| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | 366.00p | Automatic Execution |
11:41:42 - 31-Mar-25 |
| Buy* | 270 | 364.00p | Automatic Execution |
11:41:38 - 31-Mar-25 |
| Buy* | 1,806 | 364.00p | Automatic Execution |
11:41:38 - 31-Mar-25 |
| Sell* | 2,225 | 362.3452p | Ordinary |
11:18:14 - 31-Mar-25 |
| Sell* | 6,716 | 362.34p | Ordinary |
11:06:54 - 31-Mar-25 |
| Sell* | 500 | 362.3452p | Ordinary |
10:31:32 - 31-Mar-25 |
| Sell* | 500 | 362.342p | Ordinary |
10:29:55 - 31-Mar-25 |
| Buy* | 4,074 | 364.00p | Automatic Execution |
10:24:07 - 31-Mar-25 |
| Buy* | 600 | 363.968p | Ordinary |
09:58:13 - 31-Mar-25 |
| Buy* | 902 | 368.00p | Automatic Execution |
09:57:33 - 31-Mar-25 |
| Buy* | 1,000 | 368.00p | Automatic Execution |
09:57:33 - 31-Mar-25 |
| Buy* | 1,098 | 368.00p | Automatic Execution |
09:57:33 - 31-Mar-25 |
| Unknown* | 13,400 | 367.94p | Ordinary |
08:39:10 - 31-Mar-25 |
| Sell* | 719 | 363.02p | Ordinary |
08:20:54 - 31-Mar-25 |
| Buy* | 4,074 | 367.94p | Ordinary |
08:16:20 - 31-Mar-25 |
| Sell* | 1,371 | 363.25p | Ordinary |
08:04:05 - 31-Mar-25 |
| Buy* | 16 | 370.00p | SI Trade |
08:00:42 - 31-Mar-25 |
| Sell* | 1,149 | 364.00p | Automatic Execution |
08:00:42 - 31-Mar-25 |
| Sell* | 1,092 | 364.00p | Ordinary |
08:00:13 - 31-Mar-25 |
| Sell* | 517 | 364.00p | Ordinary |
08:00:11 - 31-Mar-25 |
| Sell* | 600 | 364.00p | Ordinary |
08:00:10 - 31-Mar-25 |
| Sell* | 1,100 | 364.00p | Ordinary |
08:00:10 - 31-Mar-25 |
| Buy* | 500 | 376.00p | Suspected BUY Trade |
08:00:08 - 31-Mar-25 |
| Unknown* | 21,524 | 371.85p | Negotiated Trade |
16:55:20 - 28-Mar-25 |
| Buy* | 2 | 372.00p | SI Trade |
16:20:02 - 28-Mar-25 |
| Sell* | 223 | 364.00p | Automatic Execution |
16:20:02 - 28-Mar-25 |
| Sell* | 2,190 | 365.36p | Ordinary |
16:00:56 - 28-Mar-25 |
| Sell* | 1,250 | 365.36p | Ordinary |
15:44:58 - 28-Mar-25 |
| Sell* | 211 | 364.00p | Automatic Execution |
15:42:54 - 28-Mar-25 |
| Sell* | 550 | 365.36p | Ordinary |
15:11:34 - 28-Mar-25 |
| Buy* | 4 | 369.9999p | Ordinary |
15:01:21 - 28-Mar-25 |
| Sell* | 172 | 366.00p | Automatic Execution |
14:15:56 - 28-Mar-25 |
| Sell* | 17 | 370.00p | Automatic Execution |
14:15:56 - 28-Mar-25 |
| Unknown* | 0 | 374.00p | SI Trade |
13:44:47 - 28-Mar-25 |
| Buy* | 1 | 374.00p | SI Trade |
13:44:47 - 28-Mar-25 |
| Buy* | 3 | 374.00p | SI Trade |
13:44:47 - 28-Mar-25 |
| Unknown* | 0 | 374.00p | SI Trade |
13:44:47 - 28-Mar-25 |
| Sell* | 194 | 370.00p | Automatic Execution |
13:44:47 - 28-Mar-25 |
| Buy* | 1 | 374.00p | SI Trade |
11:19:41 - 28-Mar-25 |
| Sell* | 185 | 370.00p | Automatic Execution |
11:19:41 - 28-Mar-25 |
| Buy* | 804 | 372.5999p | Ordinary |
