| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,016 | 59.80p | Ordinary |
15:23:53 - 04-Dec-25 |
| Buy* | 7,500 | 59.80p | Ordinary |
15:23:33 - 04-Dec-25 |
| Sell* | 1,620 | 59.20p | Ordinary |
12:31:24 - 04-Dec-25 |
| Buy* | 2,500 | 59.90p | Ordinary |
11:35:53 - 04-Dec-25 |
| Sell* | 5,000 | 59.00p | Ordinary |
11:12:34 - 04-Dec-25 |
| Buy* | 8,278 | 60.40p | Ordinary |
10:37:04 - 04-Dec-25 |
| Buy* | 82 | 60.48p | Ordinary |
08:49:53 - 04-Dec-25 |
| Sell* | 5,000 | 59.125p | Ordinary |
08:36:05 - 04-Dec-25 |
| Sell* | 2,500 | 60.00p | Ordinary |
08:34:31 - 04-Dec-25 |
| Sell* | 2,500 | 60.75p | Ordinary |
08:25:29 - 04-Dec-25 |
| Unknown* | 28,824 | 60.712p | Negotiated Trade |
16:21:00 - 03-Dec-25 |
| Sell* | 1,500 | 60.04p | Ordinary |
15:05:26 - 03-Dec-25 |
| Sell* | 193 | 60.00p | Ordinary |
14:36:20 - 03-Dec-25 |
| Sell* | 734 | 60.06p | Ordinary |
09:34:05 - 03-Dec-25 |
| Sell* | 2,500 | 60.73p | Ordinary |
09:01:38 - 03-Dec-25 |
| Buy* | 22 | 62.00p | Suspected BUY Trade |
16:35:22 - 02-Dec-25 |
| Sell* | 82 | 60.75p | Ordinary |
16:10:58 - 02-Dec-25 |
| Sell* | 5,000 | 60.80p | Ordinary |
14:49:05 - 02-Dec-25 |
| Sell* | 650 | 60.90p | Ordinary |
12:06:12 - 02-Dec-25 |
| Unknown* | 20,000 | 61.00p | Ordinary |
10:44:20 - 02-Dec-25 |
| Unknown* | 10,000 | 61.00p | Ordinary |
10:42:49 - 02-Dec-25 |
| Sell* | 10,000 | 60.02p | Ordinary |
10:40:59 - 02-Dec-25 |
| Buy* | 8,943 | 61.389p | Ordinary |
09:42:47 - 02-Dec-25 |
| Buy* | 120 | 61.40p | Ordinary |
09:23:23 - 02-Dec-25 |
| Sell* | 2,900 | 60.10p | Ordinary |
08:52:35 - 02-Dec-25 |
| Buy* | 2,500 | 61.48p | Ordinary |
08:36:31 - 02-Dec-25 |
| Unknown* | 50,000 | 61.50p | Negotiated Trade |
16:10:08 - 28-Nov-25 |
| Sell* | 5,000 | 60.00p | Ordinary |
15:24:43 - 28-Nov-25 |
| Sell* | 1,000 | 60.00p | Ordinary |
14:33:01 - 28-Nov-25 |
| Sell* | 10,000 | 60.00p | Ordinary |
14:26:09 - 28-Nov-25 |
| Unknown* | 50,000 | 60.00p | Negotiated Trade |
16:41:16 - 27-Nov-25 |
| Buy* | 1,620 | 61.198p | Ordinary |
14:09:33 - 27-Nov-25 |
| Buy* | 2,326 | 61.20p | Ordinary |
09:18:15 - 27-Nov-25 |
| Buy* | 2,000 | 61.20p | Ordinary |
16:29:36 - 26-Nov-25 |
| Buy* | 2,000 | 61.20p | Ordinary |
16:29:33 - 26-Nov-25 |
| Unknown* | 17,000 | 61.189p | Ordinary |
16:28:09 - 26-Nov-25 |
| Unknown* | 17,000 | 61.234p | Ordinary |
16:27:53 - 26-Nov-25 |
| Sell* | 1,264 | 60.00p | Ordinary |
15:32:01 - 26-Nov-25 |
| Sell* | 1,000 | 60.04p | Ordinary |
14:57:26 - 26-Nov-25 |
| Buy* | 500 | 61.25p | Ordinary |
