| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 390.00p | Uncrossing Trade |
16:35:19 - 26-Nov-25 |
| Sell* | 5 | 390.00p | Automatic Execution |
16:29:51 - 26-Nov-25 |
| Sell* | 190 | 390.00p | Automatic Execution |
16:29:34 - 26-Nov-25 |
| Sell* | 202 | 391.00p | Automatic Execution |
16:25:52 - 26-Nov-25 |
| Sell* | 188 | 391.00p | Automatic Execution |
16:18:05 - 26-Nov-25 |
| Sell* | 19 | 391.00p | Automatic Execution |
16:16:30 - 26-Nov-25 |
| Sell* | 213 | 391.00p | Automatic Execution |
16:06:43 - 26-Nov-25 |
| Sell* | 132 | 391.00p | Automatic Execution |
16:04:12 - 26-Nov-25 |
| Sell* | 19 | 391.00p | Automatic Execution |
15:41:46 - 26-Nov-25 |
| Sell* | 223 | 391.00p | Automatic Execution |
15:41:46 - 26-Nov-25 |
| Unknown* | 0 | 396.00p | SI Trade |
15:09:04 - 26-Nov-25 |
| Unknown* | 0 | 396.00p | SI Trade |
15:09:04 - 26-Nov-25 |
| Sell* | 2 | 390.00p | Automatic Execution |
15:09:04 - 26-Nov-25 |
| Sell* | 45 | 390.00p | Automatic Execution |
15:09:04 - 26-Nov-25 |
| Sell* | 866 | 392.00p | Automatic Execution |
15:09:04 - 26-Nov-25 |
| Buy* | 1 | 399.00p | SI Trade |
13:29:45 - 26-Nov-25 |
| Buy* | 6 | 399.00p | SI Trade |
13:29:45 - 26-Nov-25 |
| Buy* | 43 | 395.4723p | Ordinary |
10:29:03 - 26-Nov-25 |
| Buy* | 5 | 398.00p | SI Trade |
10:01:17 - 26-Nov-25 |
| Sell* | 1,255 | 391.40p | Ordinary |
09:40:31 - 26-Nov-25 |
| Unknown* | 0 | 399.00p | SI Trade |
08:14:23 - 26-Nov-25 |
| Sell* | 2,179 | 390.4501p | Ordinary |
08:04:05 - 26-Nov-25 |
| Sell* | 103 | 390.00p | Automatic Execution |
16:29:30 - 25-Nov-25 |
| Sell* | 231 | 390.00p | Automatic Execution |
16:28:00 - 25-Nov-25 |
| Sell* | 20 | 390.00p | Automatic Execution |
16:23:03 - 25-Nov-25 |
| Sell* | 1,046 | 390.88p | Ordinary |
16:16:33 - 25-Nov-25 |
| Sell* | 302 | 390.88p | Ordinary |
16:12:03 - 25-Nov-25 |
| Sell* | 200 | 390.00p | Automatic Execution |
16:10:00 - 25-Nov-25 |
| Sell* | 183 | 390.00p | Automatic Execution |
15:50:00 - 25-Nov-25 |
| Sell* | 20 | 390.00p | Automatic Execution |
15:36:00 - 25-Nov-25 |
| Sell* | 20 | 390.00p | Automatic Execution |
10:41:52 - 25-Nov-25 |
| Sell* | 1,000 | 390.00p | Automatic Execution |
10:09:04 - 25-Nov-25 |
| Sell* | 980 | 391.00p | Automatic Execution |
10:09:02 - 25-Nov-25 |
| Sell* | 2,000 | 390.48p | Ordinary |
10:08:50 - 25-Nov-25 |
| Sell* | 20 | 391.00p | Automatic Execution |
09:36:15 - 25-Nov-25 |
| Sell* | 389 | 392.00p | Automatic Execution |
09:24:45 - 25-Nov-25 |
| Sell* | 234 | 392.00p | Automatic Execution |
09:24:45 - 25-Nov-25 |
| Sell* | 7 | 392.00p | SI Trade |
09:09:11 - 25-Nov-25 |
| Sell* | 20 | 392.00p | Automatic Execution |
09:09:11 - 25-Nov-25 |
| Sell* | 1,200 | 393.52p | Ordinary |