10:47:51 - 28-Mar-25 |
| Sell* | 1,362 | 367.163p | Ordinary |
10:20:20 - 28-Mar-25 |
| Sell* | 258 | 370.00p | Ordinary |
10:19:36 - 28-Mar-25 |
| Sell* | 284 | 370.00p | Automatic Execution |
09:57:44 - 28-Mar-25 |
| Buy* | 1 | 376.00p | SI Trade |
08:38:15 - 28-Mar-25 |
| Buy* | 28,000 | 374.00p | Automatic Execution |
08:38:15 - 28-Mar-25 |
| Sell* | 5,000 | 374.00p | Automatic Execution |
08:38:15 - 28-Mar-25 |
| Sell* | 777 | 374.00p | Ordinary |
08:06:07 - 28-Mar-25 |
| Sell* | 950 | 374.00p | Ordinary |
08:04:36 - 28-Mar-25 |
| Sell* | 900 | 374.00p | Ordinary |
08:04:28 - 28-Mar-25 |
| Sell* | 5,000 | 374.00p | Automatic Execution |
08:04:20 - 28-Mar-25 |
| Sell* | 589 | 374.00p | Ordinary |
08:04:03 - 28-Mar-25 |
| Sell* | 1,543 | 374.00p | Ordinary |
08:04:02 - 28-Mar-25 |
| Buy* | 13 | 380.00p | SI Trade |
08:02:49 - 28-Mar-25 |
| Sell* | 5 | 374.00p | SI Trade |
08:02:49 - 28-Mar-25 |
| Sell* | 5,000 | 374.00p | Automatic Execution |
08:02:49 - 28-Mar-25 |
| Sell* | 580 | 374.00p | Ordinary |
08:02:41 - 28-Mar-25 |
| Sell* | 4,350 | 374.00p | Ordinary |
08:02:41 - 28-Mar-25 |
| Sell* | 1,353 | 374.00p | Ordinary |
08:02:26 - 28-Mar-25 |
| Sell* | 151 | 370.00p | Automatic Execution |
16:22:16 - 27-Mar-25 |
| Buy* | 114 | 380.00p | Automatic Execution |
16:14:28 - 27-Mar-25 |
| Sell* | 95 | 370.00p | Automatic Execution |
16:12:54 - 27-Mar-25 |
| Sell* | 98 | 370.00p | Automatic Execution |
15:57:12 - 27-Mar-25 |
| Sell* | 2 | 370.00p | Automatic Execution |
15:38:06 - 27-Mar-25 |
| Sell* | 5,370 | 370.00p | Automatic Execution |
15:38:06 - 27-Mar-25 |
| Buy* | 803 | 373.332p | Ordinary |
10:55:50 - 27-Mar-25 |
| Sell* | 91 | 370.00p | Automatic Execution |
10:35:41 - 27-Mar-25 |
| Sell* | 1,000 | 371.10p | Ordinary |
10:22:17 - 27-Mar-25 |
| Buy* | 1,325 | 376.69p | Ordinary |
10:11:44 - 27-Mar-25 |
| Buy* | 1,856 | 376.7417p | Ordinary |
09:54:03 - 27-Mar-25 |
| Sell* | 3 | 370.00p | SI Trade |
09:33:28 - 27-Mar-25 |
| Sell* | 4 | 374.00p | SI Trade |
16:10:27 - 26-Mar-25 |
| Unknown* | 0 | 384.00p | SI Trade |
16:10:27 - 26-Mar-25 |
| Buy* | 5 | 384.00p | SI Trade |
16:10:27 - 26-Mar-25 |
| Buy* | 189 | 380.00p | Automatic Execution |
16:10:27 - 26-Mar-25 |
| Buy* | 1,000 | 380.00p | Automatic Execution |
16:10:27 - 26-Mar-25 |
| Unknown* | 237,500 | 365.00p | Negotiated Trade |
15:14:05 - 26-Mar-25 |
| Unknown* | 237,500 | 365.00p | Negotiated Trade |
15:13:52 - 26-Mar-25 |
| Unknown* | 473,333 | 364.00p | Negotiated Trade |
15:11:43 - 26-Mar-25 |
| Buy* | 2,657 | 376.1599p | Ordinary |
14:22:24 - 26-Mar-25 |
| Sell* | 136 | 369.32p | Ordinary |
12:03:10 - 26-Mar-25 |