09:45:56 - 26-Nov-25 |
| Buy* | 3,263 | 61.30p | Ordinary |
10:49:44 - 25-Nov-25 |
| Sell* | 4,000 | 60.85p | Ordinary |
09:51:23 - 25-Nov-25 |
| Sell* | 7 | 60.85p | Ordinary |
09:27:57 - 25-Nov-25 |
| Buy* | 1 | 61.74p | Ordinary |
08:36:44 - 25-Nov-25 |
| Sell* | 1 | 60.00p | Ordinary |
08:03:14 - 25-Nov-25 |
| Unknown* | 5,000 | 60.00p | OTC Trade |
13:50:20 - 24-Nov-25 |
| Sell* | 5,000 | 60.00p | Ordinary |
12:23:16 - 24-Nov-25 |
| Sell* | 5,000 | 60.00p | Ordinary |
12:20:12 - 24-Nov-25 |
| Unknown* | 15,000 | 60.00p | Ordinary |
12:19:26 - 24-Nov-25 |
| Sell* | 5,000 | 60.25p | Ordinary |
12:15:15 - 24-Nov-25 |
| Sell* | 5,000 | 60.50p | Ordinary |
12:15:04 - 24-Nov-25 |
| Sell* | 1,721 | 61.00p | Ordinary |
11:01:15 - 24-Nov-25 |
| Sell* | 8,199 | 61.05p | Ordinary |
10:04:02 - 24-Nov-25 |
| Unknown* | 11,326 | 61.767p | Ordinary |
09:34:37 - 24-Nov-25 |
| Buy* | 8,082 | 61.79p | Ordinary |
09:28:52 - 24-Nov-25 |
| Unknown* | 50,000 | 61.50p | Negotiated Trade |
16:01:03 - 21-Nov-25 |
| Buy* | 4,500 | 61.799p | Ordinary |
10:46:47 - 21-Nov-25 |
| Sell* | 4,500 | 61.05p | Ordinary |
10:46:45 - 21-Nov-25 |
| Buy* | 2,100 | 61.80p | Ordinary |
09:18:35 - 21-Nov-25 |
| Buy* | 2,000 | 61.85p | Ordinary |
08:08:56 - 21-Nov-25 |
| Buy* | 1,000 | 61.85p | Ordinary |
08:03:24 - 21-Nov-25 |
| Unknown* | 200,000 | 62.00p | Ordinary |
15:09:04 - 20-Nov-25 |
| Buy* | 806 | 61.969p | Ordinary |
14:39:34 - 20-Nov-25 |
| Sell* | 2,500 | 61.15p | Ordinary |
14:33:45 - 20-Nov-25 |
| Buy* | 2,000 | 61.829p | Ordinary |
11:31:35 - 20-Nov-25 |
| Buy* | 646 | 61.85p | Ordinary |
08:33:28 - 20-Nov-25 |
| Sell* | 485 | 61.00p | Ordinary |
08:17:31 - 20-Nov-25 |
| Buy* | 572 | 61.90p | Ordinary |
13:21:43 - 19-Nov-25 |
| Buy* | 399 | 61.90p | Ordinary |
14:21:49 - 18-Nov-25 |
| Sell* | 10,000 | 60.50p | Ordinary |
12:59:37 - 18-Nov-25 |
| Buy* | 10,000 | 61.95p | Ordinary |
12:25:03 - 17-Nov-25 |
| Sell* | 10,000 | 61.30p | Ordinary |
11:47:16 - 17-Nov-25 |
| Buy* | 10,000 | 62.00p | Ordinary |
11:46:36 - 17-Nov-25 |
| Buy* | 10,000 | 61.84p | Ordinary |
10:54:06 - 17-Nov-25 |
| Buy* | 243 | 61.68p | Ordinary |
10:48:22 - 17-Nov-25 |
| Buy* | 5,000 | 60.844p | Ordinary |
10:30:33 - 17-Nov-25 |
| Buy* | 5,000 | 60.844p | Ordinary |
10:30:21 - 17-Nov-25 |
| Buy* | 1,640 | 60.95p | Ordinary |
10:15:46 - 17-Nov-25 |
| Buy* | 10,000 | 60.8745p | Ordinary |
16:11:53 - 14-Nov-25 |
| Sell* | 1,000 | 60.50p | Ordinary |
15:14:47 - 14-Nov-25 |
| Unknown* | 48,454 | 61.90p | Ordinary |
