Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vianet Grp (VNET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,480 66.75p Ordinary
13:46:55 - 23-Oct-25
Buy* 2,995 66.80p Ordinary
10:50:42 - 23-Oct-25
Sell* 82 66.00p Ordinary
10:27:46 - 23-Oct-25
Buy* 2,977 66.85p Ordinary
09:51:15 - 23-Oct-25
Buy* 33 66.89p Ordinary
11:26:51 - 22-Oct-25
Unknown* 2,000 66.50p Ordinary
14:03:23 - 21-Oct-25
Sell* 8,000 66.00p Ordinary
15:54:10 - 17-Oct-25
Buy* 4,000 67.00p Ordinary
15:20:26 - 17-Oct-25
Buy* 2,985 66.7854p Ordinary
09:24:43 - 17-Oct-25
Unknown* 15,000 66.50p Ordinary
08:34:02 - 17-Oct-25
Buy* 66 66.89p Ordinary
08:33:05 - 17-Oct-25
Sell* 5,000 66.10p Ordinary
14:44:40 - 16-Oct-25
Buy* 925 66.89p Ordinary
10:04:00 - 16-Oct-25
Sell* 1,236 66.05p Ordinary
10:02:08 - 16-Oct-25
Buy* 243 66.99p Ordinary
08:55:16 - 16-Oct-25
Buy* 22 66.89p Ordinary
08:34:10 - 16-Oct-25
Sell* 4,746 66.11p Ordinary
08:28:14 - 16-Oct-25
Buy* 2,500 66.89p Ordinary
14:34:21 - 15-Oct-25
Sell* 200 66.00p Ordinary
12:22:16 - 15-Oct-25
Buy* 5,000 66.75p Ordinary
12:19:16 - 15-Oct-25
Buy* 4,474 66.75p Ordinary
12:18:29 - 15-Oct-25
Buy* 734 66.955p Ordinary
14:23:43 - 14-Oct-25
Sell* 8,597 65.55p Ordinary
11:18:48 - 14-Oct-25
Unknown* 102,754 65.50p Negotiated Trade
10:45:12 - 14-Oct-25
Buy* 1,541 65.90p Ordinary
10:43:39 - 14-Oct-25
Unknown* 52,000 65.80p Negotiated Trade
09:53:22 - 14-Oct-25
Buy* 145 66.75p Ordinary
16:25:16 - 13-Oct-25
Unknown* 50,000 65.75p Negotiated Trade
15:35:33 - 13-Oct-25
Buy* 2,000 65.70p Ordinary
15:30:56 - 13-Oct-25
Buy* 7,000 65.70p Ordinary
14:14:15 - 13-Oct-25
Unknown* 150,000 65.50p Negotiated Trade
13:34:45 - 13-Oct-25
Unknown* 150,000 65.875p Negotiated Trade
13:30:39 - 13-Oct-25
Unknown* 150,000 65.6875p Negotiated Trade
13:29:19 - 13-Oct-25
Unknown* 250,000 65.00p SI Trade
13:29:00 - 13-Oct-25
Unknown* 18,382 65.00p Ordinary
11:12:34 - 13-Oct-25
Sell* 1,001 64.275p Ordinary
08:04:44 - 13-Oct-25
Sell* 3,830 64.275p Ordinary
16:25:01 - 10-Oct-25
Unknown* 22,000 64.50p Negotiated Trade
16:21:58 - 10-Oct-25
Buy* 5,000 65.00p Ordinary
15:49:03 - 10-Oct-25
Unknown* 5,000 64.50p Ordinary
14:37:31 - 10-Oct-25
Buy* 2,500 64.00p Ordinary
13:27:54 - 10-Oct-25
Unknown* 10,000 63.74p Ordinary
12:19:33 - 10-Oct-25
Unknown* 25,000 64.00p Negotiated Trade
11:25:01 - 10-Oct-25
Sell* 470 61.775p Ordinary
09:37:43 - 10-Oct-25
Buy* 6 63.35p Ordinary
09:34:45 - 10-Oct-25
Sell* 6,000 62.00p Ordinary
09:06:11 - 10-Oct-25
Sell* 1,612 62.00p Ordinary
09:03:13 - 09-Oct-25
Sell* 4,074 61.525p Ordinary
16:06:16 - 08-Oct-25
