| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 65.00p | Ordinary |
12:08:51 - 24-Dec-25 |
| Buy* | 910 | 65.90p | Ordinary |
12:08:49 - 24-Dec-25 |
| Sell* | 3,000 | 65.00p | Ordinary |
12:08:43 - 24-Dec-25 |
| Sell* | 2,750 | 65.00p | Ordinary |
12:08:37 - 24-Dec-25 |
| Sell* | 6,000 | 65.10p | Ordinary |
12:08:18 - 24-Dec-25 |
| Sell* | 3 | 66.75p | Ordinary |
12:06:31 - 24-Dec-25 |
| Sell* | 2,500 | 66.00p | Ordinary |
11:56:29 - 24-Dec-25 |
| Sell* | 2,500 | 66.10p | Ordinary |
11:53:43 - 24-Dec-25 |
| Sell* | 3,000 | 66.00p | Ordinary |
11:52:37 - 24-Dec-25 |
| Sell* | 3,000 | 66.10p | Ordinary |
11:52:22 - 24-Dec-25 |
| Sell* | 3,500 | 66.80p | Ordinary |
11:52:11 - 24-Dec-25 |
| Sell* | 1,632 | 66.80p | Ordinary |
09:20:15 - 23-Dec-25 |
| Unknown* | 800 | 67.00p | Ordinary |
09:06:36 - 23-Dec-25 |
| Buy* | 2,602 | 68.00p | Ordinary |
14:48:47 - 22-Dec-25 |
| Sell* | 7,500 | 67.40p | Ordinary |
13:51:25 - 22-Dec-25 |
| Sell* | 5,000 | 67.40p | Ordinary |
12:37:38 - 22-Dec-25 |
| Buy* | 6,666 | 69.00p | Ordinary |
11:36:30 - 22-Dec-25 |
| Unknown* | 10,000 | 67.25p | Ordinary |
11:03:04 - 22-Dec-25 |
| Unknown* | 10,000 | 67.25p | Ordinary |
09:55:49 - 22-Dec-25 |
| Buy* | 10 | 69.00p | Ordinary |
09:41:15 - 22-Dec-25 |
| Buy* | 2,000 | 68.00p | Ordinary |
08:24:25 - 22-Dec-25 |
| Buy* | 3,000 | 67.70p | Ordinary |
13:55:21 - 19-Dec-25 |
| Unknown* | 25,000 | 68.00p | Negotiated Trade |
09:55:08 - 19-Dec-25 |
| Unknown* | 10,500 | 67.75p | Ordinary |
09:37:30 - 19-Dec-25 |
| Sell* | 5,000 | 65.60p | Ordinary |
09:20:45 - 19-Dec-25 |
| Buy* | 2,500 | 66.00p | Ordinary |
08:22:13 - 19-Dec-25 |
| Buy* | 2,000 | 65.00p | Ordinary |
08:21:40 - 19-Dec-25 |
| Buy* | 2,000 | 65.00p | Ordinary |
08:21:33 - 19-Dec-25 |
| Sell* | 7,500 | 64.45p | Ordinary |
15:35:30 - 18-Dec-25 |
| Buy* | 1,500 | 65.00p | Ordinary |
12:39:33 - 18-Dec-25 |
| Unknown* | 34,500 | 64.00p | Negotiated Trade |
10:33:28 - 18-Dec-25 |
| Buy* | 1,500 | 65.00p | Ordinary |
15:33:44 - 17-Dec-25 |
| Buy* | 2,500 | 64.97p | Ordinary |
15:31:25 - 17-Dec-25 |
| Unknown* | 65,000 | 63.50p | Negotiated Trade |
13:50:10 - 17-Dec-25 |
| Unknown* | 25,000 | 64.90p | Negotiated Trade |
13:30:42 - 17-Dec-25 |
| Buy* | 5,000 | 64.00p | Ordinary |
13:19:07 - 17-Dec-25 |
| Buy* | 2,000 | 64.00p | Ordinary |
12:11:13 - 17-Dec-25 |
| Buy* | 2,500 | 64.00p | Ordinary |
12:08:55 - 17-Dec-25 |
| Buy* | 8,250 | 64.00p | Ordinary |
