| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 746 | 343.00p | Uncrossing Trade |
16:35:06 - 20-Jun-25 |
| Buy* | 28 | 351.00p | SI Trade |
14:47:49 - 20-Jun-25 |
| Sell* | 1,019 | 343.0701p | Ordinary |
14:47:25 - 20-Jun-25 |
| Sell* | 2,911 | 343.0701p | Ordinary |
12:38:32 - 20-Jun-25 |
| Sell* | 1,479 | 343.08p | Ordinary |
11:58:43 - 20-Jun-25 |
| Unknown* | 0 | 351.00p | SI Trade |
11:15:44 - 20-Jun-25 |
| Unknown* | 0 | 351.00p | SI Trade |
11:15:44 - 20-Jun-25 |
| Unknown* | 0 | 351.00p | SI Trade |
09:48:57 - 20-Jun-25 |
| Sell* | 5,721 | 342.0001p | Ordinary |
09:12:36 - 20-Jun-25 |
| Sell* | 37 | 345.00p | Automatic Execution |
16:29:31 - 19-Jun-25 |
| Unknown* | 0 | 351.00p | SI Trade |
16:27:46 - 19-Jun-25 |
| Sell* | 188 | 345.00p | Automatic Execution |
16:27:46 - 19-Jun-25 |
| Sell* | 73 | 345.00p | Automatic Execution |
16:16:46 - 19-Jun-25 |
| Sell* | 34 | 345.00p | SI Trade |
16:16:46 - 19-Jun-25 |
| Sell* | 126 | 345.00p | Automatic Execution |
15:41:50 - 19-Jun-25 |
| Buy* | 4 | 351.00p | SI Trade |
14:58:42 - 19-Jun-25 |
| Buy* | 1 | 351.00p | SI Trade |
14:58:42 - 19-Jun-25 |
| Buy* | 2 | 351.00p | SI Trade |
14:58:42 - 19-Jun-25 |
| Sell* | 1,298 | 346.2444p | Ordinary |
10:58:45 - 19-Jun-25 |
| Sell* | 1,335 | 346.00p | Automatic Execution |
10:14:46 - 19-Jun-25 |
| Sell* | 1,360 | 346.00p | Automatic Execution |
10:14:40 - 19-Jun-25 |
| Sell* | 1,865 | 346.00p | Automatic Execution |
10:14:25 - 19-Jun-25 |
| Sell* | 516 | 342.4623p | Ordinary |
16:06:28 - 18-Jun-25 |
| Sell* | 6,000 | 341.7083p | Ordinary |
16:06:13 - 18-Jun-25 |
| Sell* | 1,315 | 342.47p | Ordinary |
11:36:06 - 18-Jun-25 |
| Sell* | 352 | 342.47p | Ordinary |
10:29:37 - 18-Jun-25 |
| Buy* | 143 | 348.00p | SI Trade |
10:17:21 - 18-Jun-25 |
| Sell* | 30 | 342.00p | SI Trade |
10:17:21 - 18-Jun-25 |
| Sell* | 5 | 342.00p | SI Trade |
10:17:21 - 18-Jun-25 |
| Unknown* | 0 | 348.00p | SI Trade |
10:17:21 - 18-Jun-25 |
| Sell* | 308 | 344.00p | Automatic Execution |
10:17:21 - 18-Jun-25 |
| Buy* | 1,000 | 344.00p | Automatic Execution |
10:17:21 - 18-Jun-25 |
| Sell* | 146 | 341.63p | Ordinary |
08:02:57 - 18-Jun-25 |
| Sell* | 2,897 | 340.04p | Ordinary |
08:00:12 - 18-Jun-25 |
| Buy* | 574 | 344.00p | Automatic Execution |
14:37:12 - 17-Jun-25 |
| Buy* | 1,035 | 343.00p | Automatic Execution |
14:37:12 - 17-Jun-25 |
| Buy* | 891 | 343.00p | Automatic Execution |
14:35:33 - 17-Jun-25 |
| Sell* | 5,000 | 338.65p | Ordinary |
14:16:51 - 17-Jun-25 |
| Sell* | 7 | 338.65p | Ordinary |
14:16:07 - 17-Jun-25 |