09:08:28 - 25-Nov-25 |
| Sell* | 87 | 392.00p | Automatic Execution |
08:54:11 - 25-Nov-25 |
| Sell* | 44 | 392.00p | SI Trade |
08:54:11 - 25-Nov-25 |
| Sell* | 4 | 391.00p | Uncrossing Trade |
16:35:17 - 24-Nov-25 |
| Sell* | 250 | 391.00p | Automatic Execution |
16:22:28 - 24-Nov-25 |
| Sell* | 210 | 391.00p | Automatic Execution |
16:22:26 - 24-Nov-25 |
| Sell* | 88 | 391.00p | Automatic Execution |
16:21:38 - 24-Nov-25 |
| Sell* | 1,004 | 391.82p | Ordinary |
16:14:54 - 24-Nov-25 |
| Sell* | 60 | 391.00p | Automatic Execution |
15:56:49 - 24-Nov-25 |
| Sell* | 153 | 391.00p | Automatic Execution |
15:56:49 - 24-Nov-25 |
| Sell* | 460 | 391.00p | Automatic Execution |
15:54:05 - 24-Nov-25 |
| Buy* | 83 | 392.00p | Automatic Execution |
15:35:35 - 24-Nov-25 |
| Buy* | 377 | 392.00p | Automatic Execution |
15:35:35 - 24-Nov-25 |
| Buy* | 255 | 391.90p | Ordinary |
15:10:30 - 24-Nov-25 |
| Buy* | 123 | 392.00p | Automatic Execution |
15:08:41 - 24-Nov-25 |
| Sell* | 215 | 391.00p | Automatic Execution |
14:28:57 - 24-Nov-25 |
| Sell* | 1,798 | 392.00p | Automatic Execution |
13:05:05 - 24-Nov-25 |
| Sell* | 702 | 393.00p | Automatic Execution |
13:01:41 - 24-Nov-25 |
| Sell* | 270 | 395.055p | Ordinary |
12:51:52 - 24-Nov-25 |
| Sell* | 105 | 393.00p | Automatic Execution |
12:39:39 - 24-Nov-25 |
| Sell* | 193 | 393.00p | Automatic Execution |
11:59:24 - 24-Nov-25 |
| Buy* | 550 | 396.20p | Ordinary |
09:59:22 - 24-Nov-25 |
| Sell* | 1,989 | 394.00p | Automatic Execution |
09:42:42 - 24-Nov-25 |
| Sell* | 535 | 394.00p | Automatic Execution |
09:42:42 - 24-Nov-25 |
| Sell* | 1,000 | 394.00p | Automatic Execution |
09:42:41 - 24-Nov-25 |
| Buy* | 5 | 398.00p | SI Trade |
09:42:41 - 24-Nov-25 |
| Sell* | 465 | 394.00p | Automatic Execution |
09:42:41 - 24-Nov-25 |
| Sell* | 1,000 | 395.64p | Ordinary |
09:10:57 - 24-Nov-25 |
| Unknown* | 172 | 396.00p | Automatic Execution |
08:59:35 - 24-Nov-25 |
| Buy* | 1,000 | 397.9999p | Ordinary |
08:38:07 - 24-Nov-25 |
| Unknown* | 0 | 402.00p | SI Trade |
08:06:25 - 24-Nov-25 |
| Buy* | 1 | 402.00p | SI Trade |
08:06:25 - 24-Nov-25 |
| Buy* | 500 | 402.00p | Automatic Execution |
08:06:25 - 24-Nov-25 |
| Buy* | 1,000 | 400.00p | Automatic Execution |
08:06:25 - 24-Nov-25 |
| Sell* | 4,897 | 396.75p | Ordinary |
16:43:04 - 21-Nov-25 |
| Buy* | 897 | 395.00p | Automatic Execution |
15:29:49 - 21-Nov-25 |
| Buy* | 103 | 395.00p | Automatic Execution |
15:29:32 - 21-Nov-25 |
| Sell* | 3,264 | 395.05p | Ordinary |
12:53:12 - 21-Nov-25 |
| Buy* | 751 | 395.00p | Automatic Execution |
12:51:12 - 21-Nov-25 |
| Sell* | 210 | 390.00p | Automatic Execution |
12:51:12 - 21-Nov-25 |
