| Date | Open | High | Low | Close | Volume |
| 5th Aug 2025 (Tue) | 371.00 | 381.00 | 371.00 | 377.50 | 55,237 |
| 4th Aug 2025 (Mon) | 367.00 | 369.00 | 366.00 | 370.00 | 109,088 |
| 1st Aug 2025 (Fri) | 367.00 | 367.00 | 364.00 | 365.50 | 120,724 |
| 31st Jul 2025 (Thu) | 364.00 | 365.00 | 364.00 | 367.00 | 6,849 |
| 30th Jul 2025 (Wed) | 366.00 | 369.00 | 366.00 | 366.00 | 191,712 |
| 29th Jul 2025 (Tue) | 374.00 | 374.00 | 365.00 | 366.50 | 42,256 |
| 28th Jul 2025 (Mon) | 380.00 | 384.00 | 378.00 | 381.50 | 37,095 |
| 25th Jul 2025 (Fri) | 377.00 | 378.00 | 375.00 | 375.50 | 4,759 |
| 24th Jul 2025 (Thu) | 387.00 | 387.00 | 387.00 | 383.50 | 14,560 |
| 23rd Jul 2025 (Wed) | 386.00 | 387.00 | 379.00 | 383.50 | 19,882 |
| 22nd Jul 2025 (Tue) | 382.00 | 385.00 | 382.00 | 385.50 | 9,799 |
| 21st Jul 2025 (Mon) | 379.00 | 379.00 | 379.00 | 381.00 | 15,148 |
| 18th Jul 2025 (Fri) | 373.00 | 382.00 | 370.00 | 378.50 | 32,133 |
| 17th Jul 2025 (Thu) | 367.00 | 372.00 | 367.00 | 372.00 | 5,585 |
| 16th Jul 2025 (Wed) | 368.00 | 370.00 | 367.00 | 367.00 | 16,513 |
| 15th Jul 2025 (Tue) | 367.00 | 367.00 | 363.00 | 365.50 | 37,541 |
| 14th Jul 2025 (Mon) | 361.00 | 369.00 | 358.00 | 365.00 | 48,266 |
| 11th Jul 2025 (Fri) | 353.00 | 360.00 | 352.00 | 358.50 | 80,529 |
| 10th Jul 2025 (Thu) | 352.00 | 354.00 | 352.00 | 355.00 | 70,724 |
| 9th Jul 2025 (Wed) | 350.00 | 352.00 | 349.00 | 352.00 | 38,728 |
| 8th Jul 2025 (Tue) | 344.00 | 348.00 | 344.00 | 346.00 | 39,777 |
| 7th Jul 2025 (Mon) | 346.00 | 350.00 | 343.00 | 344.00 | 49,232 |
| 4th Jul 2025 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 39,453 |
| 3rd Jul 2025 (Thu) | 340.00 | 345.00 | 340.00 | 341.50 | 97,211 |
| 2nd Jul 2025 (Wed) | 336.00 | 348.00 | 335.00 | 341.00 | 103,549 |
| 1st Jul 2025 (Tue) | 337.00 | 337.00 | 335.00 | 337.00 | 66,145 |
| 30th Jun 2025 (Mon) | 339.00 | 340.00 | 337.00 | 338.00 | 104,331 |
| 27th Jun 2025 (Fri) | 342.00 | 342.00 | 342.00 | 342.50 | 9,946 |
| 26th Jun 2025 (Thu) | 342.00 | 342.00 | 339.00 | 340.50 | 83,926 |
| 25th Jun 2025 (Wed) | 341.00 | 341.00 | 340.00 | 341.00 | 11,294 |
| 24th Jun 2025 (Tue) | 344.00 | 344.00 | 342.00 | 342.00 | 39,746 |
| 23rd Jun 2025 (Mon) | 348.00 | 348.00 | 344.00 | 344.00 | 20,070 |
| 20th Jun 2025 (Fri) | 343.00 | 343.00 | 343.00 | 343.00 | 13,198 |
| 19th Jun 2025 (Thu) | 346.00 | 346.00 | 345.00 | 348.00 | 6,323 |
| 18th Jun 2025 (Wed) | 344.00 | 344.00 | 344.00 | 344.50 | 12,712 |
| 17th Jun 2025 (Tue) | 344.00 | 344.00 | 338.00 | 341.50 | 18,414 |
| 16th Jun 2025 (Mon) | 341.00 | 344.00 | 341.00 | 344.00 | 25,581 |
| 13th Jun 2025 (Fri) | 341.00 | 341.00 | 338.00 | 338.00 | 11,515 |
| 12th Jun 2025 (Thu) | 340.00 | 342.00 | 340.00 | 343.50 | 9,067 |
| 11th Jun 2025 (Wed) | 341.00 | 341.00 | 341.00 | 346.00 | 34,362 |
| 10th Jun 2025 (Tue) | 345.00 | 345.00 | 345.00 | 347.00 | 34,959 |
| 9th Jun 2025 (Mon) | 349.00 | 349.00 | 343.00 | 347.00 | 23,430 |
| 6th Jun 2025 (Fri) | 348.00 | 349.00 | 345.00 | 347.00 | 24,270 |