12:07:04 - 17-Dec-25 |
| Unknown* | 15,000 | 64.00p | Ordinary |
10:17:25 - 17-Dec-25 |
| Buy* | 156 | 63.90p | Ordinary |
08:59:49 - 17-Dec-25 |
| Buy* | 25,000 | 63.50p | Suspected BUY Trade |
11:26:54 - 16-Dec-25 |
| Unknown* | 10,000 | 63.00p | Ordinary |
15:39:30 - 15-Dec-25 |
| Sell* | 2,974 | 60.60p | Ordinary |
09:53:59 - 15-Dec-25 |
| Buy* | 3,000 | 61.90p | Ordinary |
09:40:29 - 15-Dec-25 |
| Buy* | 10,000 | 61.95p | Ordinary |
08:17:22 - 15-Dec-25 |
| Buy* | 3,000 | 61.10p | Ordinary |
15:02:04 - 12-Dec-25 |
| Buy* | 80 | 61.95p | Ordinary |
14:22:59 - 12-Dec-25 |
| Buy* | 7,961 | 62.75p | Suspected BUY Trade |
11:34:59 - 12-Dec-25 |
| Buy* | 3,000 | 62.00p | Ordinary |
09:51:08 - 12-Dec-25 |
| Unknown* | 20,000 | 62.00p | Ordinary |
08:21:47 - 12-Dec-25 |
| Buy* | 10,000 | 61.64p | Ordinary |
08:12:13 - 12-Dec-25 |
| Sell* | 4,127 | 59.30p | Ordinary |
15:52:42 - 11-Dec-25 |
| Sell* | 9,000 | 59.31p | Ordinary |
14:44:45 - 11-Dec-25 |
| Buy* | 10,000 | 60.80p | Ordinary |
16:18:53 - 10-Dec-25 |
| Buy* | 2,000 | 60.00p | Ordinary |
16:18:10 - 10-Dec-25 |
| Buy* | 2,000 | 60.00p | Ordinary |
16:16:54 - 10-Dec-25 |
| Buy* | 7,500 | 59.60p | Ordinary |
16:05:17 - 10-Dec-25 |
| Sell* | 2,000 | 59.00p | Ordinary |
15:50:19 - 10-Dec-25 |
| Sell* | 450,000 | 58.00p | Ordinary |
15:28:49 - 10-Dec-25 |
| Sell* | 2,000 | 59.29p | Ordinary |
14:59:25 - 10-Dec-25 |
| Unknown* | 529,217 | 58.00p | Ordinary |
14:56:41 - 10-Dec-25 |
| Sell* | 1,397 | 59.00p | Ordinary |
12:24:37 - 10-Dec-25 |
| Unknown* | 13,402 | 59.30p | Ordinary |
11:31:35 - 10-Dec-25 |
| Sell* | 3,362 | 59.329p | Ordinary |
11:28:49 - 10-Dec-25 |
| Sell* | 2,000 | 59.329p | Ordinary |
11:02:34 - 10-Dec-25 |
| Sell* | 1,000 | 59.00p | Ordinary |
10:10:30 - 10-Dec-25 |
| Sell* | 8,341 | 59.35p | Ordinary |
08:47:41 - 10-Dec-25 |
| Sell* | 1,168 | 59.38p | Ordinary |
08:03:26 - 10-Dec-25 |
| Sell* | 2,515 | 59.40p | Ordinary |
14:31:55 - 09-Dec-25 |
| Sell* | 821 | 59.40p | Ordinary |
11:27:01 - 09-Dec-25 |
| Sell* | 2,100 | 59.00p | Ordinary |
08:00:33 - 09-Dec-25 |
| Buy* | 7,500 | 59.523p | Ordinary |
14:16:53 - 08-Dec-25 |
| Buy* | 1 | 59.935p | Ordinary |
13:26:03 - 08-Dec-25 |
| Buy* | 2,500 | 59.55p | Ordinary |
08:02:46 - 08-Dec-25 |
| Unknown* | 25,000 | 59.00p | Ordinary |
16:42:58 - 05-Dec-25 |
| Buy* | 5,000 | 59.58p | Ordinary |
16:20:28 - 05-Dec-25 |
| Sell* | 337 | 59.00p | Ordinary |