| Sell* | 1,000 | 395.00p | Automatic Execution |
12:51:12 - 21-Nov-25 |
| Sell* | 749 | 396.00p | Automatic Execution |
12:51:06 - 21-Nov-25 |
| Sell* | 1,225 | 398.00p | Automatic Execution |
10:32:42 - 21-Nov-25 |
| Sell* | 926 | 399.00p | Automatic Execution |
10:32:25 - 21-Nov-25 |
| Buy* | 749 | 400.022p | Ordinary |
10:30:41 - 21-Nov-25 |
| Unknown* | 0 | 395.00p | SI Trade |
08:49:36 - 21-Nov-25 |
| Sell* | 35 | 398.00p | Automatic Execution |
16:29:30 - 20-Nov-25 |
| Sell* | 193 | 398.00p | Automatic Execution |
16:27:11 - 20-Nov-25 |
| Sell* | 753 | 398.00p | Automatic Execution |
16:26:13 - 20-Nov-25 |
| Sell* | 36 | 398.00p | Automatic Execution |
16:20:46 - 20-Nov-25 |
| Sell* | 36 | 398.00p | Automatic Execution |
16:20:36 - 20-Nov-25 |
| Sell* | 57 | 398.00p | Automatic Execution |
16:19:06 - 20-Nov-25 |
| Sell* | 60 | 398.00p | Automatic Execution |
16:16:26 - 20-Nov-25 |
| Buy* | 54 | 400.00p | Automatic Execution |
16:12:21 - 20-Nov-25 |
| Buy* | 1,225 | 399.116p | Ordinary |
16:06:47 - 20-Nov-25 |
| Sell* | 58 | 398.00p | Automatic Execution |
16:01:00 - 20-Nov-25 |
| Sell* | 1,515 | 398.40p | Ordinary |
14:55:32 - 20-Nov-25 |
| Sell* | 1,000 | 399.00p | Automatic Execution |
14:09:25 - 20-Nov-25 |
| Buy* | 3,712 | 404.00p | Ordinary |
14:02:02 - 20-Nov-25 |
| Sell* | 880 | 399.2501p | Ordinary |
10:40:42 - 20-Nov-25 |
| Sell* | 1,244 | 401.802p | Negotiated Trade |
10:04:49 - 20-Nov-25 |
| Sell* | 837 | 399.3001p | Ordinary |
09:36:50 - 20-Nov-25 |
| Buy* | 6 | 404.00p | SI Trade |
09:22:26 - 20-Nov-25 |
| Unknown* | 0 | 404.00p | SI Trade |
09:22:26 - 20-Nov-25 |
| Sell* | 400 | 397.608p | Ordinary |
09:05:21 - 20-Nov-25 |
| Sell* | 1,237 | 397.00p | Uncrossing Trade |
16:35:19 - 19-Nov-25 |
| Sell* | 205 | 397.00p | Automatic Execution |
16:09:32 - 19-Nov-25 |
| Buy* | 927 | 398.9565p | Ordinary |
15:50:49 - 19-Nov-25 |
| Sell* | 264 | 397.20p | Ordinary |
15:15:59 - 19-Nov-25 |
| Buy* | 626 | 398.927p | Suspected BUY Trade |
15:02:19 - 19-Nov-25 |
| Sell* | 632 | 397.00p | Automatic Execution |
13:27:30 - 19-Nov-25 |
| Sell* | 2,500 | 398.00p | Ordinary |
12:59:57 - 19-Nov-25 |
| Unknown* | 7,572 | 399.05p | Ordinary |
10:41:17 - 19-Nov-25 |
| Buy* | 500 | 401.739p | Suspected BUY Trade |
10:23:47 - 19-Nov-25 |
| Sell* | 2,096 | 400.28p | Ordinary |
10:21:47 - 19-Nov-25 |
| Buy* | 500 | 401.739p | Suspected BUY Trade |
10:18:56 - 19-Nov-25 |
| Buy* | 495 | 401.8448p | Ordinary |
09:52:59 - 19-Nov-25 |
| Sell* | 576 | 400.28p | Ordinary |
09:32:39 - 19-Nov-25 |
| Buy* | 163 | 400.00p | Automatic Execution |
09:23:35 - 19-Nov-25 |
| Unknown* | 0 | 400.00p | SI Trade |
08:07:06 - 19-Nov-25 |
| Sell* | 2,617 | 400.00p | Automatic Execution |