| Sell* | 5,515 | 368.01p | Ordinary |
10:13:34 - 26-Mar-25 |
| Sell* | 7 | 368.00p | SI Trade |
09:34:05 - 26-Mar-25 |
| Unknown* | 0 | 380.00p | SI Trade |
09:34:05 - 26-Mar-25 |
| Sell* | 240 | 368.00p | SI Trade |
09:34:05 - 26-Mar-25 |
| Sell* | 1,650 | 370.00p | Ordinary |
09:17:15 - 26-Mar-25 |
| Sell* | 1,000 | 370.00p | Automatic Execution |
09:16:31 - 26-Mar-25 |
| Sell* | 700 | 369.32p | Ordinary |
08:00:15 - 26-Mar-25 |
| Sell* | 320 | 369.32p | Ordinary |
08:00:15 - 26-Mar-25 |
| Sell* | 37 | 368.00p | Automatic Execution |
16:29:30 - 25-Mar-25 |
| Buy* | 7 | 380.00p | SI Trade |
16:28:30 - 25-Mar-25 |
| Sell* | 157 | 368.00p | Automatic Execution |
16:28:30 - 25-Mar-25 |
| Buy* | 2 | 380.00p | SI Trade |
16:20:43 - 25-Mar-25 |
| Buy* | 2 | 380.00p | SI Trade |
16:05:31 - 25-Mar-25 |
| Sell* | 8,583 | 368.00p | Automatic Execution |
16:05:31 - 25-Mar-25 |
| Buy* | 2 | 370.00p | SI Trade |
15:38:03 - 25-Mar-25 |
| Buy* | 2 | 380.00p | SI Trade |
15:25:47 - 25-Mar-25 |
| Buy* | 5,000 | 375.6133p | Ordinary |
14:48:05 - 25-Mar-25 |
| Buy* | 45 | 370.00p | Automatic Execution |
14:12:58 - 25-Mar-25 |
| Sell* | 489 | 368.00p | Automatic Execution |
14:12:58 - 25-Mar-25 |
| Sell* | 511 | 368.00p | Automatic Execution |
14:04:27 - 25-Mar-25 |
| Sell* | 5 | 368.00p | Automatic Execution |
14:04:27 - 25-Mar-25 |
| Sell* | 195 | 368.00p | Automatic Execution |
13:55:11 - 25-Mar-25 |
| Sell* | 1,000 | 368.00p | Automatic Execution |
13:55:11 - 25-Mar-25 |
| Sell* | 680 | 368.00p | Automatic Execution |
13:55:11 - 25-Mar-25 |
| Sell* | 2,691 | 368.00p | Ordinary |
13:53:28 - 25-Mar-25 |
| Unknown* | 28,170 | 372.00p | Negotiated Trade |
13:37:15 - 25-Mar-25 |
| Sell* | 554 | 370.00p | Automatic Execution |
13:33:44 - 25-Mar-25 |
| Buy* | 5 | 380.00p | SI Trade |
13:33:33 - 25-Mar-25 |
| Sell* | 554 | 370.00p | Automatic Execution |
13:33:33 - 25-Mar-25 |
| Sell* | 5,000 | 368.50p | Ordinary |
13:27:16 - 25-Mar-25 |
| Unknown* | -5,000 | 386.50p | Ordinary Correction |
13:27:16 - 25-Mar-25 |
| Buy* | 5,000 | 386.50p | Ordinary |
13:27:16 - 25-Mar-25 |
| Sell* | 6,000 | 368.00p | Ordinary |
13:27:08 - 25-Mar-25 |
| Buy* | 1,395 | 376.39p | Ordinary |
13:03:37 - 25-Mar-25 |
| Sell* | 2,239 | 368.12p | Ordinary |
12:57:44 - 25-Mar-25 |
| Buy* | 1,594 | 376.3999p | Ordinary |
12:54:21 - 25-Mar-25 |
| Sell* | 3,500 | 368.12p | Ordinary |
12:49:55 - 25-Mar-25 |
| Sell* | 4,494 | 368.12p | Ordinary |
12:37:40 - 25-Mar-25 |
| Sell* | 5,000 | 369.50p | Ordinary |
12:27:37 - 25-Mar-25 |
| Sell* | 3,959 | 368.50p | Ordinary |
12:27:22 - 25-Mar-25 |
| Sell* | 5,000 | 370.00p | Ordinary |
12:25:06 - 25-Mar-25 |