15:47:56 - 05-Dec-25 |
| Buy* | 2,000 | 60.00p | Ordinary |
14:20:21 - 05-Dec-25 |
| Buy* | 10,000 | 59.60p | Ordinary |
13:00:11 - 05-Dec-25 |
| Sell* | 2,000 | 59.125p | Ordinary |
11:58:15 - 05-Dec-25 |
| Buy* | 1,609 | 59.60p | Ordinary |
11:19:33 - 05-Dec-25 |
| Buy* | 8,379 | 59.60p | Ordinary |
11:02:38 - 05-Dec-25 |
| Buy* | 5,000 | 59.65p | Ordinary |
11:02:06 - 05-Dec-25 |
| Sell* | 10,000 | 59.25p | Ordinary |
10:58:55 - 05-Dec-25 |
| Buy* | 5,683 | 59.75p | Ordinary |
10:57:19 - 05-Dec-25 |
| Sell* | 3,318 | 59.00p | Ordinary |
10:34:03 - 05-Dec-25 |
| Sell* | 1,570 | 59.20p | Ordinary |
10:11:27 - 05-Dec-25 |
| Buy* | 200 | 59.80p | Ordinary |
08:51:37 - 05-Dec-25 |
| Unknown* | 50,000 | 59.00p | Negotiated Trade |
08:31:41 - 05-Dec-25 |
| Buy* | 4,163 | 59.90p | Ordinary |
08:04:46 - 05-Dec-25 |
| Buy* | 5,016 | 59.80p | Ordinary |
15:23:53 - 04-Dec-25 |
| Buy* | 7,500 | 59.80p | Ordinary |
15:23:33 - 04-Dec-25 |
| Unknown* | 100,000 | 59.9375p | Ordinary |
14:18:14 - 04-Dec-25 |
| Sell* | 1,620 | 59.20p | Ordinary |
12:31:24 - 04-Dec-25 |
| Buy* | 2,500 | 59.90p | Ordinary |
11:35:53 - 04-Dec-25 |
| Sell* | 5,000 | 59.00p | Ordinary |
11:12:34 - 04-Dec-25 |
| Buy* | 8,278 | 60.40p | Ordinary |
10:37:04 - 04-Dec-25 |
| Buy* | 82 | 60.48p | Ordinary |
08:49:53 - 04-Dec-25 |
| Sell* | 5,000 | 59.125p | Ordinary |
08:36:05 - 04-Dec-25 |
| Sell* | 2,500 | 60.00p | Ordinary |
08:34:31 - 04-Dec-25 |
| Sell* | 2,500 | 60.75p | Ordinary |
08:25:29 - 04-Dec-25 |
| Unknown* | 28,824 | 60.712p | Negotiated Trade |
16:21:00 - 03-Dec-25 |
| Sell* | 1,500 | 60.04p | Ordinary |
15:05:26 - 03-Dec-25 |
| Sell* | 193 | 60.00p | Ordinary |
14:36:20 - 03-Dec-25 |
| Sell* | 734 | 60.06p | Ordinary |
09:34:05 - 03-Dec-25 |
| Sell* | 2,500 | 60.73p | Ordinary |
09:01:38 - 03-Dec-25 |
| Buy* | 22 | 62.00p | Suspected BUY Trade |
16:35:22 - 02-Dec-25 |
| Sell* | 82 | 60.75p | Ordinary |
16:10:58 - 02-Dec-25 |
| Sell* | 5,000 | 60.80p | Ordinary |
14:49:05 - 02-Dec-25 |
| Sell* | 650 | 60.90p | Ordinary |
12:06:12 - 02-Dec-25 |
| Unknown* | 20,000 | 61.00p | Ordinary |
10:44:20 - 02-Dec-25 |
| Unknown* | 10,000 | 61.00p | Ordinary |
10:42:49 - 02-Dec-25 |
| Sell* | 10,000 | 60.02p | Ordinary |
10:40:59 - 02-Dec-25 |
| Buy* | 8,943 | 61.389p | Ordinary |
09:42:47 - 02-Dec-25 |
| Buy* | 120 | 61.40p | Ordinary |
09:23:23 - 02-Dec-25 |
| Sell* | 2,900 | 60.10p | Ordinary |