Sell* 200 62.00p Ordinary
15:57:45 - 08-Oct-25
Sell* 2,323 61.775p Ordinary
15:51:49 - 08-Oct-25
Buy* 2,000 62.79p Ordinary
14:38:33 - 08-Oct-25
Unknown* 16,750 62.38p Ordinary
13:27:48 - 08-Oct-25
Buy* 1,143 62.38p Ordinary
12:06:07 - 08-Oct-25
Buy* 5,000 62.40p Ordinary
10:03:27 - 08-Oct-25
Buy* 159 62.78p Ordinary
09:27:42 - 08-Oct-25
Buy* 159 62.78p Ordinary
08:27:52 - 08-Oct-25
Sell* 112 61.10p Ordinary
08:26:55 - 08-Oct-25
Sell* 1,500 61.22p Ordinary
14:26:03 - 07-Oct-25
Sell* 5,500 61.64p Ordinary
14:04:43 - 07-Oct-25
Buy* 6,534 63.22p Ordinary
10:47:35 - 07-Oct-25
Sell* 1,564 61.33p Ordinary
10:03:57 - 07-Oct-25
Unknown* 39,563 61.10p Negotiated Trade
09:25:24 - 07-Oct-25
Buy* 1,400 63.67p Ordinary
09:18:56 - 07-Oct-25
Unknown* 25,000 64.00p Negotiated Trade
09:03:31 - 07-Oct-25
Buy* 7,450 64.00p Ordinary
08:53:40 - 07-Oct-25
Buy* 2,500 63.00p Ordinary
08:52:19 - 07-Oct-25
Buy* 2,500 62.00p Ordinary
08:45:07 - 07-Oct-25
Buy* 2,000 62.00p Ordinary
08:37:18 - 07-Oct-25
Buy* 2,000 62.00p Ordinary
08:36:03 - 07-Oct-25
Buy* 1,000 61.78p Ordinary
08:33:13 - 07-Oct-25
Sell* 10,000 60.50p Ordinary
08:26:02 - 07-Oct-25
Unknown* 14,000 63.00p Ordinary
08:08:06 - 07-Oct-25
Unknown* 13,500 64.00p Ordinary
08:02:45 - 07-Oct-25
Sell* 5,000 65.80p Ordinary
15:59:46 - 06-Oct-25
Buy* 5,765 65.89p Ordinary
15:56:39 - 06-Oct-25
Unknown* -13,885 65.15p Ordinary
Correction
15:28:36 - 06-Oct-25
Unknown* 13,885 65.15p Ordinary
15:28:36 - 06-Oct-25
Unknown* 13,887 65.15p Ordinary
15:28:36 - 06-Oct-25
Sell* 2 65.00p Ordinary
15:28:10 - 06-Oct-25
Unknown* -2 65.00p Ordinary
Correction
15:28:10 - 06-Oct-25
Unknown* 13,885 68.00p Ordinary
14:52:43 - 06-Oct-25
Unknown* 14,277 66.00p Ordinary
14:35:39 - 06-Oct-25
Sell* 2,994 67.00p Ordinary
08:50:30 - 06-Oct-25
Sell* 4,772 66.55p Negotiated Trade
08:23:39 - 06-Oct-25
Sell* 5,378 68.00p Ordinary
15:51:20 - 03-Oct-25
Buy* 3,525 69.98p Ordinary
15:47:24 - 03-Oct-25
Unknown* 10,000 70.00p Ordinary
15:36:22 - 03-Oct-25
Unknown* 14,277 70.00p Ordinary
15:35:57 - 03-Oct-25
Sell* 2,000 69.00p Ordinary
13:10:18 - 03-Oct-25
Sell* 2,000 70.00p Ordinary
11:55:08 - 03-Oct-25
Sell* 552 69.00p Ordinary
11:28:38 - 03-Oct-25
Sell* 5,888 70.00p Ordinary
14:39:39 - 02-Oct-25
Unknown* 11,420 70.00p Ordinary
08:05:49 - 02-Oct-25
Unknown* 2,500 70.00p Ordinary
08:47:43 - 01-Oct-25
Unknown* -10,000 70.00p Ordinary
Correction
16:31:35 - 30-Sep-25
Unknown* 10,000 70.00p Ordinary
16:31:35 - 30-Sep-25
Unknown* 5,155 70.00p Ordinary
16:26:47 - 30-Sep-25
Unknown* 300 70.00p Ordinary
16:23:58 - 30-Sep-25
