| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 392.00 | 394.00 | 392.00 | 393.50 | 18,135 |
| 21st Oct 2025 (Tue) | 393.00 | 393.00 | 393.00 | 393.50 | 15,580 |
| 20th Oct 2025 (Mon) | 410.00 | 411.00 | 388.00 | 394.00 | 97,903 |
| 17th Oct 2025 (Fri) | 414.00 | 414.00 | 406.00 | 407.00 | 29,875 |
| 16th Oct 2025 (Thu) | 410.00 | 412.00 | 408.00 | 412.00 | 25,421 |
| 15th Oct 2025 (Wed) | 406.00 | 410.00 | 404.00 | 410.00 | 28,214 |
| 14th Oct 2025 (Tue) | 400.00 | 409.00 | 400.00 | 406.00 | 58,484 |
| 13th Oct 2025 (Mon) | 408.00 | 408.00 | 388.00 | 404.00 | 39,274 |
| 10th Oct 2025 (Fri) | 407.00 | 407.00 | 402.00 | 404.00 | 45,103 |
| 9th Oct 2025 (Thu) | 400.00 | 405.00 | 399.00 | 404.00 | 63,328 |
| 8th Oct 2025 (Wed) | 397.00 | 400.00 | 397.00 | 400.00 | 14,356 |
| 7th Oct 2025 (Tue) | 397.00 | 397.00 | 392.00 | 395.50 | 29,491 |
| 6th Oct 2025 (Mon) | 387.00 | 396.00 | 387.00 | 395.50 | 56,186 |
| 3rd Oct 2025 (Fri) | 390.00 | 390.00 | 388.00 | 388.00 | 30,602 |
| 2nd Oct 2025 (Thu) | 392.00 | 392.00 | 388.00 | 390.00 | 18,997 |
| 1st Oct 2025 (Wed) | 396.00 | 396.00 | 392.00 | 394.00 | 17,283 |
| 30th Sep 2025 (Tue) | 395.00 | 402.00 | 395.00 | 396.00 | 33,650 |
| 29th Sep 2025 (Mon) | 392.00 | 392.00 | 392.00 | 394.50 | 16,730 |
| 26th Sep 2025 (Fri) | 392.00 | 392.00 | 392.00 | 392.00 | 12,046 |
| 25th Sep 2025 (Thu) | 392.00 | 392.00 | 387.00 | 392.00 | 3,925 |
| 24th Sep 2025 (Wed) | 384.00 | 389.00 | 384.00 | 389.00 | 22,001 |
| 23rd Sep 2025 (Tue) | 386.00 | 386.00 | 383.00 | 386.00 | 147,045 |
| 22nd Sep 2025 (Mon) | 389.00 | 391.00 | 384.00 | 388.00 | 42,973 |
| 19th Sep 2025 (Fri) | 390.00 | 390.00 | 390.00 | 390.00 | 5,139 |
| 18th Sep 2025 (Thu) | 400.00 | 405.00 | 390.00 | 395.00 | 15,786 |
| 17th Sep 2025 (Wed) | 395.00 | 402.00 | 392.00 | 393.00 | 18,343 |
| 16th Sep 2025 (Tue) | 395.00 | 403.00 | 391.00 | 403.00 | 8,401 |
| 15th Sep 2025 (Mon) | 398.00 | 398.00 | 397.00 | 398.00 | 28,136 |
| 12th Sep 2025 (Fri) | 394.00 | 394.00 | 390.00 | 398.00 | 5,590 |
| 11th Sep 2025 (Thu) | 391.00 | 393.00 | 391.00 | 393.50 | 11,916 |
| 10th Sep 2025 (Wed) | 390.00 | 394.00 | 390.00 | 394.00 | 19,086 |
| 9th Sep 2025 (Tue) | 396.00 | 396.00 | 391.00 | 393.00 | 32,842 |
| 8th Sep 2025 (Mon) | 403.00 | 403.00 | 396.50 | 396.50 | 18,498 |
| 5th Sep 2025 (Fri) | 408.00 | 408.00 | 403.00 | 403.00 | 2,500 |
| 4th Sep 2025 (Thu) | 404.00 | 407.00 | 402.00 | 408.00 | 47,876 |
| 3rd Sep 2025 (Wed) | 407.00 | 407.00 | 406.00 | 406.00 | 19,329 |
| 2nd Sep 2025 (Tue) | 405.00 | 412.00 | 404.00 | 407.00 | 23,343 |
| 1st Sep 2025 (Mon) | 408.00 | 408.00 | 407.00 | 408.50 | 16,886 |
| 29th Aug 2025 (Fri) | 411.00 | 411.00 | 406.00 | 406.50 | 26,865 |
| 28th Aug 2025 (Thu) | 402.00 | 402.00 | 402.00 | 404.50 | 19,822 |
| 27th Aug 2025 (Wed) | 403.00 | 406.00 | 400.00 | 403.50 | 63,338 |
| 26th Aug 2025 (Tue) | 406.00 | 410.00 | 406.00 | 408.00 | 24,185 |
| 25th Aug 2025 (Mon) | 402.50 | 402.50 | 402.50 | 402.50 | 0 |