| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 338.00 | 350.00 | 338.00 | 344.00 | 77,118 |
| 29th May 2025 (Thu) | 335.00 | 342.00 | 334.00 | 336.50 | 15,218 |
| 28th May 2025 (Wed) | 327.00 | 334.00 | 327.00 | 333.50 | 11,920 |
| 27th May 2025 (Tue) | 326.00 | 334.00 | 326.00 | 330.50 | 38,135 |
| 26th May 2025 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 23rd May 2025 (Fri) | 342.00 | 342.00 | 330.00 | 330.00 | 46,900 |
| 22nd May 2025 (Thu) | 343.00 | 343.00 | 343.00 | 343.00 | 9,657 |
| 21st May 2025 (Wed) | 347.00 | 350.00 | 347.00 | 344.50 | 75,309 |
| 20th May 2025 (Tue) | 341.00 | 341.00 | 341.00 | 342.00 | 59,552 |
| 19th May 2025 (Mon) | 337.00 | 337.00 | 336.00 | 341.00 | 31,297 |
| 16th May 2025 (Fri) | 333.00 | 335.00 | 333.00 | 335.00 | 50,588 |
| 15th May 2025 (Thu) | 337.00 | 337.00 | 333.00 | 334.00 | 34,974 |
| 14th May 2025 (Wed) | 337.00 | 337.00 | 337.00 | 335.00 | 37,921 |
| 13th May 2025 (Tue) | 337.00 | 341.00 | 336.00 | 334.50 | 17,133 |
| 12th May 2025 (Mon) | 322.00 | 339.00 | 322.00 | 337.00 | 33,380 |
| 9th May 2025 (Fri) | 331.00 | 331.00 | 331.00 | 331.00 | 8,741 |
| 8th May 2025 (Thu) | 324.00 | 330.00 | 324.00 | 330.00 | 10,793 |
| 7th May 2025 (Wed) | 321.00 | 321.00 | 318.00 | 324.50 | 47,589 |
| 6th May 2025 (Tue) | 322.00 | 332.00 | 322.00 | 332.00 | 46,961 |
| 5th May 2025 (Mon) | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 2nd May 2025 (Fri) | 315.00 | 321.00 | 315.00 | 321.00 | 36,251 |
| 1st May 2025 (Thu) | 312.00 | 312.00 | 311.50 | 311.50 | 20,834 |
| 30th Apr 2025 (Wed) | 315.00 | 315.00 | 309.00 | 312.00 | 33,498 |
| 29th Apr 2025 (Tue) | 307.00 | 315.00 | 307.00 | 312.50 | 2,657 |
| 28th Apr 2025 (Mon) | 315.00 | 320.00 | 315.00 | 315.00 | 13,189 |
| 25th Apr 2025 (Fri) | 307.00 | 315.00 | 307.00 | 312.50 | 22,398 |
| 24th Apr 2025 (Thu) | 301.00 | 306.00 | 300.00 | 305.00 | 46,111 |
| 23rd Apr 2025 (Wed) | 302.00 | 308.00 | 302.00 | 303.50 | 22,369 |
| 22nd Apr 2025 (Tue) | 306.00 | 306.00 | 291.00 | 294.00 | 126,317 |
| 21st Apr 2025 (Mon) | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
| 18th Apr 2025 (Fri) | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
| 17th Apr 2025 (Thu) | 311.00 | 311.00 | 308.00 | 311.00 | 17,159 |
| 16th Apr 2025 (Wed) | 312.00 | 312.00 | 308.00 | 309.00 | 19,512 |
| 15th Apr 2025 (Tue) | 315.00 | 315.00 | 312.00 | 314.00 | 29,710 |
| 14th Apr 2025 (Mon) | 318.00 | 326.00 | 311.00 | 315.00 | 38,470 |
| 11th Apr 2025 (Fri) | 314.00 | 314.00 | 309.00 | 309.00 | 8,947 |
| 10th Apr 2025 (Thu) | 283.00 | 317.00 | 283.00 | 308.50 | 98,403 |
| 9th Apr 2025 (Wed) | 274.00 | 282.00 | 258.00 | 262.00 | 119,918 |
| 8th Apr 2025 (Tue) | 290.00 | 302.00 | 282.00 | 284.00 | 183,086 |
| 7th Apr 2025 (Mon) | 296.00 | 296.00 | 280.00 | 282.00 | 181,767 |
| 4th Apr 2025 (Fri) | 307.00 | 314.00 | 302.00 | 308.00 | 191,141 |
| 3rd Apr 2025 (Thu) | 332.00 | 332.00 | 306.00 | 306.00 | 370,842 |
| 2nd Apr 2025 (Wed) | 361.50 | 361.50 | 361.50 | 361.50 | 1,197 |
| 1st Apr 2025 (Tue) | 361.00 | 365.00 | 358.00 | 361.50 | 77,410 |