| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 368.00 | 370.00 | 364.00 | 364.00 | 144,397 |
| 18th Dec 2025 (Thu) | 365.00 | 365.00 | 364.00 | 364.00 | 11,224 |
| 17th Dec 2025 (Wed) | 369.00 | 371.00 | 364.00 | 364.00 | 20,513 |
| 16th Dec 2025 (Tue) | 365.00 | 372.00 | 365.00 | 365.00 | 30,768 |
| 15th Dec 2025 (Mon) | 368.00 | 368.00 | 365.00 | 365.00 | 9,713 |
| 12th Dec 2025 (Fri) | 377.00 | 377.00 | 365.00 | 366.50 | 68,943 |
| 11th Dec 2025 (Thu) | 379.00 | 384.00 | 378.00 | 382.50 | 8,763 |
| 10th Dec 2025 (Wed) | 383.00 | 383.00 | 379.00 | 381.00 | 101,897 |
| 9th Dec 2025 (Tue) | 386.00 | 388.00 | 383.00 | 384.00 | 27,108 |
| 8th Dec 2025 (Mon) | 385.00 | 389.00 | 385.00 | 386.00 | 10,931 |
| 5th Dec 2025 (Fri) | 385.00 | 387.00 | 385.00 | 390.50 | 486,036 |
| 4th Dec 2025 (Thu) | 383.00 | 395.00 | 383.00 | 387.50 | 57,252 |
| 3rd Dec 2025 (Wed) | 390.00 | 396.00 | 383.00 | 386.00 | 90,689 |
| 2nd Dec 2025 (Tue) | 391.00 | 396.00 | 391.00 | 393.00 | 13,348 |
| 1st Dec 2025 (Mon) | 398.00 | 398.00 | 390.00 | 394.50 | 2,732 |
| 28th Nov 2025 (Fri) | 390.00 | 393.00 | 390.00 | 391.00 | 30,246 |
| 27th Nov 2025 (Thu) | 390.00 | 393.00 | 389.00 | 390.00 | 20,073 |
| 26th Nov 2025 (Wed) | 390.00 | 392.00 | 390.00 | 390.00 | 10,323 |
| 25th Nov 2025 (Tue) | 392.00 | 392.00 | 390.00 | 394.00 | 8,106 |
| 24th Nov 2025 (Mon) | 396.00 | 402.00 | 391.00 | 391.00 | 14,989 |
| 21st Nov 2025 (Fri) | 399.00 | 399.00 | 390.00 | 396.50 | 14,771 |
| 20th Nov 2025 (Thu) | 399.00 | 400.00 | 398.00 | 400.50 | 12,101 |
| 19th Nov 2025 (Wed) | 400.00 | 400.00 | 397.00 | 397.00 | 20,910 |
| 18th Nov 2025 (Tue) | 404.00 | 406.00 | 401.00 | 401.00 | 32,508 |
| 17th Nov 2025 (Mon) | 400.00 | 406.00 | 400.00 | 405.00 | 18,494 |
| 14th Nov 2025 (Fri) | 400.00 | 400.00 | 393.00 | 396.50 | 45,591 |
| 13th Nov 2025 (Thu) | 397.00 | 402.00 | 397.00 | 397.00 | 17,228 |
| 12th Nov 2025 (Wed) | 399.00 | 399.00 | 397.00 | 399.00 | 74,969 |
| 11th Nov 2025 (Tue) | 394.00 | 398.00 | 394.00 | 398.00 | 11,612 |
| 10th Nov 2025 (Mon) | 398.00 | 398.00 | 391.00 | 394.00 | 10,196 |
| 7th Nov 2025 (Fri) | 395.00 | 396.00 | 392.00 | 398.50 | 35,309 |
| 6th Nov 2025 (Thu) | 399.00 | 402.00 | 399.00 | 400.50 | 29,405 |
| 5th Nov 2025 (Wed) | 402.00 | 404.00 | 400.00 | 403.00 | 22,999 |
| 4th Nov 2025 (Tue) | 401.00 | 401.00 | 401.00 | 406.50 | 13,347 |
| 3rd Nov 2025 (Mon) | 410.00 | 410.00 | 397.00 | 398.00 | 25,081 |
| 31st Oct 2025 (Fri) | 405.00 | 417.00 | 400.00 | 415.00 | 85,594 |
| 30th Oct 2025 (Thu) | 406.00 | 406.00 | 401.00 | 404.00 | 19,665 |
| 29th Oct 2025 (Wed) | 401.00 | 406.00 | 401.00 | 406.00 | 17,260 |
| 28th Oct 2025 (Tue) | 396.00 | 402.00 | 396.00 | 399.00 | 34,856 |
| 27th Oct 2025 (Mon) | 396.00 | 396.00 | 390.00 | 390.50 | 12,450 |
| 24th Oct 2025 (Fri) | 395.00 | 399.00 | 395.00 | 397.00 | 34,220 |
| 23rd Oct 2025 (Thu) | 396.00 | 397.00 | 395.00 | 397.00 | 8,118 |
| 22nd Oct 2025 (Wed) | 392.00 | 394.00 | 392.00 | 393.50 | 18,135 |
| 21st Oct 2025 (Tue) | 393.00 | 393.00 | 393.00 | 393.50 | 15,580 |