| Sell* | 54 | 338.00p | Automatic Execution |
14:09:22 - 17-Jun-25 |
| Unknown* | 0 | 343.00p | SI Trade |
14:09:14 - 17-Jun-25 |
| Sell* | 327 | 341.012p | Ordinary |
12:29:31 - 17-Jun-25 |
| Sell* | 1,319 | 341.071p | Ordinary |
12:24:31 - 17-Jun-25 |
| Sell* | 1,093 | 339.65p | Ordinary |
11:09:10 - 17-Jun-25 |
| Sell* | 2,440 | 339.68p | Ordinary |
10:08:16 - 17-Jun-25 |
| Unknown* | 4,390 | 341.50p | Ordinary |
10:01:48 - 17-Jun-25 |
| Buy* | 53 | 344.00p | SI Trade |
09:38:34 - 17-Jun-25 |
| Buy* | 236 | 344.00p | SI Trade |
09:37:50 - 17-Jun-25 |
| Unknown* | 0 | 344.00p | SI Trade |
09:37:50 - 17-Jun-25 |
| Unknown* | 0 | 344.00p | SI Trade |
09:37:50 - 17-Jun-25 |
| Unknown* | 0 | 339.00p | SI Trade |
09:37:50 - 17-Jun-25 |
| Buy* | 407 | 344.00p | Automatic Execution |
09:37:50 - 17-Jun-25 |
| Sell* | 588 | 340.128p | Ordinary |
08:59:49 - 17-Jun-25 |
| Buy* | 2,165 | 344.00p | Suspected BUY Trade |
16:35:04 - 16-Jun-25 |
| Sell* | 50 | 341.00p | SI Trade |
16:29:54 - 16-Jun-25 |
| Sell* | 79 | 341.00p | Automatic Execution |
16:29:54 - 16-Jun-25 |
| Sell* | 2,500 | 341.5146p | Ordinary |
16:17:05 - 16-Jun-25 |
| Sell* | 699 | 342.311p | Ordinary |
16:14:30 - 16-Jun-25 |
| Sell* | 1,165 | 342.344p | Ordinary |
15:52:46 - 16-Jun-25 |
| Sell* | 1,460 | 342.376p | Ordinary |
15:17:05 - 16-Jun-25 |
| Sell* | 188 | 341.00p | Automatic Execution |
14:07:21 - 16-Jun-25 |
| Sell* | 5,000 | 341.00p | Ordinary |
13:41:35 - 16-Jun-25 |
| Sell* | 3,795 | 342.4889p | Ordinary |
13:34:34 - 16-Jun-25 |
| Sell* | 2,270 | 341.339p | Ordinary |
12:04:50 - 16-Jun-25 |
| Unknown* | 434 | 342.50p | Ordinary |
11:47:14 - 16-Jun-25 |
| Unknown* | 2,000 | 342.50p | Ordinary |
10:49:44 - 16-Jun-25 |
| Unknown* | 0 | 344.00p | SI Trade |
09:00:15 - 16-Jun-25 |
| Buy* | 3 | 344.00p | SI Trade |
09:00:15 - 16-Jun-25 |
| Sell* | 3,307 | 340.52p | Ordinary |
08:19:23 - 16-Jun-25 |
| Sell* | 30 | 340.00p | SI Trade |
08:01:41 - 16-Jun-25 |
| Buy* | 436 | 341.995p | Ordinary |
08:00:44 - 16-Jun-25 |
| Sell* | 1 | 338.00p | Uncrossing Trade |
16:35:14 - 13-Jun-25 |
| Sell* | 110 | 340.00p | Automatic Execution |
16:23:11 - 13-Jun-25 |
| Sell* | 288 | 340.00p | Automatic Execution |
16:23:11 - 13-Jun-25 |
| Sell* | 144 | 341.00p | Automatic Execution |
16:23:03 - 13-Jun-25 |
| Buy* | 2 | 348.00p | SI Trade |
16:23:03 - 13-Jun-25 |
| Sell* | 7,000 | 339.00p | Negotiated Trade |
15:53:01 - 13-Jun-25 |
| Sell* | 281 | 341.904p | Ordinary |
15:04:50 - 13-Jun-25 |
| Sell* | 1,444 | 341.654p | Ordinary |
13:53:16 - 13-Jun-25 |