08:07:05 - 19-Nov-25 |
| Buy* | 868 | 401.00p | Suspected BUY Trade |
16:35:24 - 18-Nov-25 |
| Buy* | 2 | 401.00p | SI Trade |
16:13:14 - 18-Nov-25 |
| Buy* | 17 | 401.00p | Automatic Execution |
16:13:14 - 18-Nov-25 |
| Buy* | 501 | 401.00p | Automatic Execution |
15:56:01 - 18-Nov-25 |
| Sell* | 8 | 400.00p | SI Trade |
15:55:56 - 18-Nov-25 |
| Sell* | 44 | 400.00p | SI Trade |
15:43:05 - 18-Nov-25 |
| Buy* | 207 | 401.00p | Automatic Execution |
15:43:05 - 18-Nov-25 |
| Buy* | 30 | 401.00p | Automatic Execution |
14:57:26 - 18-Nov-25 |
| Sell* | 386 | 401.00p | Automatic Execution |
14:56:46 - 18-Nov-25 |
| Sell* | 500 | 401.00p | Automatic Execution |
14:56:46 - 18-Nov-25 |
| Buy* | 3,461 | 407.00p | Ordinary |
14:39:39 - 18-Nov-25 |
| Buy* | 16 | 403.00p | Automatic Execution |
14:22:29 - 18-Nov-25 |
| Sell* | 382 | 403.00p | Automatic Execution |
14:21:23 - 18-Nov-25 |
| Sell* | 652 | 403.00p | Automatic Execution |
14:21:23 - 18-Nov-25 |
| Buy* | 888 | 404.00p | Automatic Execution |
14:07:15 - 18-Nov-25 |
| Buy* | 278 | 404.00p | Automatic Execution |
14:07:15 - 18-Nov-25 |
| Buy* | 1,016 | 404.00p | Automatic Execution |
14:07:15 - 18-Nov-25 |
| Sell* | 1,018 | 404.00p | Automatic Execution |
14:07:15 - 18-Nov-25 |
| Sell* | 2,500 | 402.0001p | Ordinary |
13:15:33 - 18-Nov-25 |
| Sell* | 2 | 402.00p | SI Trade |
12:54:12 - 18-Nov-25 |
| Buy* | 46 | 406.00p | Automatic Execution |
12:49:00 - 18-Nov-25 |
| Buy* | 164 | 404.00p | Automatic Execution |
12:49:00 - 18-Nov-25 |
| Unknown* | 0 | 401.00p | SI Trade |
12:21:46 - 18-Nov-25 |
| Buy* | 50 | 404.00p | Automatic Execution |
12:21:45 - 18-Nov-25 |
| Buy* | 160 | 403.00p | Automatic Execution |
12:21:45 - 18-Nov-25 |
| Sell* | 4,987 | 401.1001p | Ordinary |
12:08:05 - 18-Nov-25 |
| Buy* | 210 | 403.00p | Automatic Execution |
11:54:22 - 18-Nov-25 |
| Buy* | 210 | 403.00p | Automatic Execution |
11:26:44 - 18-Nov-25 |
| Buy* | 210 | 403.00p | Automatic Execution |
10:58:51 - 18-Nov-25 |
| Sell* | 1,148 | 401.1999p | Ordinary |
10:44:32 - 18-Nov-25 |
| Sell* | 250 | 401.402p | Ordinary |
10:41:44 - 18-Nov-25 |
| Buy* | 210 | 403.00p | Automatic Execution |
10:30:40 - 18-Nov-25 |
| Buy* | 357 | 402.212p | Suspected BUY Trade |
10:29:37 - 18-Nov-25 |
| Unknown* | 7,500 | 401.1501p | Ordinary |
10:25:29 - 18-Nov-25 |
| Buy* | 746 | 402.89p | Suspected BUY Trade |
10:09:50 - 18-Nov-25 |
| Buy* | 210 | 404.00p | Automatic Execution |
10:02:21 - 18-Nov-25 |
| Buy* | 192 | 404.00p | Automatic Execution |
09:36:12 - 18-Nov-25 |
| Unknown* | 0 | 401.00p | SI Trade |
09:09:47 - 18-Nov-25 |
| Buy* | 192 | 404.00p | Automatic Execution |
09:09:47 - 18-Nov-25 |