08:52:35 - 02-Dec-25 |
| Buy* | 2,500 | 61.48p | Ordinary |
08:36:31 - 02-Dec-25 |
| Unknown* | 50,000 | 61.50p | Negotiated Trade |
16:10:08 - 28-Nov-25 |
| Sell* | 5,000 | 60.00p | Ordinary |
15:24:43 - 28-Nov-25 |
| Sell* | 1,000 | 60.00p | Ordinary |
14:33:01 - 28-Nov-25 |
| Sell* | 10,000 | 60.00p | Ordinary |
14:26:09 - 28-Nov-25 |
| Unknown* | 50,000 | 60.00p | Negotiated Trade |
16:41:16 - 27-Nov-25 |
| Buy* | 1,620 | 61.198p | Ordinary |
14:09:33 - 27-Nov-25 |
| Buy* | 2,326 | 61.20p | Ordinary |
09:18:15 - 27-Nov-25 |
| Buy* | 2,000 | 61.20p | Ordinary |
16:29:36 - 26-Nov-25 |
| Buy* | 2,000 | 61.20p | Ordinary |
16:29:33 - 26-Nov-25 |
| Unknown* | 17,000 | 61.189p | Ordinary |
16:28:09 - 26-Nov-25 |
| Unknown* | 17,000 | 61.234p | Ordinary |
16:27:53 - 26-Nov-25 |
| Sell* | 1,264 | 60.00p | Ordinary |
15:32:01 - 26-Nov-25 |
| Sell* | 1,000 | 60.04p | Ordinary |
14:57:26 - 26-Nov-25 |
| Buy* | 500 | 61.25p | Ordinary |
09:45:56 - 26-Nov-25 |
| Buy* | 3,263 | 61.30p | Ordinary |
10:49:44 - 25-Nov-25 |
| Sell* | 4,000 | 60.85p | Ordinary |
09:51:23 - 25-Nov-25 |
| Sell* | 7 | 60.85p | Ordinary |
09:27:57 - 25-Nov-25 |
| Buy* | 1 | 61.74p | Ordinary |
08:36:44 - 25-Nov-25 |
| Sell* | 1 | 60.00p | Ordinary |
08:03:14 - 25-Nov-25 |
| Unknown* | 5,000 | 60.00p | OTC Trade |
13:50:20 - 24-Nov-25 |
| Sell* | 5,000 | 60.00p | Ordinary |
12:23:16 - 24-Nov-25 |
| Sell* | 5,000 | 60.00p | Ordinary |
12:20:12 - 24-Nov-25 |
| Unknown* | 15,000 | 60.00p | Ordinary |
12:19:26 - 24-Nov-25 |
| Sell* | 5,000 | 60.25p | Ordinary |
12:15:15 - 24-Nov-25 |
| Sell* | 5,000 | 60.50p | Ordinary |
12:15:04 - 24-Nov-25 |
| Sell* | 1,721 | 61.00p | Ordinary |
11:01:15 - 24-Nov-25 |
| Sell* | 8,199 | 61.05p | Ordinary |
10:04:02 - 24-Nov-25 |
| Unknown* | 11,326 | 61.767p | Ordinary |
09:34:37 - 24-Nov-25 |
| Buy* | 8,082 | 61.79p | Ordinary |
09:28:52 - 24-Nov-25 |
| Unknown* | 50,000 | 61.50p | Negotiated Trade |
16:01:03 - 21-Nov-25 |
| Buy* | 4,500 | 61.799p | Ordinary |
10:46:47 - 21-Nov-25 |
| Sell* | 4,500 | 61.05p | Ordinary |
10:46:45 - 21-Nov-25 |
| Buy* | 2,100 | 61.80p | Ordinary |
09:18:35 - 21-Nov-25 |
| Buy* | 2,000 | 61.85p | Ordinary |
08:08:56 - 21-Nov-25 |
| Buy* | 1,000 | 61.85p | Ordinary |
08:03:24 - 21-Nov-25 |
| Unknown* | 200,000 | 62.00p | Ordinary |
15:09:04 - 20-Nov-25 |
| Buy* | 806 | 61.969p | Ordinary |
14:39:34 - 20-Nov-25 |
| Sell* | 2,500 | 61.15p | Ordinary |
