| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,248 | 344.00p | Suspected BUY Trade |
16:35:19 - 30-May-25 |
| Buy* | 583 | 345.00p | Automatic Execution |
16:27:24 - 30-May-25 |
| Sell* | 899 | 345.00p | Automatic Execution |
16:27:12 - 30-May-25 |
| Buy* | 7 | 347.00p | SI Trade |
16:23:24 - 30-May-25 |
| Sell* | 101 | 345.00p | Automatic Execution |
16:23:24 - 30-May-25 |
| Buy* | 718 | 346.9999p | Ordinary |
16:18:27 - 30-May-25 |
| Buy* | 2,000 | 347.00p | Automatic Execution |
16:13:28 - 30-May-25 |
| Buy* | 1,000 | 347.00p | Automatic Execution |
16:06:51 - 30-May-25 |
| Sell* | 500 | 347.00p | Automatic Execution |
15:37:57 - 30-May-25 |
| Sell* | 1,137 | 347.00p | Automatic Execution |
15:37:57 - 30-May-25 |
| Buy* | 1,000 | 349.00p | Automatic Execution |
15:37:36 - 30-May-25 |
| Buy* | 1,000 | 349.00p | Automatic Execution |
15:37:36 - 30-May-25 |
| Buy* | 4,000 | 349.00p | Automatic Execution |
15:28:27 - 30-May-25 |
| Buy* | 1,000 | 349.00p | Automatic Execution |
15:28:27 - 30-May-25 |
| Buy* | 4,000 | 349.00p | Automatic Execution |
15:27:55 - 30-May-25 |
| Buy* | 1,000 | 349.00p | Automatic Execution |
15:27:55 - 30-May-25 |
| Buy* | 4,000 | 349.00p | Automatic Execution |
15:27:26 - 30-May-25 |
| Buy* | 1,000 | 349.00p | Automatic Execution |
15:27:26 - 30-May-25 |
| Buy* | 4,000 | 349.00p | Automatic Execution |
15:24:57 - 30-May-25 |
| Buy* | 1,000 | 349.00p | Automatic Execution |
15:24:57 - 30-May-25 |
| Buy* | 1 | 349.00p | SI Trade |
15:24:46 - 30-May-25 |
| Unknown* | 0 | 347.00p | SI Trade |
15:24:46 - 30-May-25 |
| Sell* | 16 | 347.00p | SI Trade |
15:24:46 - 30-May-25 |
| Buy* | 4,000 | 349.00p | Automatic Execution |
15:24:46 - 30-May-25 |
| Buy* | 1,000 | 349.00p | Automatic Execution |
15:24:46 - 30-May-25 |
| Sell* | 118 | 347.00p | Automatic Execution |
15:14:18 - 30-May-25 |
| Sell* | 245 | 347.00p | Automatic Execution |
15:12:36 - 30-May-25 |
| Sell* | 1,500 | 347.00p | Ordinary |
15:11:25 - 30-May-25 |
| Sell* | 1,000 | 347.00p | Automatic Execution |
14:52:52 - 30-May-25 |
| Sell* | 1,395 | 350.00p | Automatic Execution |
14:36:39 - 30-May-25 |
| Buy* | 1,000 | 350.00p | Automatic Execution |
14:36:26 - 30-May-25 |
| Buy* | 1,000 | 350.00p | Automatic Execution |
14:36:26 - 30-May-25 |
| Buy* | 1,000 | 350.00p | Automatic Execution |
14:36:26 - 30-May-25 |
| Buy* | 1,000 | 350.00p | Automatic Execution |
14:36:26 - 30-May-25 |
| Sell* | 1 | 347.00p | SI Trade |
14:35:56 - 30-May-25 |
| Sell* | 1,000 | 347.00p | Automatic Execution |
14:13:42 - 30-May-25 |
| Buy* | 1,000 | 347.00p | Automatic Execution |
14:13:38 - 30-May-25 |