15:13:55 - 14-Nov-25 |
| Buy* | 7,500 | 61.90p | Ordinary |
15:13:28 - 14-Nov-25 |
| Buy* | 7,500 | 61.90p | Ordinary |
15:13:28 - 14-Nov-25 |
| Sell* | 3,450 | 61.00p | Ordinary |
15:12:48 - 14-Nov-25 |
| Sell* | 4,000 | 60.9375p | Ordinary |
15:06:52 - 14-Nov-25 |
| Sell* | 7,977 | 62.00p | Ordinary |
13:48:30 - 14-Nov-25 |
| Sell* | 3,000 | 62.00p | Ordinary |
08:04:35 - 14-Nov-25 |
| Sell* | 293 | 62.05p | Ordinary |
10:49:07 - 13-Nov-25 |
| Sell* | 1,000 | 62.40p | Ordinary |
09:50:48 - 12-Nov-25 |
| Sell* | 7,977 | 62.675p | Ordinary |
15:05:39 - 11-Nov-25 |
| Sell* | 4,000 | 62.675p | Ordinary |
14:18:54 - 11-Nov-25 |
| Sell* | 3,191 | 62.69p | Ordinary |
13:26:26 - 11-Nov-25 |
| Sell* | 2,500 | 62.69p | Ordinary |
11:09:28 - 11-Nov-25 |
| Sell* | 6,000 | 62.725p | Ordinary |
10:54:02 - 11-Nov-25 |
| Sell* | 5,000 | 62.7489p | Ordinary |
09:26:37 - 11-Nov-25 |
| Sell* | 2,547 | 62.799p | Ordinary |
08:29:18 - 11-Nov-25 |
| Sell* | 2,049 | 62.85p | Ordinary |
08:27:03 - 11-Nov-25 |
| Sell* | 7,500 | 62.85p | Ordinary |
08:00:39 - 11-Nov-25 |
| Sell* | 1,591 | 62.85p | Ordinary |
14:17:39 - 10-Nov-25 |
| Unknown* | 50,000 | 62.8868p | Negotiated Trade |
12:01:09 - 10-Nov-25 |
| Sell* | 128 | 62.10p | Ordinary |
08:37:10 - 10-Nov-25 |
| Sell* | 4,008 | 62.10p | Ordinary |
08:35:28 - 10-Nov-25 |
| Sell* | 5,000 | 62.8868p | Ordinary |
15:51:24 - 07-Nov-25 |
| Sell* | 800 | 62.8868p | Ordinary |
15:48:54 - 07-Nov-25 |
| Sell* | 1,562 | 62.50p | Ordinary |
09:19:25 - 07-Nov-25 |
| Sell* | 1,500 | 62.50p | Ordinary |
08:23:18 - 07-Nov-25 |
| Sell* | 1,061 | 62.40p | Ordinary |
10:02:58 - 06-Nov-25 |
| Buy* | 250 | 62.95p | Ordinary |
15:08:58 - 05-Nov-25 |
| Unknown* | 50,000 | 63.00p | Negotiated Trade |
14:49:54 - 05-Nov-25 |
| Sell* | 4,474 | 63.00p | Ordinary |
09:59:29 - 05-Nov-25 |
| Sell* | 2,000 | 65.00p | Ordinary |
09:58:22 - 05-Nov-25 |
| Sell* | 5,000 | 65.01p | Ordinary |
09:18:07 - 05-Nov-25 |
| Sell* | 5,700 | 65.025p | Ordinary |
09:17:28 - 05-Nov-25 |
| Unknown* | 16,508 | 65.00p | Ordinary |
15:05:06 - 04-Nov-25 |
| Buy* | 3,100 | 65.495p | Ordinary |
08:02:28 - 04-Nov-25 |
| Buy* | 5,000 | 65.44p | Ordinary |
08:00:44 - 04-Nov-25 |
| Unknown* | 7,500 | 65.25p | Ordinary |
09:12:21 - 03-Nov-25 |
| Unknown* | 50,000 | 65.25p | Negotiated Trade |
16:45:08 - 31-Oct-25 |
| Unknown* | 12,700 | 62.9967p | Ordinary |
11:23:53 - 31-Oct-25 |
| Buy* | 1,632 | 65.35p | Ordinary |
10:32:26 - 31-Oct-25 |
| Buy* | 2,282 | 65.375p | Ordinary |
09:44:49 - 31-Oct-25 |