| Sell* | 17 | 341.904p | Ordinary |
12:54:28 - 13-Jun-25 |
| Sell* | 500 | 341.904p | Ordinary |
11:03:15 - 13-Jun-25 |
| Sell* | 754 | 341.904p | Ordinary |
08:46:47 - 13-Jun-25 |
| Sell* | 540 | 341.753p | Negotiated Trade |
08:36:56 - 13-Jun-25 |
| Sell* | 434 | 344.225p | Ordinary |
08:00:21 - 13-Jun-25 |
| Sell* | 296 | 345.359p | Ordinary |
16:16:28 - 12-Jun-25 |
| Sell* | 1,752 | 345.43p | Ordinary |
15:34:37 - 12-Jun-25 |
| Sell* | 426 | 342.00p | Automatic Execution |
15:10:14 - 12-Jun-25 |
| Sell* | 8 | 342.791p | Ordinary |
14:17:13 - 12-Jun-25 |
| Sell* | 1,735 | 342.00p | Ordinary |
13:21:46 - 12-Jun-25 |
| Unknown* | 250 | 345.50p | Ordinary |
09:15:09 - 12-Jun-25 |
| Sell* | 1,080 | 342.6429p | Ordinary |
09:08:48 - 12-Jun-25 |
| Sell* | 9 | 342.00p | SI Trade |
08:01:23 - 12-Jun-25 |
| Unknown* | 0 | 349.00p | SI Trade |
08:01:23 - 12-Jun-25 |
| Sell* | 1,074 | 340.00p | Ordinary |
08:00:08 - 12-Jun-25 |
| Sell* | 121 | 342.79p | Ordinary |
08:00:08 - 12-Jun-25 |
| Sell* | 189 | 341.00p | Automatic Execution |
16:29:45 - 11-Jun-25 |
| Buy* | 10 | 351.00p | SI Trade |
16:29:15 - 11-Jun-25 |
| Unknown* | 25,000 | 341.00p | Negotiated Trade |
16:12:14 - 11-Jun-25 |
| Buy* | 10 | 351.00p | SI Trade |
13:29:45 - 11-Jun-25 |
| Unknown* | 0 | 351.00p | SI Trade |
13:29:45 - 11-Jun-25 |
| Sell* | 35 | 340.00p | SI Trade |
13:29:45 - 11-Jun-25 |
| Buy* | 2 | 351.00p | SI Trade |
13:29:45 - 11-Jun-25 |
| Sell* | 434 | 343.9381p | Ordinary |
13:23:37 - 11-Jun-25 |
| Sell* | 2,907 | 343.9871p | Ordinary |
11:53:31 - 11-Jun-25 |
| Sell* | 29 | 344.0358p | Ordinary |
11:43:38 - 11-Jun-25 |
| Sell* | 450 | 344.10p | Ordinary |
10:32:24 - 11-Jun-25 |
| Sell* | 296 | 344.10p | Ordinary |
10:08:31 - 11-Jun-25 |
| Sell* | 5,000 | 339.776p | Ordinary |
08:20:54 - 11-Jun-25 |
| Sell* | 526 | 345.00p | Automatic Execution |
16:29:45 - 10-Jun-25 |
| Unknown* | 0 | 349.00p | SI Trade |
15:05:49 - 10-Jun-25 |
| Sell* | 533 | 345.00p | Automatic Execution |
15:05:48 - 10-Jun-25 |
| Sell* | 220 | 346.359p | Negotiated Trade |
15:02:33 - 10-Jun-25 |
| Sell* | 400 | 346.1875p | Ordinary |
14:00:43 - 10-Jun-25 |
| Sell* | 865 | 346.2107p | Ordinary |
13:48:46 - 10-Jun-25 |
| Sell* | 496 | 346.2318p | Ordinary |
11:29:51 - 10-Jun-25 |
| Sell* | 263 | 346.282p | Negotiated Trade |
11:02:44 - 10-Jun-25 |
| Unknown* | 7,500 | 344.7312p | Ordinary |
11:00:19 - 10-Jun-25 |
| Sell* | 1,000 | 346.24p | Ordinary |
10:57:50 - 10-Jun-25 |
| Sell* | 5,000 | 345.70p | Ordinary |
10:36:34 - 10-Jun-25 |
| Unknown* | 1,440 | 347.00p | Ordinary |
