | 375.00p | Automatic Execution |
12:57:21 - 29-Jan-26 |
| Sell* | 7,285 | 375.00p | Automatic Execution |
12:57:21 - 29-Jan-26 |
| Sell* | 5,424 | 375.00p | Ordinary |
12:56:36 - 29-Jan-26 |
| Sell* | 4,584 | 375.0001p | Ordinary |
12:56:20 - 29-Jan-26 |
| Sell* | 19 | 375.00p | Automatic Execution |
12:56:06 - 29-Jan-26 |
| Buy* | 29 | 379.00p | SI Trade |
12:56:05 - 29-Jan-26 |
| Sell* | 176 | 377.00p | Automatic Execution |
12:56:05 - 29-Jan-26 |
| Sell* | 4,091 | 375.10p | Negotiated Trade |
12:52:31 - 29-Jan-26 |
| Sell* | 2 | 377.00p | Automatic Execution |
12:43:40 - 29-Jan-26 |
| Sell* | 35 | 377.00p | Automatic Execution |
12:43:40 - 29-Jan-26 |
| Unknown* | 55 | 379.00p | SI Trade |
12:43:39 - 29-Jan-26 |
| Buy* | 23 | 381.00p | SI Trade |
12:43:39 - 29-Jan-26 |
| Buy* | 2 | 381.00p | SI Trade |
12:43:39 - 29-Jan-26 |
| Sell* | 683 | 377.00p | Automatic Execution |
12:43:39 - 29-Jan-26 |
| Buy* | 1 | 381.00p | SI Trade |
11:44:00 - 29-Jan-26 |
| Buy* | 26 | 381.00p | SI Trade |
11:44:00 - 29-Jan-26 |
| Unknown* | 8,050 | 377.00p | Ordinary |
11:41:53 - 29-Jan-26 |
| Sell* | 5,196 | 375.345p | Ordinary |
10:03:50 - 29-Jan-26 |
| Buy* | 1 | 381.00p | SI Trade |
09:46:57 - 29-Jan-26 |
| Unknown* | 0 | 381.00p | SI Trade |
09:46:57 - 29-Jan-26 |
| Buy* | 89 | 379.40p | Ordinary |
09:45:43 - 29-Jan-26 |
| Buy* | 2 | 381.00p | SI Trade |
09:32:18 - 29-Jan-26 |
| Buy* | 13 | 381.00p | SI Trade |
09:32:18 - 29-Jan-26 |
| Buy* | 33 | 381.00p | SI Trade |
09:32:18 - 29-Jan-26 |
| Buy* | 55 | 381.00p | SI Trade |
09:32:18 - 29-Jan-26 |
| Buy* | 52 | 378.4494p | Ordinary |
09:03:17 - 29-Jan-26 |
| Sell* | 5 | 375.66p | Ordinary |
08:26:09 - 29-Jan-26 |
| Buy* | 10 | 374.97p | SI Trade Negotiated Trade |
16:47:06 - 28-Jan-26 |
| Sell* | 648 | 375.00p | Uncrossing Trade |
16:35:17 - 28-Jan-26 |
| Sell* | 48 | 375.00p | Automatic Execution |
16:29:15 - 28-Jan-26 |
| Unknown* | 0 | 375.00p | SI Trade |
16:26:40 - 28-Jan-26 |
| Sell* | 133 | 374.603p | Ordinary |
16:21:09 - 28-Jan-26 |
| Buy* | 544 | 375.00p | Automatic Execution |
16:14:17 - 28-Jan-26 |
| Sell* | 1,000 | 375.00p | Automatic Execution |
16:14:17 - 28-Jan-26 |
| Sell* | 377 | 375.00p | Automatic Execution |
16:14:17 - 28-Jan-26 |
| Sell* | 1,000 | 377.00p | Automatic Execution |
14:51:50 - 28-Jan-26 |
| Sell* | 917 | 377.00p | Automatic Execution |
14:51:50 - 28-Jan-26 |
| Sell* | 3,378 | 375.2382p | Ordinary |
14:49:41 - 28-Jan-26 |
| Sell* | 1,322 | 378.114p | Negotiated Trade |
14:16:17 - 28-Jan-26 |
| Buy* | 8 | 379.00p | SI Trade |
13:56:49 - 28-Jan-26 |
| Sell* | 83 | 377.00p | Automatic Execution |
13:56:49 - 28-Jan-26 |
| Sell* | 329 | 378.00p | Automatic Execution |
13:56:49 - 28-Jan-26 |
| Sell* | 671 | 378.00p | Automatic Execution |
12:54:46 - 28-Jan-26 |
| Unknown* | 0 | 380.00p | SI Trade |
11:21:01 - 28-Jan-26 |
| Buy* | 46 | 380.00p | SI Trade |
11:21:01 - 28-Jan-26 |
| Sell* | 3,712 | 376.02p | Negotiated Trade |