| Buy* | 1 | 65.39p | Ordinary |
15:21:05 - 30-Oct-25 |
| Buy* | 1 | 65.39p | Ordinary |
15:20:50 - 30-Oct-25 |
| Unknown* | 15,000 | 65.39p | Ordinary |
10:33:38 - 30-Oct-25 |
| Buy* | 7,639 | 65.3999p | Ordinary |
08:10:46 - 30-Oct-25 |
| Buy* | 5,000 | 65.419p | Ordinary |
16:24:51 - 29-Oct-25 |
| Unknown* | 100,000 | 65.00p | Negotiated Trade |
16:00:19 - 29-Oct-25 |
| Buy* | 5,500 | 65.419p | Ordinary |
15:56:13 - 29-Oct-25 |
| Buy* | 1,500 | 65.43p | Ordinary |
15:50:35 - 29-Oct-25 |
| Unknown* | 50,000 | 65.45p | Negotiated Trade |
15:37:04 - 29-Oct-25 |
| Unknown* | -20,000 | 65.45p | Correction Negotiated Trade |
15:33:33 - 29-Oct-25 |
| Unknown* | 20,000 | 65.45p | Negotiated Trade |
15:33:33 - 29-Oct-25 |
| Buy* | 5,000 | 65.489p | Ordinary |
15:07:53 - 29-Oct-25 |
| Buy* | 7,634 | 65.49p | Ordinary |
14:36:15 - 29-Oct-25 |
| Sell* | 2,000 | 65.10p | Ordinary |
11:23:05 - 29-Oct-25 |
| Buy* | 5,000 | 65.49p | Ordinary |
11:15:35 - 29-Oct-25 |
| Buy* | 3,047 | 65.49p | Ordinary |
10:20:34 - 29-Oct-25 |
| Buy* | 7,633 | 65.50p | Ordinary |
09:31:41 - 29-Oct-25 |
| Buy* | 7,634 | 65.49p | Ordinary |
09:31:04 - 29-Oct-25 |
| Unknown* | 20,000 | 65.50p | Negotiated Trade |
09:06:35 - 29-Oct-25 |
| Buy* | 7,633 | 65.50p | Ordinary |
09:02:37 - 29-Oct-25 |
| Buy* | 7,633 | 65.50p | Ordinary |
09:01:58 - 29-Oct-25 |
| Buy* | 43 | 65.485p | Ordinary |
08:59:02 - 29-Oct-25 |
| Unknown* | 100,000 | 65.00p | Negotiated Trade |
08:54:59 - 29-Oct-25 |
| Buy* | 25,000 | 65.50p | Suspected BUY Trade |
08:18:56 - 29-Oct-25 |
| Buy* | 3,041 | 65.445p | Ordinary |
08:17:46 - 29-Oct-25 |
| Unknown* | 9,600 | 65.445p | Ordinary |
08:17:33 - 29-Oct-25 |
| Sell* | 219 | 65.025p | Ordinary |
15:49:59 - 28-Oct-25 |
| Buy* | 16 | 65.89p | Ordinary |
12:31:29 - 28-Oct-25 |
| Unknown* | 12,000 | 65.02p | Ordinary |
12:13:44 - 28-Oct-25 |
| Sell* | 5,000 | 65.02p | Ordinary |
12:13:41 - 28-Oct-25 |
| Buy* | 2,000 | 66.00p | Ordinary |
12:13:28 - 28-Oct-25 |
| Unknown* | 10,000 | 66.00p | OTC Trade |
16:08:41 - 27-Oct-25 |
| Unknown* | 10,000 | 65.00p | Ordinary |
15:00:13 - 27-Oct-25 |
| Unknown* | 30,000 | 65.00p | Negotiated Trade |
14:53:54 - 27-Oct-25 |
| Sell* | 970 | 66.05p | Ordinary |
11:21:20 - 27-Oct-25 |
| Sell* | 1,528 | 66.00p | Ordinary |
08:20:35 - 27-Oct-25 |
| Unknown* | 3,984 | 66.50p | Ordinary |
16:00:35 - 24-Oct-25 |
| Unknown* | 700 | 66.50p | Ordinary |
11:18:48 - 24-Oct-25 |
| Buy* | 1,480 | 66.75p | Ordinary |
13:46:55 - 23-Oct-25 |