Unknown* 14,207 68.00p Ordinary
16:20:11 - 30-Sep-25
Sell* 5,000 69.10p Ordinary
15:55:06 - 30-Sep-25
Unknown* 14,207 70.25p Ordinary
15:52:17 - 30-Sep-25
Unknown* 10,000 70.00p Ordinary
14:48:15 - 30-Sep-25
Sell* 5,320 69.00p Ordinary
13:14:23 - 30-Sep-25
Buy* 6,419 71.00p Ordinary
12:59:06 - 30-Sep-25
Sell* 1,516 70.00p Ordinary
10:18:30 - 30-Sep-25
Unknown* 6,225 70.00p Ordinary
08:39:36 - 30-Sep-25
Unknown* -6,250 70.00p Ordinary
Correction
08:39:36 - 30-Sep-25
Sell* 6,250 70.00p Ordinary
08:39:36 - 30-Sep-25
Sell* 3,000 72.00p Ordinary
16:20:54 - 29-Sep-25
Sell* 2,000 72.00p Ordinary
13:31:28 - 29-Sep-25
Sell* 5,000 73.25p Ordinary
10:48:47 - 29-Sep-25
Unknown* 327 74.50p Ordinary
10:36:47 - 29-Sep-25
Sell* 2,898 72.50p Negotiated Trade
16:17:20 - 26-Sep-25
Sell* 5,000 74.00p Negotiated Trade
12:41:36 - 26-Sep-25
Sell* 2,000 76.00p Ordinary
12:32:37 - 26-Sep-25
Unknown* 10,000 73.0045p Negotiated Trade
12:27:41 - 26-Sep-25
Sell* 786 76.50p Ordinary
11:18:35 - 26-Sep-25
Unknown* 10,000 75.00p Ordinary
09:49:54 - 26-Sep-25
Sell* 2,000 77.00p Ordinary
16:29:48 - 25-Sep-25
Unknown* 15,000 77.75p Ordinary
15:21:16 - 25-Sep-25
Sell* 31 77.00p Ordinary
15:21:24 - 24-Sep-25
Sell* 31 77.75p Ordinary
15:16:00 - 24-Sep-25
Unknown* 1,000 78.00p Ordinary
11:04:53 - 24-Sep-25
Sell* 1,000 77.75p Ordinary
11:01:43 - 24-Sep-25
Sell* 2,000 77.75p Ordinary
10:22:51 - 24-Sep-25
Sell* 643 77.75p Ordinary
15:55:55 - 22-Sep-25
Sell* 3,000 77.00p Ordinary
12:30:22 - 22-Sep-25
Unknown* 6,325 78.00p Ordinary
09:38:33 - 22-Sep-25
Unknown* 3,000 78.00p Ordinary
16:18:12 - 19-Sep-25
Sell* 27 78.30p Ordinary
14:47:16 - 19-Sep-25
Unknown* 7,945 78.30p Ordinary
14:12:40 - 19-Sep-25
Sell* 2,185 75.00p Ordinary
11:21:23 - 19-Sep-25
Sell* 2,000 78.00p Ordinary
16:26:51 - 18-Sep-25
Sell* 946 78.00p Ordinary
08:02:47 - 18-Sep-25
Sell* 5,160 76.0388p Negotiated Trade
13:16:03 - 17-Sep-25
Sell* 632 78.00p Ordinary
10:08:56 - 17-Sep-25
Buy* 1,653 78.64p Ordinary
11:29:36 - 16-Sep-25
Sell* 1 78.05p Ordinary
10:15:26 - 16-Sep-25
Sell* 3,830 78.00p Ordinary
15:18:30 - 15-Sep-25
Sell* 385 78.00p Ordinary
14:33:38 - 15-Sep-25
Sell* 2,565 78.00p Ordinary
10:52:18 - 12-Sep-25
Unknown* 14,500 78.70p Ordinary
10:30:27 - 10-Sep-25
Sell* 5,150 77.50p Ordinary
09:16:27 - 10-Sep-25
Sell* 954 78.00p Ordinary
08:59:54 - 10-Sep-25
Sell* 1,849 78.01p Ordinary
08:05:15 - 10-Sep-25
Sell* 1,122 78.01p Ordinary
09:05:12 - 09-Sep-25
Sell* 2,000 78.15p Ordinary
11:17:49 - 05-Sep-25
Unknown* 10,000 78.50p Ordinary
16:10:47 - 04-Sep-25
Sell* 75 78.05p Ordinary
08:22:38 - 04-Sep-25