| Sell* | 450 | 369.44p | Ordinary |
11:51:49 - 25-Mar-25 |
| Sell* | 400 | 368.00p | Automatic Execution |
11:48:22 - 25-Mar-25 |
| Buy* | 254 | 370.00p | Automatic Execution |
11:48:04 - 25-Mar-25 |
| Buy* | 546 | 370.00p | Automatic Execution |
11:48:04 - 25-Mar-25 |
| Sell* | 620 | 368.00p | Automatic Execution |
11:47:25 - 25-Mar-25 |
| Sell* | 101 | 368.00p | Automatic Execution |
11:47:25 - 25-Mar-25 |
| Sell* | 132 | 368.00p | Automatic Execution |
11:47:25 - 25-Mar-25 |
| Sell* | 4 | 368.00p | Automatic Execution |
11:47:25 - 25-Mar-25 |
| Sell* | 620 | 368.00p | Automatic Execution |
11:47:25 - 25-Mar-25 |
| Sell* | 380 | 368.00p | Automatic Execution |
11:46:12 - 25-Mar-25 |
| Buy* | 237 | 372.00p | Automatic Execution |
11:46:11 - 25-Mar-25 |
| Buy* | 202 | 370.00p | Automatic Execution |
11:46:11 - 25-Mar-25 |
| Buy* | 52 | 370.00p | Automatic Execution |
11:46:11 - 25-Mar-25 |
| Buy* | 312 | 370.00p | Automatic Execution |
11:46:11 - 25-Mar-25 |
| Sell* | 202 | 370.00p | Automatic Execution |
11:46:11 - 25-Mar-25 |
| Sell* | 514 | 370.00p | Automatic Execution |
11:46:11 - 25-Mar-25 |
| Sell* | 89 | 370.00p | Automatic Execution |
11:35:32 - 25-Mar-25 |
| Buy* | 52 | 372.00p | Automatic Execution |
11:35:32 - 25-Mar-25 |
| Buy* | 513 | 372.00p | Automatic Execution |
11:35:32 - 25-Mar-25 |
| Sell* | 99 | 370.00p | Automatic Execution |
11:23:45 - 25-Mar-25 |
| Buy* | 52 | 372.00p | Automatic Execution |
11:23:45 - 25-Mar-25 |
| Buy* | 550 | 372.00p | Automatic Execution |
11:23:45 - 25-Mar-25 |
| Buy* | 1,000 | 374.00p | Ordinary |
11:13:25 - 25-Mar-25 |
| Sell* | 80 | 370.00p | Automatic Execution |
11:12:23 - 25-Mar-25 |
| Buy* | 530 | 372.00p | Automatic Execution |
11:12:22 - 25-Mar-25 |
| Sell* | 133 | 370.00p | Automatic Execution |
11:06:19 - 25-Mar-25 |
| Sell* | 530 | 370.00p | Automatic Execution |
11:06:19 - 25-Mar-25 |
| Sell* | 1,000 | 368.00p | Automatic Execution |
11:02:22 - 25-Mar-25 |
| Sell* | 703 | 370.00p | Automatic Execution |
11:02:22 - 25-Mar-25 |
| Buy* | 2,647 | 377.30p | Ordinary |
10:58:54 - 25-Mar-25 |
| Sell* | 530 | 370.00p | Automatic Execution |
10:52:28 - 25-Mar-25 |
| Sell* | 444 | 370.00p | Automatic Execution |
10:25:51 - 25-Mar-25 |
| Sell* | 549 | 370.00p | Automatic Execution |
10:13:12 - 25-Mar-25 |
| Sell* | 7 | 370.00p | Automatic Execution |
10:01:09 - 25-Mar-25 |
| Sell* | 514 | 370.00p | Automatic Execution |
10:01:09 - 25-Mar-25 |
| Sell* | 486 | 370.00p | Automatic Execution |
09:49:01 - 25-Mar-25 |
| Sell* | 35 | 370.00p | Automatic Execution |
09:49:01 - 25-Mar-25 |
| Buy* | 1,000 | 377.40p | Ordinary |
09:43:24 - 25-Mar-25 |
| Sell* | 254 | 370.00p | Automatic Execution |