10:22:12 - 10-Jun-25 |
| Sell* | 3,000 | 345.48p | Ordinary |
09:44:30 - 10-Jun-25 |
| Buy* | 29 | 349.00p | SI Trade |
09:43:33 - 10-Jun-25 |
| Sell* | 2,556 | 345.70p | Ordinary |
09:37:18 - 10-Jun-25 |
| Sell* | 3,000 | 345.00p | Ordinary |
09:06:19 - 10-Jun-25 |
| Sell* | 7,000 | 345.00p | Ordinary |
09:06:12 - 10-Jun-25 |
| Buy* | 3 | 351.00p | SI Trade |
08:49:44 - 10-Jun-25 |
| Unknown* | 0 | 351.00p | SI Trade |
08:49:44 - 10-Jun-25 |
| Buy* | 2 | 351.00p | SI Trade |
08:49:44 - 10-Jun-25 |
| Buy* | 631 | 347.00p | Ordinary |
08:13:41 - 10-Jun-25 |
| Buy* | 5,000 | 347.00p | Ordinary |
16:35:47 - 09-Jun-25 |
| Buy* | 6,682 | 347.00p | Suspected BUY Trade |
16:35:28 - 09-Jun-25 |
| Buy* | 572 | 347.00p | Ordinary |
16:19:23 - 09-Jun-25 |
| Buy* | 286 | 347.00p | Ordinary |
16:16:47 - 09-Jun-25 |
| Sell* | 111 | 344.00p | Automatic Execution |
16:01:51 - 09-Jun-25 |
| Sell* | 389 | 345.6875p | Ordinary |
15:54:36 - 09-Jun-25 |
| Sell* | 866 | 346.4777p | Ordinary |
15:52:02 - 09-Jun-25 |
| Sell* | 103 | 343.00p | Automatic Execution |
15:38:30 - 09-Jun-25 |
| Sell* | 2,005 | 343.00p | Automatic Execution |
15:19:28 - 09-Jun-25 |
| Buy* | 1,632 | 349.00p | Automatic Execution |
15:12:52 - 09-Jun-25 |
| Buy* | 22 | 349.00p | SI Trade |
13:59:26 - 09-Jun-25 |
| Sell* | 8 | 342.00p | SI Trade |
13:59:26 - 09-Jun-25 |
| Buy* | 1 | 349.00p | SI Trade |
13:59:26 - 09-Jun-25 |
| Buy* | 187 | 349.00p | SI Trade |
13:59:26 - 09-Jun-25 |
| Buy* | 5 | 349.00p | SI Trade |
13:59:26 - 09-Jun-25 |
| Sell* | 317 | 343.70p | Ordinary |
13:37:48 - 09-Jun-25 |
| Sell* | 164 | 343.60p | Ordinary |
12:02:51 - 09-Jun-25 |
| Unknown* | 4,725 | 345.00p | Ordinary |
11:39:30 - 09-Jun-25 |
| Buy* | 2 | 349.00p | SI Trade |
09:03:59 - 09-Jun-25 |
| Buy* | 12 | 349.00p | Automatic Execution |
09:03:59 - 09-Jun-25 |
| Buy* | 5 | 349.00p | SI Trade |
08:35:16 - 09-Jun-25 |
| Buy* | 14 | 349.00p | SI Trade |
08:20:14 - 09-Jun-25 |
| Buy* | 286 | 349.00p | SI Trade |
08:20:14 - 09-Jun-25 |
| Sell* | 31 | 342.00p | SI Trade |
08:20:14 - 09-Jun-25 |
| Sell* | 138 | 347.00p | Uncrossing Trade |
16:35:22 - 06-Jun-25 |
| Sell* | 695 | 346.55p | Ordinary |
16:26:23 - 06-Jun-25 |
| Sell* | 430 | 347.3337p | Ordinary |
16:17:17 - 06-Jun-25 |
| Sell* | 263 | 345.00p | Automatic Execution |
15:55:54 - 06-Jun-25 |
| Sell* | 30 | 347.00p | Automatic Execution |
15:29:20 - 06-Jun-25 |
| Sell* | 860 | 347.8932p | Ordinary |
15:04:45 - 06-Jun-25 |
| Sell* | 6 | 347.24p | Ordinary |
14:22:35 - 06-Jun-25 |
