| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 324.00 | 330.00 | 324.00 | 330.00 | 10,793 |
| 7th May 2025 (Wed) | 321.00 | 321.00 | 318.00 | 324.50 | 47,589 |
| 6th May 2025 (Tue) | 322.00 | 332.00 | 322.00 | 332.00 | 46,961 |
| 5th May 2025 (Mon) | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 2nd May 2025 (Fri) | 315.00 | 321.00 | 315.00 | 321.00 | 36,251 |
| 1st May 2025 (Thu) | 312.00 | 312.00 | 311.50 | 311.50 | 20,834 |
| 30th Apr 2025 (Wed) | 315.00 | 315.00 | 309.00 | 312.00 | 33,498 |
| 29th Apr 2025 (Tue) | 307.00 | 315.00 | 307.00 | 312.50 | 2,657 |
| 28th Apr 2025 (Mon) | 315.00 | 320.00 | 315.00 | 315.00 | 13,189 |
| 25th Apr 2025 (Fri) | 307.00 | 315.00 | 307.00 | 312.50 | 22,398 |
| 24th Apr 2025 (Thu) | 301.00 | 306.00 | 300.00 | 305.00 | 46,111 |
| 23rd Apr 2025 (Wed) | 302.00 | 308.00 | 302.00 | 303.50 | 22,369 |
| 22nd Apr 2025 (Tue) | 306.00 | 306.00 | 291.00 | 294.00 | 126,317 |
| 21st Apr 2025 (Mon) | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
| 18th Apr 2025 (Fri) | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
| 17th Apr 2025 (Thu) | 311.00 | 311.00 | 308.00 | 311.00 | 17,159 |
| 16th Apr 2025 (Wed) | 312.00 | 312.00 | 308.00 | 309.00 | 19,512 |
| 15th Apr 2025 (Tue) | 315.00 | 315.00 | 312.00 | 314.00 | 29,710 |
| 14th Apr 2025 (Mon) | 318.00 | 326.00 | 311.00 | 315.00 | 38,470 |
| 11th Apr 2025 (Fri) | 314.00 | 314.00 | 309.00 | 309.00 | 8,947 |
| 10th Apr 2025 (Thu) | 283.00 | 317.00 | 283.00 | 308.50 | 98,403 |
| 9th Apr 2025 (Wed) | 274.00 | 282.00 | 258.00 | 262.00 | 119,918 |
| 8th Apr 2025 (Tue) | 290.00 | 302.00 | 282.00 | 284.00 | 183,086 |
| 7th Apr 2025 (Mon) | 296.00 | 296.00 | 280.00 | 282.00 | 181,767 |
| 4th Apr 2025 (Fri) | 307.00 | 314.00 | 302.00 | 308.00 | 191,141 |
| 3rd Apr 2025 (Thu) | 332.00 | 332.00 | 306.00 | 306.00 | 370,842 |
| 2nd Apr 2025 (Wed) | 361.50 | 361.50 | 361.50 | 361.50 | 1,197 |
| 1st Apr 2025 (Tue) | 361.00 | 365.00 | 358.00 | 361.50 | 77,410 |
| 31st Mar 2025 (Mon) | 376.00 | 376.00 | 360.00 | 363.00 | 73,869 |
| 28th Mar 2025 (Fri) | 374.00 | 374.00 | 364.00 | 368.00 | 83,296 |
| 27th Mar 2025 (Thu) | 370.00 | 380.00 | 370.00 | 374.00 | 10,908 |
| 26th Mar 2025 (Wed) | 370.00 | 380.00 | 370.00 | 374.00 | 961,756 |
| 25th Mar 2025 (Tue) | 370.00 | 372.00 | 368.00 | 374.00 | 115,375 |
| 24th Mar 2025 (Mon) | 372.00 | 382.00 | 372.00 | 382.00 | 46,108 |
| 21st Mar 2025 (Fri) | 374.00 | 378.00 | 372.00 | 378.00 | 12,440 |
| 20th Mar 2025 (Thu) | 374.00 | 374.00 | 374.00 | 379.00 | 8,681 |
| 19th Mar 2025 (Wed) | 378.00 | 378.00 | 378.00 | 378.00 | 5,156 |
| 18th Mar 2025 (Tue) | 384.00 | 384.00 | 374.00 | 378.00 | 27,550 |
| 17th Mar 2025 (Mon) | 384.00 | 394.00 | 384.00 | 384.00 | 4,581 |
| 14th Mar 2025 (Fri) | 384.00 | 394.00 | 384.00 | 385.00 | 65,861 |
| 13th Mar 2025 (Thu) | 386.00 | 386.00 | 384.00 | 387.00 | 22,276 |
| 12th Mar 2025 (Wed) | 384.00 | 386.00 | 384.00 | 390.00 | 7,641 |
| 11th Mar 2025 (Tue) | 384.00 | 396.00 | 384.00 | 388.00 | 62,647 |
| 10th Mar 2025 (Mon) | 388.00 | 390.00 | 386.00 | 390.00 | 15,451 |