| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 374.00 | 374.00 | 364.00 | 368.00 | 83,296 |
| 27th Mar 2025 (Thu) | 370.00 | 380.00 | 370.00 | 374.00 | 10,908 |
| 26th Mar 2025 (Wed) | 370.00 | 380.00 | 370.00 | 374.00 | 961,756 |
| 25th Mar 2025 (Tue) | 370.00 | 372.00 | 368.00 | 374.00 | 115,375 |
| 24th Mar 2025 (Mon) | 372.00 | 382.00 | 372.00 | 382.00 | 46,108 |
| 21st Mar 2025 (Fri) | 374.00 | 378.00 | 372.00 | 378.00 | 12,440 |
| 20th Mar 2025 (Thu) | 374.00 | 374.00 | 374.00 | 379.00 | 8,681 |
| 19th Mar 2025 (Wed) | 378.00 | 378.00 | 378.00 | 378.00 | 5,156 |
| 18th Mar 2025 (Tue) | 384.00 | 384.00 | 374.00 | 378.00 | 27,550 |
| 17th Mar 2025 (Mon) | 384.00 | 394.00 | 384.00 | 384.00 | 4,581 |
| 14th Mar 2025 (Fri) | 384.00 | 394.00 | 384.00 | 385.00 | 65,861 |
| 13th Mar 2025 (Thu) | 386.00 | 386.00 | 384.00 | 387.00 | 22,276 |
| 12th Mar 2025 (Wed) | 384.00 | 386.00 | 384.00 | 390.00 | 7,641 |
| 11th Mar 2025 (Tue) | 384.00 | 396.00 | 384.00 | 388.00 | 62,647 |
| 10th Mar 2025 (Mon) | 388.00 | 390.00 | 386.00 | 390.00 | 15,451 |
| 7th Mar 2025 (Fri) | 394.00 | 396.00 | 382.00 | 396.00 | 80,055 |
| 6th Mar 2025 (Thu) | 388.00 | 396.00 | 384.00 | 393.00 | 31,254 |
| 5th Mar 2025 (Wed) | 390.00 | 394.00 | 388.00 | 390.00 | 19,871 |
| 4th Mar 2025 (Tue) | 384.00 | 394.00 | 380.00 | 391.00 | 26,861 |
| 3rd Mar 2025 (Mon) | 392.00 | 392.00 | 388.00 | 390.00 | 19,460 |
| 28th Feb 2025 (Fri) | 390.00 | 392.00 | 386.00 | 388.00 | 39,769 |
| 27th Feb 2025 (Thu) | 388.00 | 388.00 | 388.00 | 389.00 | 11,439 |
| 26th Feb 2025 (Wed) | 388.00 | 390.00 | 386.00 | 386.00 | 22,755 |
| 25th Feb 2025 (Tue) | 384.00 | 388.00 | 382.00 | 387.00 | 24,460 |
| 24th Feb 2025 (Mon) | 394.00 | 394.00 | 384.00 | 386.00 | 25,852 |
| 21st Feb 2025 (Fri) | 384.00 | 390.00 | 384.00 | 389.00 | 20,373 |
| 20th Feb 2025 (Thu) | 390.00 | 392.00 | 390.00 | 393.00 | 10,597 |
| 19th Feb 2025 (Wed) | 390.00 | 392.00 | 388.00 | 388.00 | 59,158 |
| 18th Feb 2025 (Tue) | 382.00 | 390.00 | 380.00 | 386.00 | 66,895 |
| 17th Feb 2025 (Mon) | 388.00 | 388.00 | 380.00 | 384.00 | 69,194 |
| 14th Feb 2025 (Fri) | 394.00 | 394.00 | 370.00 | 380.00 | 108,120 |
| 13th Feb 2025 (Thu) | 398.00 | 400.00 | 394.00 | 395.00 | 27,948 |
| 12th Feb 2025 (Wed) | 396.00 | 402.00 | 396.00 | 397.00 | 35,485 |
| 11th Feb 2025 (Tue) | 412.00 | 412.00 | 398.00 | 397.00 | 34,979 |
| 10th Feb 2025 (Mon) | 406.00 | 406.00 | 400.00 | 400.00 | 27,757 |
| 7th Feb 2025 (Fri) | 408.00 | 410.00 | 406.00 | 407.00 | 23,166 |
| 6th Feb 2025 (Thu) | 410.00 | 412.00 | 408.00 | 413.00 | 24,003 |
| 5th Feb 2025 (Wed) | 410.00 | 410.00 | 410.00 | 411.00 | 7,988 |
| 4th Feb 2025 (Tue) | 420.00 | 420.00 | 410.00 | 415.00 | 4,240 |
| 3rd Feb 2025 (Mon) | 412.00 | 420.00 | 410.00 | 414.00 | 32,719 |
| 31st Jan 2025 (Fri) | 412.00 | 422.00 | 412.00 | 412.00 | 12,000 |