11:08:24 - 28-Jan-26 |
| Buy* | 2,634 | 379.16p | Ordinary |
09:23:22 - 28-Jan-26 |
| Unknown* | 0 | 378.00p | SI Trade |
09:08:57 - 28-Jan-26 |
| Buy* | 47 | 380.00p | SI Trade |
09:08:57 - 28-Jan-26 |
| Unknown* | 7,659 | 377.50p | Negotiated Trade |
08:32:05 - 28-Jan-26 |
| Sell* | 263 | 378.215p | Ordinary |
08:14:39 - 28-Jan-26 |
| Sell* | 1,000 | 379.00p | Automatic Execution |
08:14:39 - 28-Jan-26 |
| Sell* | 1,000 | 379.00p | Automatic Execution |
08:14:39 - 28-Jan-26 |
| Buy* | 2 | 381.00p | SI Trade |
08:14:37 - 28-Jan-26 |
| Sell* | 19 | 379.00p | SI Trade |
08:02:40 - 28-Jan-26 |
| Unknown* | 0 | 379.00p | SI Trade |
08:02:40 - 28-Jan-26 |
| Unknown* | 0 | 384.00p | SI Trade |
08:02:40 - 28-Jan-26 |
| Sell* | 6,198 | 382.00p | Automatic Execution |
08:02:40 - 28-Jan-26 |
| Buy* | 10 | 383.00p | Suspected BUY Trade |
16:35:28 - 27-Jan-26 |
| Sell* | 24 | 379.00p | Automatic Execution |
16:04:06 - 27-Jan-26 |
| Buy* | 39 | 383.00p | SI Trade |
16:04:03 - 27-Jan-26 |
| Sell* | 90 | 379.00p | Automatic Execution |
14:44:43 - 27-Jan-26 |
| Sell* | 29 | 379.00p | Automatic Execution |
14:43:00 - 27-Jan-26 |
| Sell* | 52 | 383.00p | Automatic Execution |
14:42:45 - 27-Jan-26 |
| Sell* | 1,960 | 383.00p | Automatic Execution |
14:42:45 - 27-Jan-26 |
| Buy* | 798 | 383.00p | Automatic Execution |
14:42:45 - 27-Jan-26 |
| Sell* | 1,378 | 379.804p | Ordinary |
14:07:53 - 27-Jan-26 |
| Sell* | 1,343 | 380.139p | Negotiated Trade |
13:46:51 - 27-Jan-26 |
| Unknown* | 0 | 381.00p | SI Trade |
13:33:14 - 27-Jan-26 |
| Sell* | 190 | 382.00p | Automatic Execution |
13:33:14 - 27-Jan-26 |
| Buy* | 500 | 383.00p | Ordinary |
13:27:51 - 27-Jan-26 |
| Unknown* | 500 | 383.00p | OTC Trade |
13:27:51 - 27-Jan-26 |
| Unknown* | 7,253 | 382.00p | Ordinary |
13:11:45 - 27-Jan-26 |
| Buy* | 202 | 383.00p | Automatic Execution |
13:06:13 - 27-Jan-26 |
| Sell* | 21 | 380.00p | SI Trade |
12:52:15 - 27-Jan-26 |
| Sell* | 44 | 380.00p | SI Trade |
12:52:15 - 27-Jan-26 |
| Buy* | 1 | 383.00p | SI Trade |
12:52:15 - 27-Jan-26 |
| Sell* | 62 | 380.00p | SI Trade |
12:52:15 - 27-Jan-26 |
| Unknown* | 0 | 383.00p | SI Trade |
12:52:15 - 27-Jan-26 |
| Unknown* | 0 | 383.00p | SI Trade |
12:52:15 - 27-Jan-26 |
| Sell* | 737 | 379.804p | Ordinary |
12:48:03 - 27-Jan-26 |
| Sell* | 1,418 | 379.804p | Ordinary |
12:47:02 - 27-Jan-26 |
| Sell* | 3,416 | 379.6001p | Ordinary |
12:06:45 - 27-Jan-26 |
| Sell* | 248 | 380.62p | Ordinary |
11:51:38 - 27-Jan-26 |
| Sell* | 1,275 | 379.804p | Ordinary |
09:48:33 - 27-Jan-26 |
| Unknown* | 1,000 | 383.00p | OTC Trade |
09:13:32 - 27-Jan-26 |
| Unknown* | 1,000 | 383.00p | OTC Trade |
09:13:32 - 27-Jan-26 |
| Buy* | 1,000 | 383.00p | Ordinary |
09:13:31 - 27-Jan-26 |
| Sell* | 122 | 379.00p | Automatic Execution |
16:17:38 - 26-Jan-26 |
| Sell* | 138 | 379.00p | Automatic Execution |
15:49:58 - 26-Jan-26 |
| Buy* | 1,000 | 383.00p | Ordinary |
15:35:30 - 26-Jan-26 |
