| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 403.00 | 403.00 | 403.00 | 403.00 | 0 |
| 27th Feb 2026 (Fri) | 403.00 | 405.00 | 400.00 | 403.00 | 41,532 |
| 26th Feb 2026 (Thu) | 400.00 | 403.00 | 400.00 | 403.00 | 7,336 |
| 25th Feb 2026 (Wed) | 400.00 | 403.00 | 400.00 | 402.00 | 28,535 |
| 24th Feb 2026 (Tue) | 396.00 | 400.00 | 396.00 | 400.00 | 5,614 |
| 23rd Feb 2026 (Mon) | 395.00 | 397.00 | 392.00 | 396.00 | 27,718 |
| 20th Feb 2026 (Fri) | 394.00 | 396.00 | 392.00 | 394.50 | 11,096 |
| 19th Feb 2026 (Thu) | 390.00 | 394.00 | 390.00 | 393.00 | 19,335 |
| 18th Feb 2026 (Wed) | 394.00 | 394.00 | 392.00 | 393.00 | 7,866 |
| 17th Feb 2026 (Tue) | 395.00 | 395.00 | 393.00 | 395.00 | 32,177 |
| 16th Feb 2026 (Mon) | 395.00 | 395.00 | 389.00 | 394.00 | 20,464 |
| 13th Feb 2026 (Fri) | 387.00 | 393.00 | 387.00 | 392.00 | 37,617 |
| 12th Feb 2026 (Thu) | 385.00 | 391.00 | 385.00 | 391.00 | 44,031 |
| 11th Feb 2026 (Wed) | 374.00 | 387.00 | 374.00 | 387.50 | 39,070 |
| 10th Feb 2026 (Tue) | 374.00 | 379.00 | 374.00 | 380.00 | 5,366 |
| 9th Feb 2026 (Mon) | 381.00 | 381.00 | 375.00 | 378.00 | 78,572 |
| 6th Feb 2026 (Fri) | 381.00 | 381.00 | 375.00 | 378.00 | 28,293 |
| 5th Feb 2026 (Thu) | 378.00 | 383.00 | 378.00 | 383.00 | 54,656 |
| 4th Feb 2026 (Wed) | 380.00 | 387.00 | 378.00 | 381.50 | 71,155 |
| 3rd Feb 2026 (Tue) | 378.00 | 380.00 | 375.00 | 380.00 | 8,360 |
| 2nd Feb 2026 (Mon) | 375.00 | 384.00 | 375.00 | 384.00 | 13,759 |
| 30th Jan 2026 (Fri) | 381.00 | 389.00 | 378.00 | 382.00 | 63,694 |
| 29th Jan 2026 (Thu) | 377.00 | 377.00 | 374.00 | 377.00 | 48,685 |
| 28th Jan 2026 (Wed) | 382.00 | 382.00 | 375.00 | 375.00 | 46,400 |
| 27th Jan 2026 (Tue) | 383.00 | 383.00 | 379.00 | 383.00 | 25,220 |
| 26th Jan 2026 (Mon) | 391.00 | 391.00 | 379.00 | 382.00 | 29,289 |
| 23rd Jan 2026 (Fri) | 391.00 | 391.00 | 384.00 | 392.50 | 40,808 |
| 22nd Jan 2026 (Thu) | 388.00 | 397.00 | 388.00 | 394.50 | 11,596 |
| 21st Jan 2026 (Wed) | 387.00 | 391.00 | 387.00 | 391.50 | 12,378 |
| 20th Jan 2026 (Tue) | 390.00 | 390.00 | 380.00 | 387.00 | 54,220 |
| 19th Jan 2026 (Mon) | 391.00 | 391.00 | 391.00 | 393.50 | 45,872 |
| 16th Jan 2026 (Fri) | 393.00 | 397.00 | 391.00 | 397.00 | 30,556 |
| 15th Jan 2026 (Thu) | 387.00 | 391.00 | 384.00 | 391.50 | 57,085 |
| 14th Jan 2026 (Wed) | 390.00 | 392.00 | 381.00 | 390.00 | 92,932 |
| 13th Jan 2026 (Tue) | 390.00 | 393.00 | 389.00 | 390.00 | 124,999 |
| 12th Jan 2026 (Mon) | 390.00 | 391.00 | 389.00 | 389.00 | 39,843 |
| 9th Jan 2026 (Fri) | 387.00 | 387.00 | 381.00 | 383.00 | 50,784 |
| 8th Jan 2026 (Thu) | 376.00 | 386.00 | 376.00 | 383.50 | 46,030 |
| 7th Jan 2026 (Wed) | 388.00 | 391.00 | 387.00 | 389.00 | 66,143 |
| 6th Jan 2026 (Tue) | 390.00 | 390.00 | 386.00 | 387.50 | 20,107 |
| 5th Jan 2026 (Mon) | 383.00 | 383.00 | 383.00 | 387.00 | 41,164 |
| 2nd Jan 2026 (Fri) | 388.00 | 391.00 | 388.00 | 389.00 | 14,826 |