| Buy* | 1,000 | 347.00p | Automatic Execution |
14:13:38 - 30-May-25 |
| Buy* | 1,000 | 345.00p | Automatic Execution |
14:12:24 - 30-May-25 |
| Buy* | 2,897 | 345.00p | Ordinary |
14:12:18 - 30-May-25 |
| Buy* | 1,000 | 343.00p | Automatic Execution |
14:08:55 - 30-May-25 |
| Buy* | 3,000 | 343.00p | Ordinary |
14:08:45 - 30-May-25 |
| Buy* | 1,000 | 341.56p | Ordinary |
13:44:54 - 30-May-25 |
| Sell* | 105 | 340.00p | Automatic Execution |
12:14:06 - 30-May-25 |
| Buy* | 58 | 341.56p | Ordinary |
11:28:43 - 30-May-25 |
| Sell* | 1,500 | 341.00p | Automatic Execution |
10:44:39 - 30-May-25 |
| Unknown* | 0 | 342.00p | SI Trade |
10:44:39 - 30-May-25 |
| Sell* | 491 | 341.00p | Automatic Execution |
10:44:39 - 30-May-25 |
| Sell* | 3,000 | 341.30p | Ordinary |
10:43:42 - 30-May-25 |
| Unknown* | 8,720 | 344.00p | Negotiated Trade |
10:03:24 - 30-May-25 |
| Buy* | 231 | 341.78p | Ordinary |
09:32:47 - 30-May-25 |
| Sell* | 1,000 | 341.00p | Ordinary |
09:07:19 - 30-May-25 |
| Sell* | 1,000 | 341.26p | Ordinary |
09:04:59 - 30-May-25 |
| Buy* | 1,000 | 341.571p | Suspected BUY Trade |
09:00:50 - 30-May-25 |
| Buy* | 1,000 | 341.00p | Automatic Execution |
08:57:31 - 30-May-25 |
| Sell* | 4 | 336.00p | SI Trade |
08:11:47 - 30-May-25 |
| Buy* | 2,500 | 338.00p | Automatic Execution |
08:11:47 - 30-May-25 |
| Buy* | 500 | 340.68p | Ordinary |
16:01:01 - 29-May-25 |
| Sell* | 912 | 333.86p | Ordinary |
15:53:58 - 29-May-25 |
| Buy* | 145 | 340.68p | Ordinary |
15:43:47 - 29-May-25 |
| Sell* | 2,350 | 342.00p | Automatic Execution |
15:05:28 - 29-May-25 |
| Buy* | 1,000 | 342.00p | Automatic Execution |
15:04:48 - 29-May-25 |
| Buy* | 145 | 340.68p | Ordinary |
14:25:26 - 29-May-25 |
| Sell* | 2,000 | 333.211p | Ordinary |
14:16:42 - 29-May-25 |
| Buy* | 4 | 340.00p | SI Trade |
14:16:18 - 29-May-25 |
| Buy* | 2 | 340.00p | SI Trade |
14:16:18 - 29-May-25 |
| Buy* | 2 | 340.00p | SI Trade |
14:16:18 - 29-May-25 |
| Unknown* | 0 | 340.00p | SI Trade |
14:16:18 - 29-May-25 |
| Buy* | 524 | 340.00p | Automatic Execution |
14:16:18 - 29-May-25 |
| Sell* | 1,278 | 332.41p | Ordinary |
13:25:22 - 29-May-25 |
| Sell* | 1,500 | 333.551p | Negotiated Trade |
12:40:26 - 29-May-25 |
| Buy* | 296 | 336.7314p | Ordinary |
08:13:46 - 29-May-25 |
| Buy* | 999 | 335.00p | Automatic Execution |
08:00:19 - 29-May-25 |
| Buy* | 29 | 334.00p | Automatic Execution |
16:12:45 - 28-May-25 |
| Buy* | 270 | 334.00p | SI Trade |
15:37:45 - 28-May-25 |
| Buy* | 1 | 334.00p | SI Trade |
15:37:45 - 28-May-25 |
| Sell* | 195 | 333.00p | Automatic Execution |
15:37:45 - 28-May-25 |
| Buy* | 587 | 334.00p | Automatic Execution |
15:27:50 - 28-May-25 |