| Sell* | 1,000 | 382.00p | Automatic Execution |
14:44:56 - 26-Jan-26 |
| Sell* | 1,750 | 382.45p | Ordinary |
14:44:30 - 26-Jan-26 |
| Sell* | 1,339 | 382.45p | Ordinary |
14:42:47 - 26-Jan-26 |
| Sell* | 45 | 382.00p | SI Trade |
14:27:53 - 26-Jan-26 |
| Sell* | 1,750 | 382.1797p | Ordinary |
14:17:20 - 26-Jan-26 |
| Sell* | 877 | 385.645p | Ordinary |
14:13:38 - 26-Jan-26 |
| Sell* | 1,377 | 382.90p | Ordinary |
13:27:14 - 26-Jan-26 |
| Sell* | 2,001 | 383.80p | Ordinary |
13:23:40 - 26-Jan-26 |
| Sell* | 4,732 | 383.40p | Ordinary |
13:21:29 - 26-Jan-26 |
| Sell* | 1,880 | 386.353p | Negotiated Trade |
13:19:24 - 26-Jan-26 |
| Sell* | 3,687 | 384.00p | Ordinary |
13:17:58 - 26-Jan-26 |
| Sell* | 1,035 | 386.3082p | Ordinary |
12:49:49 - 26-Jan-26 |
| Sell* | 860 | 386.353p | Negotiated Trade |
12:48:06 - 26-Jan-26 |
| Buy* | 25 | 391.00p | Automatic Execution |
11:43:35 - 26-Jan-26 |
| Sell* | 324 | 385.5593p | Ordinary |
11:38:24 - 26-Jan-26 |
| Unknown* | 0 | 391.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 250 | 391.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Unknown* | 0 | 391.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 2 | 391.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Sell* | 7 | 383.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Sell* | 409 | 383.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Unknown* | 0 | 391.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 1 | 391.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Sell* | 3,000 | 383.80p | Ordinary |
09:33:55 - 26-Jan-26 |
| Sell* | 1,678 | 385.025p | Ordinary |
08:22:18 - 26-Jan-26 |
| Unknown* | 25,000 | 393.26p | Negotiated Trade |
16:42:46 - 23-Jan-26 |
| Buy* | 10 | 390.00p | Automatic Execution |
16:29:12 - 23-Jan-26 |
| Buy* | 94 | 390.00p | Automatic Execution |
16:29:12 - 23-Jan-26 |
| Buy* | 29 | 390.00p | Automatic Execution |
16:29:12 - 23-Jan-26 |
| Sell* | 125 | 386.125p | Ordinary |
16:18:24 - 23-Jan-26 |
| Sell* | 4,074 | 386.75p | Ordinary |
15:06:31 - 23-Jan-26 |
| Sell* | 135 | 384.00p | Automatic Execution |
11:59:02 - 23-Jan-26 |
| Sell* | 247 | 386.10p | Ordinary |
11:52:17 - 23-Jan-26 |
| Sell* | 118 | 386.10p | Ordinary |
11:40:13 - 23-Jan-26 |
| Sell* | 89 | 386.00p | Automatic Execution |
10:09:06 - 23-Jan-26 |
| Buy* | 990 | 391.00p | Automatic Execution |
09:27:12 - 23-Jan-26 |
| Buy* | 990 | 391.00p | Automatic Execution |
09:27:08 - 23-Jan-26 |
| Buy* | 990 | 391.00p | Automatic Execution |
09:25:19 - 23-Jan-26 |
| Buy* | 990 | 391.00p | Automatic Execution |
09:24:30 - 23-Jan-26 |
| Sell* | 2,000 | 391.00p | Automatic Execution |
09:23:56 - 23-Jan-26 |
| Unknown* | 0 | 396.00p | SI Trade |
08:58:25 - 23-Jan-26 |
| Buy* | 1 | 397.00p | SI Trade |
08:35:11 - 23-Jan-26 |
| Buy* | 51 | 397.00p | SI Trade |
08:35:11 - 23-Jan-26 |
| Sell* | 1,431 | 390.60p | Ordinary |
08:33:23 - 23-Jan-26 |
| Sell* | 2,037 | 391.195p | Negotiated Trade |
08:08:29 - 23-Jan-26 |