| Buy* | 192 | 404.00p | Automatic Execution |
08:43:12 - 18-Nov-25 |
| Sell* | 498 | 401.603p | Ordinary |
08:32:14 - 18-Nov-25 |
| Sell* | 2,200 | 401.00p | Ordinary |
08:09:09 - 18-Nov-25 |
| Buy* | 10 | 406.00p | Automatic Execution |
16:14:40 - 17-Nov-25 |
| Sell* | 378 | 404.402p | Ordinary |
15:46:33 - 17-Nov-25 |
| Unknown* | 1,500 | 404.00p | Automatic Execution |
15:10:24 - 17-Nov-25 |
| Sell* | 500 | 404.00p | Automatic Execution |
15:10:24 - 17-Nov-25 |
| Unknown* | 0 | 404.00p | SI Trade |
14:41:54 - 17-Nov-25 |
| Sell* | 2,000 | 404.00p | Automatic Execution |
14:41:54 - 17-Nov-25 |
| Buy* | 2,500 | 406.00p | Ordinary |
14:11:21 - 17-Nov-25 |
| Sell* | 1,923 | 404.0001p | Ordinary |
13:29:12 - 17-Nov-25 |
| Buy* | 86 | 405.28p | Ordinary |
13:04:25 - 17-Nov-25 |
| Buy* | 330 | 405.28p | Ordinary |
13:01:33 - 17-Nov-25 |
| Buy* | 1,000 | 404.00p | Automatic Execution |
12:54:20 - 17-Nov-25 |
| Buy* | 52 | 404.00p | SI Trade |
11:25:38 - 17-Nov-25 |
| Sell* | 1,284 | 403.0501p | Ordinary |
09:31:27 - 17-Nov-25 |
| Sell* | 1,490 | 403.00p | Automatic Execution |
09:22:48 - 17-Nov-25 |
| Sell* | 303 | 403.0501p | Ordinary |
09:19:27 - 17-Nov-25 |
| Sell* | 1,010 | 403.00p | Automatic Execution |
09:04:26 - 17-Nov-25 |
| Buy* | 1,000 | 403.00p | Automatic Execution |
08:56:59 - 17-Nov-25 |
| Buy* | 8 | 403.00p | SI Trade |
08:53:33 - 17-Nov-25 |
| Sell* | 2,737 | 400.6286p | Ordinary |
08:52:52 - 17-Nov-25 |
| Unknown* | 0 | 400.00p | SI Trade |
08:20:10 - 17-Nov-25 |
| Sell* | 383 | 400.00p | Automatic Execution |
08:08:00 - 17-Nov-25 |
| Sell* | 1,707 | 393.00p | Automatic Execution |
16:26:26 - 14-Nov-25 |
| Sell* | 808 | 395.00p | Automatic Execution |
16:22:33 - 14-Nov-25 |
| Sell* | 119 | 395.00p | Automatic Execution |
16:16:51 - 14-Nov-25 |
| Buy* | 1 | 400.00p | SI Trade |
16:06:58 - 14-Nov-25 |
| Sell* | 449 | 396.00p | Ordinary |
15:39:01 - 14-Nov-25 |
| Buy* | 4,784 | 398.00p | Ordinary |
15:28:31 - 14-Nov-25 |
| Sell* | 73 | 395.00p | Automatic Execution |
15:27:23 - 14-Nov-25 |
| Unknown* | 0 | 398.00p | SI Trade |
15:02:26 - 14-Nov-25 |
| Sell* | 95 | 396.00p | Automatic Execution |
15:02:26 - 14-Nov-25 |
| Buy* | 1,000 | 397.00p | Automatic Execution |
14:35:52 - 14-Nov-25 |
| Buy* | 3,835 | 397.00p | Automatic Execution |
14:35:52 - 14-Nov-25 |
| Buy* | 343 | 397.00p | SI Trade |
14:35:45 - 14-Nov-25 |
| Sell* | 175 | 396.00p | Automatic Execution |
14:35:45 - 14-Nov-25 |
| Sell* | 1 | 396.00p | SI Trade |
13:26:57 - 14-Nov-25 |
| Sell* | 1,793 | 397.00p | Automatic Execution |
12:12:43 - 14-Nov-25 |
| Sell* | 1,061 | 397.00p | Automatic Execution |
12:12:43 - 14-Nov-25 |
| Buy* | 602 | 400.20p | Ordinary |
11:23:58 - 14-Nov-25 |