| Buy* | 2,995 | 66.80p | Ordinary |
10:50:42 - 23-Oct-25 |
| Sell* | 82 | 66.00p | Ordinary |
10:27:46 - 23-Oct-25 |
| Buy* | 2,977 | 66.85p | Ordinary |
09:51:15 - 23-Oct-25 |
| Buy* | 33 | 66.89p | Ordinary |
11:26:51 - 22-Oct-25 |
| Unknown* | 2,000 | 66.50p | Ordinary |
14:03:23 - 21-Oct-25 |
| Sell* | 8,000 | 66.00p | Ordinary |
15:54:10 - 17-Oct-25 |
| Buy* | 4,000 | 67.00p | Ordinary |
15:20:26 - 17-Oct-25 |
| Buy* | 2,985 | 66.7854p | Ordinary |
09:24:43 - 17-Oct-25 |
| Unknown* | 15,000 | 66.50p | Ordinary |
08:34:02 - 17-Oct-25 |
| Buy* | 66 | 66.89p | Ordinary |
08:33:05 - 17-Oct-25 |
| Sell* | 5,000 | 66.10p | Ordinary |
14:44:40 - 16-Oct-25 |
| Buy* | 925 | 66.89p | Ordinary |
10:04:00 - 16-Oct-25 |
| Sell* | 1,236 | 66.05p | Ordinary |
10:02:08 - 16-Oct-25 |
| Buy* | 243 | 66.99p | Ordinary |
08:55:16 - 16-Oct-25 |
| Buy* | 22 | 66.89p | Ordinary |
08:34:10 - 16-Oct-25 |
| Sell* | 4,746 | 66.11p | Ordinary |
08:28:14 - 16-Oct-25 |
| Buy* | 2,500 | 66.89p | Ordinary |
14:34:21 - 15-Oct-25 |
| Sell* | 200 | 66.00p | Ordinary |
12:22:16 - 15-Oct-25 |
| Buy* | 5,000 | 66.75p | Ordinary |
12:19:16 - 15-Oct-25 |
| Buy* | 4,474 | 66.75p | Ordinary |
12:18:29 - 15-Oct-25 |
| Buy* | 734 | 66.955p | Ordinary |
14:23:43 - 14-Oct-25 |
| Sell* | 8,597 | 65.55p | Ordinary |
11:18:48 - 14-Oct-25 |
| Unknown* | 102,754 | 65.50p | Negotiated Trade |
10:45:12 - 14-Oct-25 |
| Buy* | 1,541 | 65.90p | Ordinary |
10:43:39 - 14-Oct-25 |
| Unknown* | 52,000 | 65.80p | Negotiated Trade |
09:53:22 - 14-Oct-25 |
| Buy* | 145 | 66.75p | Ordinary |
16:25:16 - 13-Oct-25 |
| Unknown* | 50,000 | 65.75p | Negotiated Trade |
15:35:33 - 13-Oct-25 |
| Buy* | 2,000 | 65.70p | Ordinary |
15:30:56 - 13-Oct-25 |
| Buy* | 7,000 | 65.70p | Ordinary |
14:14:15 - 13-Oct-25 |
| Unknown* | 150,000 | 65.50p | Negotiated Trade |
13:34:45 - 13-Oct-25 |
| Unknown* | 150,000 | 65.875p | Negotiated Trade |
13:30:39 - 13-Oct-25 |
| Unknown* | 150,000 | 65.6875p | Negotiated Trade |
13:29:19 - 13-Oct-25 |
| Unknown* | 250,000 | 65.00p | SI Trade |
13:29:00 - 13-Oct-25 |
| Unknown* | 18,382 | 65.00p | Ordinary |
11:12:34 - 13-Oct-25 |
| Sell* | 1,001 | 64.275p | Ordinary |
08:04:44 - 13-Oct-25 |
| Sell* | 3,830 | 64.275p | Ordinary |
16:25:01 - 10-Oct-25 |
| Unknown* | 22,000 | 64.50p | Negotiated Trade |
16:21:58 - 10-Oct-25 |
| Buy* | 5,000 | 65.00p | Ordinary |
15:49:03 - 10-Oct-25 |
| Unknown* | 5,000 | 64.50p | Ordinary |
14:37:31 - 10-Oct-25 |
| Buy* | 2,500 | 64.00p | Ordinary |
13:27:54 - 10-Oct-25 |