| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 353.00 | 360.00 | 352.00 | 358.50 | 80,529 |
| 10th Jul 2025 (Thu) | 352.00 | 354.00 | 352.00 | 355.00 | 70,724 |
| 9th Jul 2025 (Wed) | 350.00 | 352.00 | 349.00 | 352.00 | 38,728 |
| 8th Jul 2025 (Tue) | 344.00 | 348.00 | 344.00 | 346.00 | 39,777 |
| 7th Jul 2025 (Mon) | 346.00 | 350.00 | 343.00 | 344.00 | 49,232 |
| 4th Jul 2025 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 39,453 |
| 3rd Jul 2025 (Thu) | 340.00 | 345.00 | 340.00 | 341.50 | 97,211 |
| 2nd Jul 2025 (Wed) | 336.00 | 348.00 | 335.00 | 341.00 | 103,549 |
| 1st Jul 2025 (Tue) | 337.00 | 337.00 | 335.00 | 337.00 | 66,145 |
| 30th Jun 2025 (Mon) | 339.00 | 340.00 | 337.00 | 338.00 | 104,331 |
| 27th Jun 2025 (Fri) | 342.00 | 342.00 | 342.00 | 342.50 | 9,946 |
| 26th Jun 2025 (Thu) | 342.00 | 342.00 | 339.00 | 340.50 | 83,926 |
| 25th Jun 2025 (Wed) | 341.00 | 341.00 | 340.00 | 341.00 | 11,294 |
| 24th Jun 2025 (Tue) | 344.00 | 344.00 | 342.00 | 342.00 | 39,746 |
| 23rd Jun 2025 (Mon) | 348.00 | 348.00 | 344.00 | 344.00 | 20,070 |
| 20th Jun 2025 (Fri) | 343.00 | 343.00 | 343.00 | 343.00 | 13,198 |
| 19th Jun 2025 (Thu) | 346.00 | 346.00 | 345.00 | 348.00 | 6,323 |
| 18th Jun 2025 (Wed) | 344.00 | 344.00 | 344.00 | 344.50 | 12,712 |
| 17th Jun 2025 (Tue) | 344.00 | 344.00 | 338.00 | 341.50 | 18,414 |
| 16th Jun 2025 (Mon) | 341.00 | 344.00 | 341.00 | 344.00 | 25,581 |
| 13th Jun 2025 (Fri) | 341.00 | 341.00 | 338.00 | 338.00 | 11,515 |
| 12th Jun 2025 (Thu) | 340.00 | 342.00 | 340.00 | 343.50 | 9,067 |
| 11th Jun 2025 (Wed) | 341.00 | 341.00 | 341.00 | 346.00 | 34,362 |
| 10th Jun 2025 (Tue) | 345.00 | 345.00 | 345.00 | 347.00 | 34,959 |
| 9th Jun 2025 (Mon) | 349.00 | 349.00 | 343.00 | 347.00 | 23,430 |
| 6th Jun 2025 (Fri) | 348.00 | 349.00 | 345.00 | 347.00 | 24,270 |
| 5th Jun 2025 (Thu) | 350.00 | 350.00 | 342.00 | 346.00 | 53,789 |
| 4th Jun 2025 (Wed) | 341.00 | 346.00 | 341.00 | 346.00 | 9,592 |
| 3rd Jun 2025 (Tue) | 341.00 | 341.00 | 341.00 | 341.00 | 1,875 |
| 2nd Jun 2025 (Mon) | 341.00 | 341.00 | 341.00 | 344.50 | 21,815 |
| 30th May 2025 (Fri) | 338.00 | 350.00 | 338.00 | 344.00 | 77,118 |
| 29th May 2025 (Thu) | 335.00 | 342.00 | 334.00 | 336.50 | 15,218 |
| 28th May 2025 (Wed) | 327.00 | 334.00 | 327.00 | 333.50 | 11,920 |
| 27th May 2025 (Tue) | 326.00 | 334.00 | 326.00 | 330.50 | 38,135 |
| 26th May 2025 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 23rd May 2025 (Fri) | 342.00 | 342.00 | 330.00 | 330.00 | 46,900 |
| 22nd May 2025 (Thu) | 343.00 | 343.00 | 343.00 | 343.00 | 9,657 |
| 21st May 2025 (Wed) | 347.00 | 350.00 | 347.00 | 344.50 | 75,309 |
| 20th May 2025 (Tue) | 341.00 | 341.00 | 341.00 | 342.00 | 59,552 |
| 19th May 2025 (Mon) | 337.00 | 337.00 | 336.00 | 341.00 | 31,297 |
| 16th May 2025 (Fri) | 333.00 | 335.00 | 333.00 | 335.00 | 50,588 |
| 15th May 2025 (Thu) | 337.00 | 337.00 | 333.00 | 334.00 | 34,974 |
| 14th May 2025 (Wed) | 337.00 | 337.00 | 337.00 | 335.00 | 37,921 |
| 13th May 2025 (Tue) | 337.00 | 341.00 | 336.00 | 334.50 | 17,133 |