| Buy* | 28 | 334.00p | SI Trade |
15:27:49 - 28-May-25 |
| Unknown* | 0 | 334.00p | SI Trade |
15:27:49 - 28-May-25 |
| Buy* | 2 | 334.00p | SI Trade |
15:27:49 - 28-May-25 |
| Buy* | 432 | 333.99p | Ordinary |
15:09:55 - 28-May-25 |
| Sell* | 122 | 333.00p | Automatic Execution |
12:41:26 - 28-May-25 |
| Buy* | 2,994 | 334.00p | Ordinary |
12:33:18 - 28-May-25 |
| Sell* | 500 | 333.00p | Automatic Execution |
11:01:04 - 28-May-25 |
| Buy* | 1,989 | 333.00p | Automatic Execution |
10:46:47 - 28-May-25 |
| Unknown* | 0 | 333.00p | SI Trade |
10:25:21 - 28-May-25 |
| Buy* | 1 | 333.00p | SI Trade |
10:25:21 - 28-May-25 |
| Buy* | 396 | 330.375p | Ordinary |
09:58:45 - 28-May-25 |
| Sell* | 500 | 327.00p | Automatic Execution |
09:20:00 - 28-May-25 |
| Sell* | 370 | 327.00p | Automatic Execution |
09:19:43 - 28-May-25 |
| Sell* | 1,659 | 327.00p | Automatic Execution |
09:03:33 - 28-May-25 |
| Buy* | 280 | 326.625p | Ordinary |
08:48:07 - 28-May-25 |
| Sell* | 1,514 | 327.00p | Automatic Execution |
08:39:21 - 28-May-25 |
| Unknown* | 0 | 332.00p | SI Trade |
08:08:24 - 28-May-25 |
| Buy* | 50 | 332.00p | SI Trade |
08:06:43 - 28-May-25 |
| Buy* | 1 | 332.00p | SI Trade |
08:06:43 - 28-May-25 |
| Unknown* | 0 | 332.00p | SI Trade |
08:06:43 - 28-May-25 |
| Sell* | 19 | 332.00p | Automatic Execution |
16:15:34 - 27-May-25 |
| Sell* | 26 | 332.00p | Automatic Execution |
16:13:54 - 27-May-25 |
| Sell* | 27 | 332.00p | Automatic Execution |
16:12:14 - 27-May-25 |
| Sell* | 26 | 332.00p | Automatic Execution |
16:11:34 - 27-May-25 |
| Buy* | 107 | 334.00p | Automatic Execution |
16:06:30 - 27-May-25 |
| Buy* | 1,300 | 334.00p | Ordinary |
15:42:45 - 27-May-25 |
| Buy* | 1,000 | 333.00p | Automatic Execution |
15:30:48 - 27-May-25 |
| Buy* | 800 | 332.00p | Automatic Execution |
15:30:43 - 27-May-25 |
| Buy* | 36 | 331.00p | Automatic Execution |
15:30:26 - 27-May-25 |
| Buy* | 329 | 331.00p | Automatic Execution |
15:30:26 - 27-May-25 |
| Buy* | 1,500 | 330.00p | Automatic Execution |
15:30:24 - 27-May-25 |
| Buy* | 1,209 | 330.00p | Ordinary |
15:29:59 - 27-May-25 |
| Sell* | 1,250 | 329.00p | Automatic Execution |
14:45:20 - 27-May-25 |
| Buy* | 3,000 | 332.768p | Ordinary |
14:15:21 - 27-May-25 |
| Buy* | 31 | 331.00p | SI Trade |
13:31:21 - 27-May-25 |
| Buy* | 271 | 331.00p | Automatic Execution |
13:31:19 - 27-May-25 |
| Buy* | 1,350 | 329.92p | Ordinary |
13:16:22 - 27-May-25 |
| Buy* | 1,000 | 330.00p | Automatic Execution |
13:15:08 - 27-May-25 |
| Buy* | 2,500 | 330.00p | Ordinary |
13:14:11 - 27-May-25 |
| Buy* | 510 | 330.00p | Ordinary |
12:55:25 - 27-May-25 |