09:18:30 - 25-Mar-25 |
| Sell* | 5,404 | 370.12p | Ordinary |
09:14:35 - 25-Mar-25 |
| Buy* | 3 | 382.00p | SI Trade |
09:12:18 - 25-Mar-25 |
| Sell* | 254 | 370.00p | Automatic Execution |
09:12:18 - 25-Mar-25 |
| Sell* | 254 | 370.00p | Automatic Execution |
09:06:03 - 25-Mar-25 |
| Sell* | 2,000 | 370.12p | Ordinary |
08:57:23 - 25-Mar-25 |
| Unknown* | 0 | 382.00p | SI Trade |
08:25:24 - 25-Mar-25 |
| Unknown* | 0 | 382.00p | SI Trade |
08:25:24 - 25-Mar-25 |
| Sell* | 203 | 370.00p | Automatic Execution |
08:22:01 - 25-Mar-25 |
| Sell* | 1,000 | 370.12p | Ordinary |
08:14:17 - 25-Mar-25 |
| Sell* | 2,562 | 370.12p | Ordinary |
08:03:45 - 25-Mar-25 |
| Buy* | 8 | 382.00p | Suspected BUY Trade |
16:35:06 - 24-Mar-25 |
| Buy* | 22 | 382.00p | Automatic Execution |
16:29:27 - 24-Mar-25 |
| Buy* | 69 | 382.00p | Automatic Execution |
16:29:27 - 24-Mar-25 |
| Buy* | 8 | 382.00p | Automatic Execution |
16:28:49 - 24-Mar-25 |
| Buy* | 7 | 382.00p | Automatic Execution |
16:28:43 - 24-Mar-25 |
| Buy* | 6 | 382.00p | Automatic Execution |
16:27:55 - 24-Mar-25 |
| Buy* | 7 | 382.00p | Automatic Execution |
16:27:48 - 24-Mar-25 |
| Buy* | 6 | 382.00p | Automatic Execution |
16:26:52 - 24-Mar-25 |
| Buy* | 6 | 382.00p | Automatic Execution |
16:25:54 - 24-Mar-25 |
| Buy* | 7 | 382.00p | Automatic Execution |
16:22:54 - 24-Mar-25 |
| Buy* | 7 | 382.00p | Automatic Execution |
16:20:47 - 24-Mar-25 |
| Buy* | 6 | 382.00p | Automatic Execution |
16:17:47 - 24-Mar-25 |
| Buy* | 7 | 382.00p | Automatic Execution |
16:14:48 - 24-Mar-25 |
| Buy* | 8 | 382.00p | Automatic Execution |
16:12:20 - 24-Mar-25 |
| Buy* | 8 | 382.00p | Automatic Execution |
16:11:02 - 24-Mar-25 |
| Buy* | 9 | 382.00p | Automatic Execution |
16:09:38 - 24-Mar-25 |
| Buy* | 9 | 382.00p | Automatic Execution |
16:08:19 - 24-Mar-25 |
| Buy* | 9 | 382.00p | Automatic Execution |
16:06:50 - 24-Mar-25 |
| Buy* | 9 | 382.00p | Automatic Execution |
16:04:59 - 24-Mar-25 |
| Buy* | 9 | 382.00p | Automatic Execution |
16:03:10 - 24-Mar-25 |
| Buy* | 9 | 382.00p | Automatic Execution |
16:01:34 - 24-Mar-25 |
| Buy* | 10 | 382.00p | Automatic Execution |
15:59:22 - 24-Mar-25 |
| Buy* | 10 | 382.00p | Automatic Execution |
15:57:43 - 24-Mar-25 |
| Buy* | 11 | 382.00p | Automatic Execution |
15:55:06 - 24-Mar-25 |
| Buy* | 11 | 382.00p | Automatic Execution |
15:53:02 - 24-Mar-25 |
| Buy* | 12 | 382.00p | Automatic Execution |
15:50:15 - 24-Mar-25 |
| Buy* | 13 | 382.00p | Automatic Execution |
15:47:00 - 24-Mar-25 |
| Buy* | 13 | 382.00p | Automatic Execution |
15:43:44 - 24-Mar-25 |
| Buy* | 14 | 382.00p | Automatic Execution |
15:40:11 - 24-Mar-25 |