| Sell* | 1,455 | 346.452p | Ordinary |
14:11:20 - 06-Jun-25 |
| Sell* | 5 | 346.3851p | Ordinary |
13:55:04 - 06-Jun-25 |
| Unknown* | 0 | 343.00p | SI Trade |
13:29:45 - 06-Jun-25 |
| Unknown* | 0 | 343.00p | SI Trade |
13:29:45 - 06-Jun-25 |
| Unknown* | 0 | 349.00p | SI Trade |
13:29:45 - 06-Jun-25 |
| Sell* | 606 | 345.949p | Negotiated Trade |
11:25:35 - 06-Jun-25 |
| Sell* | 575 | 346.3997p | Ordinary |
11:25:07 - 06-Jun-25 |
| Sell* | 2,886 | 346.4339p | Ordinary |
10:44:53 - 06-Jun-25 |
| Sell* | 2,886 | 346.4569p | Ordinary |
10:42:25 - 06-Jun-25 |
| Sell* | 2,886 | 346.4836p | Ordinary |
10:36:16 - 06-Jun-25 |
| Buy* | 2,070 | 349.00p | Automatic Execution |
10:25:13 - 06-Jun-25 |
| Unknown* | 1 | 345.00p | Ordinary |
09:52:24 - 06-Jun-25 |
| Unknown* | 257 | 346.50p | Ordinary |
09:35:29 - 06-Jun-25 |
| Sell* | 2,000 | 346.00p | Automatic Execution |
09:35:16 - 06-Jun-25 |
| Buy* | 14 | 350.00p | SI Trade |
09:35:14 - 06-Jun-25 |
| Buy* | 14 | 350.00p | SI Trade |
09:35:14 - 06-Jun-25 |
| Unknown* | 0 | 346.00p | SI Trade |
09:35:14 - 06-Jun-25 |
| Sell* | 2,082 | 347.00p | Automatic Execution |
09:35:14 - 06-Jun-25 |
| Sell* | 4,000 | 348.00p | Automatic Execution |
08:27:45 - 06-Jun-25 |
| Sell* | 111 | 345.10p | Ordinary |
08:03:34 - 06-Jun-25 |
| Buy* | 3,300 | 346.00p | Ordinary |
16:38:56 - 05-Jun-25 |
| Buy* | 3,249 | 346.00p | Suspected BUY Trade |
16:35:10 - 05-Jun-25 |
| Buy* | 1 | 347.00p | SI Trade |
16:29:51 - 05-Jun-25 |
| Sell* | 84 | 342.00p | Automatic Execution |
16:29:51 - 05-Jun-25 |
| Buy* | 868 | 345.00p | Ordinary |
15:47:18 - 05-Jun-25 |
| Buy* | 579 | 345.00p | Ordinary |
15:41:00 - 05-Jun-25 |
| Sell* | 550 | 342.00p | Automatic Execution |
15:11:18 - 05-Jun-25 |
| Buy* | 578 | 345.00p | Ordinary |
15:02:30 - 05-Jun-25 |
| Sell* | 997 | 344.00p | Automatic Execution |
14:34:16 - 05-Jun-25 |
| Sell* | 500 | 344.00p | Automatic Execution |
14:34:16 - 05-Jun-25 |
| Buy* | 82 | 350.00p | SI Trade |
13:13:46 - 05-Jun-25 |
| Buy* | 67 | 350.00p | SI Trade |
13:13:37 - 05-Jun-25 |
| Buy* | 28 | 350.00p | SI Trade |
13:13:36 - 05-Jun-25 |
| Sell* | 10 | 342.00p | SI Trade |
13:13:36 - 05-Jun-25 |
| Unknown* | 23,597 | 341.55p | Negotiated Trade |
10:46:00 - 05-Jun-25 |
| Sell* | 1,000 | 345.9617p | Ordinary |
10:11:56 - 05-Jun-25 |
| Buy* | 1,000 | 350.00p | Automatic Execution |
10:02:13 - 05-Jun-25 |
| Buy* | 80 | 350.00p | SI Trade |
09:37:44 - 05-Jun-25 |
| Unknown* | 10,000 | 346.2479p | Ordinary |
09:24:42 - 05-Jun-25 |
| Sell* | 1,500 | 346.2265p | Ordinary |
09:22:11 - 05-Jun-25 |