Sell* 5,000 78.05p Ordinary
15:36:46 - 01-Sep-25
Unknown* 2,000 79.00p Ordinary
08:43:16 - 01-Sep-25
Sell* 998 79.00p Ordinary
08:42:58 - 01-Sep-25
Sell* 1,003 79.05p Ordinary
08:41:12 - 01-Sep-25
Sell* 1,499 79.05p Ordinary
08:39:15 - 01-Sep-25
Sell* 2,499 79.05p Ordinary
15:05:33 - 29-Aug-25
Sell* 87 79.15p Ordinary
10:59:56 - 29-Aug-25
Unknown* 7,750 80.50p Ordinary
14:32:37 - 28-Aug-25
Sell* 2,000 80.00p Ordinary
14:27:19 - 28-Aug-25
Sell* 2,500 80.00p Ordinary
14:27:02 - 28-Aug-25
Sell* 2,000 80.00p Ordinary
14:26:56 - 28-Aug-25
Unknown* 8,065 80.00p Ordinary
14:24:25 - 28-Aug-25
Sell* 1,000 81.05p Ordinary
12:18:08 - 28-Aug-25
Sell* 1,500 80.15p Ordinary
09:13:47 - 27-Aug-25
Sell* 1,200 81.05p Ordinary
08:26:03 - 26-Aug-25
Unknown* 10,000 80.00p Ordinary
11:27:57 - 21-Aug-25
Sell* 3,522 80.00p Ordinary
11:23:50 - 21-Aug-25
Sell* 4,095 82.00p Ordinary
10:36:48 - 21-Aug-25
Sell* 53 82.15p Ordinary
08:51:59 - 21-Aug-25
Sell* 192 82.15p Ordinary
08:34:04 - 20-Aug-25
Sell* 2,000 82.00p Ordinary
14:47:39 - 19-Aug-25
Sell* 20 82.03p Ordinary
14:39:16 - 19-Aug-25
Sell* 1,073 82.00p Ordinary
13:50:16 - 18-Aug-25
Sell* 1,145 82.15p Ordinary
08:01:41 - 14-Aug-25
Sell* 2,977 82.50p Ordinary
14:58:13 - 13-Aug-25
Unknown* 300,000 83.50p Negotiated Trade
14:18:05 - 13-Aug-25
Unknown* 177,186 83.50p Ordinary
12:54:11 - 13-Aug-25
Unknown* 150,000 83.50p Ordinary
12:54:07 - 13-Aug-25
Sell* 880 82.50p Ordinary
11:57:59 - 13-Aug-25
Buy* 623 84.25p Ordinary
10:37:10 - 13-Aug-25
Buy* 856 84.25p Ordinary
10:37:07 - 13-Aug-25
Buy* 543 84.25p Ordinary
10:37:07 - 13-Aug-25
Buy* 46 84.25p Ordinary
10:37:07 - 13-Aug-25
Buy* 227 84.25p Ordinary
10:37:07 - 13-Aug-25
Sell* 1,000 82.60p Ordinary
14:08:44 - 11-Aug-25
Sell* 2,500 82.60p Ordinary
08:44:13 - 11-Aug-25
Sell* 1,345 82.60p Ordinary
08:09:05 - 11-Aug-25
Unknown* 50,000 83.00p Negotiated Trade
16:59:34 - 08-Aug-25
Unknown* 11,661 82.60p Ordinary
15:43:01 - 06-Aug-25
Sell* 50 82.50p Ordinary
13:29:53 - 06-Aug-25
Unknown* 60,903 82.50p Ordinary
13:21:03 - 06-Aug-25
Unknown* 30,000 83.61333p Negotiated Trade
13:18:50 - 06-Aug-25
Buy* 509 83.98p Ordinary
09:29:49 - 06-Aug-25
Buy* 1,200 83.80p Ordinary
15:23:25 - 05-Aug-25
Buy* 954 83.84p Ordinary
10:55:08 - 05-Aug-25
Buy* 767 83.84p Ordinary
08:06:03 - 05-Aug-25
Sell* 1,285 82.50p Ordinary
12:38:25 - 04-Aug-25
Buy* 57 83.82p Ordinary
09:34:27 - 04-Aug-25
Buy* 3 83.84p Ordinary
08:44:15 - 04-Aug-25
Buy* 723 83.82p Ordinary
08:26:23 - 04-Aug-25
Buy* 19 83.82p Ordinary
08:21:24 - 04-Aug-25
FTSE 100 Latest
Value9,578.59
Change63.59