| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 402.00 | 402.00 | 402.00 | 404.50 | 19,822 |
| 27th Aug 2025 (Wed) | 403.00 | 406.00 | 400.00 | 403.50 | 63,338 |
| 26th Aug 2025 (Tue) | 406.00 | 410.00 | 406.00 | 408.00 | 24,185 |
| 25th Aug 2025 (Mon) | 402.50 | 402.50 | 402.50 | 402.50 | 0 |
| 22nd Aug 2025 (Fri) | 404.00 | 405.00 | 404.00 | 402.50 | 17,180 |
| 21st Aug 2025 (Thu) | 408.00 | 411.00 | 406.00 | 406.00 | 13,574 |
| 20th Aug 2025 (Wed) | 409.00 | 409.00 | 400.00 | 404.00 | 26,068 |
| 19th Aug 2025 (Tue) | 404.00 | 409.00 | 402.00 | 406.00 | 17,091 |
| 18th Aug 2025 (Mon) | 403.00 | 404.00 | 403.00 | 403.50 | 15,529 |
| 15th Aug 2025 (Fri) | 400.00 | 401.00 | 400.00 | 401.00 | 27,790 |
| 14th Aug 2025 (Thu) | 394.00 | 403.00 | 394.00 | 399.00 | 76,708 |
| 13th Aug 2025 (Wed) | 391.00 | 393.00 | 387.00 | 392.50 | 120,588 |
| 12th Aug 2025 (Tue) | 388.00 | 391.00 | 388.00 | 390.00 | 35,720 |
| 11th Aug 2025 (Mon) | 382.00 | 389.00 | 382.00 | 385.00 | 32,568 |
| 8th Aug 2025 (Fri) | 383.00 | 388.00 | 381.00 | 386.00 | 31,315 |
| 7th Aug 2025 (Thu) | 387.00 | 387.00 | 383.00 | 383.00 | 22,154 |
| 6th Aug 2025 (Wed) | 384.00 | 387.00 | 384.00 | 386.00 | 18,298 |
| 5th Aug 2025 (Tue) | 371.00 | 381.00 | 371.00 | 377.50 | 55,237 |
| 4th Aug 2025 (Mon) | 367.00 | 369.00 | 366.00 | 370.00 | 109,088 |
| 1st Aug 2025 (Fri) | 367.00 | 367.00 | 364.00 | 365.50 | 120,724 |
| 31st Jul 2025 (Thu) | 364.00 | 365.00 | 364.00 | 367.00 | 6,849 |
| 30th Jul 2025 (Wed) | 366.00 | 369.00 | 366.00 | 366.00 | 191,712 |
| 29th Jul 2025 (Tue) | 374.00 | 374.00 | 365.00 | 366.50 | 42,256 |
| 28th Jul 2025 (Mon) | 380.00 | 384.00 | 378.00 | 381.50 | 37,095 |
| 25th Jul 2025 (Fri) | 377.00 | 378.00 | 375.00 | 375.50 | 4,759 |
| 24th Jul 2025 (Thu) | 387.00 | 387.00 | 387.00 | 383.50 | 14,560 |
| 23rd Jul 2025 (Wed) | 386.00 | 387.00 | 379.00 | 383.50 | 19,882 |
| 22nd Jul 2025 (Tue) | 382.00 | 385.00 | 382.00 | 385.50 | 9,799 |
| 21st Jul 2025 (Mon) | 379.00 | 379.00 | 379.00 | 381.00 | 15,148 |
| 18th Jul 2025 (Fri) | 373.00 | 382.00 | 370.00 | 378.50 | 32,133 |
| 17th Jul 2025 (Thu) | 367.00 | 372.00 | 367.00 | 372.00 | 5,585 |
| 16th Jul 2025 (Wed) | 368.00 | 370.00 | 367.00 | 367.00 | 16,513 |
| 15th Jul 2025 (Tue) | 367.00 | 367.00 | 363.00 | 365.50 | 37,541 |
| 14th Jul 2025 (Mon) | 361.00 | 369.00 | 358.00 | 365.00 | 48,266 |
| 11th Jul 2025 (Fri) | 353.00 | 360.00 | 352.00 | 358.50 | 80,529 |
| 10th Jul 2025 (Thu) | 352.00 | 354.00 | 352.00 | 355.00 | 70,724 |
| 9th Jul 2025 (Wed) | 350.00 | 352.00 | 349.00 | 352.00 | 38,728 |
| 8th Jul 2025 (Tue) | 344.00 | 348.00 | 344.00 | 346.00 | 39,777 |
| 7th Jul 2025 (Mon) | 346.00 | 350.00 | 343.00 | 344.00 | 49,232 |
| 4th Jul 2025 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 39,453 |
| 3rd Jul 2025 (Thu) | 340.00 | 345.00 | 340.00 | 341.50 | 97,211 |
| 2nd Jul 2025 (Wed) | 336.00 | 348.00 | 335.00 | 341.00 | 103,549 |
| 1st Jul 2025 (Tue) | 337.00 | 337.00 | 335.00 | 337.00 | 66,145 |
| 30th Jun 2025 (Mon) | 339.00 | 340.00 | 337.00 | 338.00 | 104,331 |