| Unknown* | 510 | 330.00p | OTC Trade |
12:55:25 - 27-May-25 |
| Unknown* | 510 | 330.00p | OTC Trade |
12:55:25 - 27-May-25 |
| Buy* | 825 | 329.838p | Ordinary |
12:32:59 - 27-May-25 |
| Buy* | 3,185 | 329.89p | Ordinary |
11:27:49 - 27-May-25 |
| Unknown* | 603 | 331.00p | Ordinary |
10:55:35 - 27-May-25 |
| Unknown* | -600 | 331.00p | Ordinary Correction |
10:55:35 - 27-May-25 |
| Buy* | 600 | 331.00p | Ordinary |
10:55:35 - 27-May-25 |
| Buy* | 1,500 | 332.00p | Automatic Execution |
10:13:44 - 27-May-25 |
| Buy* | 1,359 | 331.00p | Automatic Execution |
10:13:42 - 27-May-25 |
| Buy* | 450 | 331.00p | Automatic Execution |
10:13:42 - 27-May-25 |
| Buy* | 4,500 | 331.948p | Ordinary |
10:13:00 - 27-May-25 |
| Buy* | 250 | 331.00p | Automatic Execution |
09:55:03 - 27-May-25 |
| Buy* | 1,000 | 330.788p | Ordinary |
09:29:30 - 27-May-25 |
| Buy* | 245 | 329.50p | Ordinary |
08:54:07 - 27-May-25 |
| Buy* | 1,163 | 332.00p | Automatic Execution |
08:34:35 - 27-May-25 |
| Buy* | 1,000 | 332.00p | Automatic Execution |
08:34:35 - 27-May-25 |
| Buy* | 8 | 331.00p | SI Trade |
08:34:32 - 27-May-25 |
| Buy* | 2 | 331.00p | SI Trade |
08:34:32 - 27-May-25 |
| Unknown* | 0 | 331.00p | SI Trade |
08:34:32 - 27-May-25 |
| Buy* | 1,000 | 330.00p | Automatic Execution |
08:34:32 - 27-May-25 |
| Unknown* | 0 | 331.00p | SI Trade |
08:34:32 - 27-May-25 |
| Buy* | 1,000 | 329.844p | Ordinary |
08:33:42 - 27-May-25 |
| Buy* | 1,000 | 329.847p | Ordinary |
08:32:25 - 27-May-25 |
| Buy* | 37 | 329.85p | Ordinary |
08:06:57 - 27-May-25 |
| Buy* | 1 | 330.00p | SI Trade |
08:03:07 - 27-May-25 |
| Sell* | 2,000 | 330.00p | Uncrossing Trade |
16:35:27 - 23-May-25 |
| Sell* | 1 | 330.00p | Automatic Execution |
16:29:45 - 23-May-25 |
| Buy* | 15 | 333.00p | SI Trade |
16:29:15 - 23-May-25 |
| Buy* | 3,000 | 332.104p | Ordinary |
16:05:23 - 23-May-25 |
| Sell* | 1,000 | 330.00p | Automatic Execution |
14:19:41 - 23-May-25 |
| Buy* | 10 | 331.00p | SI Trade |
14:07:09 - 23-May-25 |
| Buy* | 1 | 331.00p | SI Trade |
14:07:09 - 23-May-25 |
| Buy* | 249 | 330.00p | Automatic Execution |
14:07:09 - 23-May-25 |
| Sell* | 318 | 333.00p | Automatic Execution |
12:54:42 - 23-May-25 |
| Sell* | 1,000 | 333.00p | Automatic Execution |
12:54:42 - 23-May-25 |
| Unknown* | 1,000 | 335.00p | Automatic Execution |
12:45:49 - 23-May-25 |
| Sell* | 1,000 | 336.00p | Automatic Execution |
12:39:32 - 23-May-25 |
| Buy* | 1,646 | 336.625p | Ordinary |
11:55:20 - 23-May-25 |
| Sell* | 4 | 336.00p | SI Trade |
11:39:15 - 23-May-25 |
| Buy* | 200 | 337.00p | Automatic Execution |
11:39:15 - 23-May-25 |
| Sell* | 1,500 | 337.00p | Automatic Execution |
11:25:50 - 23-May-25 |
| Sell* | 1,500 | 337.00p | Automatic Execution |
11:25:36 - 23-May-25 |
| Buy* | 1,480 | 340.00p | Automatic Execution |
09:55:54 - 23-May-25 |
| Buy* | 1,488 | 340.00p | Automatic Execution |
09:55:45 - 23-May-25 |
| Buy* | 5 | 342.00p | SI Trade |
09:41:32 - 23-May-25 |
| Sell* | 506 | 342.00p | Automatic Execution |
08:27:43 - 23-May-25 |
| Unknown* | 0 | 351.00p | SI Trade |
08:27:12 - 23-May-25 |
| Sell* | 2,918 | 342.99p | Ordinary |
08:14:33 - 23-May-25 |
| Sell* | 160 | 342.00p | Automatic Execution |
08:03:59 - 23-May-25 |
| Sell* | 1 | 342.00p | SI Trade |
08:03:58 - 23-May-25 |
| Sell* | 159 | 342.00p | SI Trade |
08:03:58 - 23-May-25 |
| Sell* | 334 | 342.00p | Automatic Execution |
08:03:58 - 23-May-25 |
| Buy* | 1,404 | 343.00p | Suspected BUY Trade |
16:35:00 - 22-May-25 |
| Sell* | 507 | 343.55p | Ordinary |
15:42:24 - 22-May-25 |
| Buy* | 1,444 | 346.536p | Ordinary |
14:03:37 - 22-May-25 |
| Sell* | 7 | 343.00p | SI Trade |
12:37:33 - 22-May-25 |
| Buy* | 728 | 347.94p | Ordinary |
11:56:43 - 22-May-25 |
| Buy* | 583 | 347.991p | Ordinary |
10:02:27 - 22-May-25 |
| Sell* | 94 | 343.77p | Ordinary |
09:56:41 - 22-May-25 |
| Sell* | 397 | 343.70p | Ordinary |
09:04:35 - 22-May-25 |
| Sell* | 1,000 | 343.70p | Ordinary |
08:48:49 - 22-May-25 |
| Buy* | 1 | 350.00p | SI Trade |
08:31:23 - 22-May-25 |
| Buy* | 14 | 352.00p | SI Trade |
08:24:16 - 22-May-25 |
| Buy* | 4,015 | 347.00p | Ordinary |
16:25:19 - 21-May-25 |
| Buy* | 446 | 347.00p | Automatic Execution |
16:02:18 - 21-May-25 |
| Buy* | 554 | 347.00p | Automatic Execution |
16:02:18 - 21-May-25 |
| Buy* | 673 | 350.00p | SI Trade |
14:26:58 - 21-May-25 |
| Buy* | 115 | 348.144p | Ordinary |
13:47:31 - 21-May-25 |
| Sell* | 46 | 343.77p | Ordinary |
13:02:51 - 21-May-25 |
| Unknown* | -6,758 | 349.00p | Ordinary Correction |
12:44:34 - 21-May-25 |
| Buy* | 6,758 | 349.00p | Ordinary |
12:44:34 - 21-May-25 |
| Buy* | 6,758 | 349.00p | Ordinary |
12:44:28 - 21-May-25 |
| Unknown* | 25,000 | 347.00p | Negotiated Trade |
12:16:08 - 21-May-25 |
| Buy* | 2,872 | 348.18p | Ordinary |
12:11:53 - 21-May-25 |
| Sell* | 191 | 343.00p | SI Trade |
11:10:01 - 21-May-25 |
| Sell* | 482 | 343.00p | SI Trade |
11:09:59 - 21-May-25 |
| Unknown* | 12,000 | 346.50p | Ordinary |
11:07:22 - 21-May-25 |
| Buy* | 4,500 | 348.0605p | Ordinary |
10:54:22 - 21-May-25 |
| Buy* | 150 | 350.00p | Ordinary |
10:52:17 - 21-May-25 |
| Buy* | 1,000 | 348.055p | Ordinary |
10:43:45 - 21-May-25 |
| Buy* | 1,000 | 348.05p | Ordinary |
10:42:02 - 21-May-25 |
| Buy* | 1,700 | 349.9999p | Ordinary |
10:22:59 - 21-May-25 |