14:33:45 - 20-Nov-25 |
| Buy* | 2,000 | 61.829p | Ordinary |
11:31:35 - 20-Nov-25 |
| Buy* | 646 | 61.85p | Ordinary |
08:33:28 - 20-Nov-25 |
| Sell* | 485 | 61.00p | Ordinary |
08:17:31 - 20-Nov-25 |
| Buy* | 572 | 61.90p | Ordinary |
13:21:43 - 19-Nov-25 |
| Buy* | 399 | 61.90p | Ordinary |
14:21:49 - 18-Nov-25 |
| Sell* | 10,000 | 60.50p | Ordinary |
12:59:37 - 18-Nov-25 |
| Buy* | 10,000 | 61.95p | Ordinary |
12:25:03 - 17-Nov-25 |
| Sell* | 10,000 | 61.30p | Ordinary |
11:47:16 - 17-Nov-25 |
| Buy* | 10,000 | 62.00p | Ordinary |
11:46:36 - 17-Nov-25 |
| Buy* | 10,000 | 61.84p | Ordinary |
10:54:06 - 17-Nov-25 |
| Buy* | 243 | 61.68p | Ordinary |
10:48:22 - 17-Nov-25 |
| Buy* | 5,000 | 60.844p | Ordinary |
10:30:33 - 17-Nov-25 |
| Buy* | 5,000 | 60.844p | Ordinary |
10:30:21 - 17-Nov-25 |
| Buy* | 1,640 | 60.95p | Ordinary |
10:15:46 - 17-Nov-25 |
| Buy* | 10,000 | 60.8745p | Ordinary |
16:11:53 - 14-Nov-25 |
| Sell* | 1,000 | 60.50p | Ordinary |
15:14:47 - 14-Nov-25 |
| Unknown* | 48,454 | 61.90p | Ordinary |
15:13:55 - 14-Nov-25 |
| Buy* | 7,500 | 61.90p | Ordinary |
15:13:28 - 14-Nov-25 |
| Buy* | 7,500 | 61.90p | Ordinary |
15:13:28 - 14-Nov-25 |
| Sell* | 3,450 | 61.00p | Ordinary |
15:12:48 - 14-Nov-25 |
| Sell* | 4,000 | 60.9375p | Ordinary |
15:06:52 - 14-Nov-25 |
| Sell* | 7,977 | 62.00p | Ordinary |
13:48:30 - 14-Nov-25 |
| Sell* | 3,000 | 62.00p | Ordinary |
08:04:35 - 14-Nov-25 |
| Sell* | 293 | 62.05p | Ordinary |
10:49:07 - 13-Nov-25 |
| Sell* | 1,000 | 62.40p | Ordinary |
09:50:48 - 12-Nov-25 |
| Sell* | 7,977 | 62.675p | Ordinary |
15:05:39 - 11-Nov-25 |
| Sell* | 4,000 | 62.675p | Ordinary |
14:18:54 - 11-Nov-25 |
| Sell* | 3,191 | 62.69p | Ordinary |
13:26:26 - 11-Nov-25 |
| Sell* | 2,500 | 62.69p | Ordinary |
11:09:28 - 11-Nov-25 |
| Sell* | 6,000 | 62.725p | Ordinary |
10:54:02 - 11-Nov-25 |
| Sell* | 5,000 | 62.7489p | Ordinary |
09:26:37 - 11-Nov-25 |
| Sell* | 2,547 | 62.799p | Ordinary |
08:29:18 - 11-Nov-25 |
| Sell* | 2,049 | 62.85p | Ordinary |
08:27:03 - 11-Nov-25 |
| Sell* | 7,500 | 62.85p | Ordinary |
08:00:39 - 11-Nov-25 |
| Sell* | 1,591 | 62.85p | Ordinary |
14:17:39 - 10-Nov-25 |
| Unknown* | 50,000 | 62.8868p | Negotiated Trade |
12:01:09 - 10-Nov-25 |
| Sell* | 128 | 62.10p | Ordinary |
08:37:10 - 10-Nov-25 |
| Sell* | 4,008 | 62.10p | Ordinary |
08:35:28 - 10-Nov-25 |
| Sell* | 5,000 | 62.8868p | Ordinary |
15:51:24 - 07-Nov-25 |
| Sell* | 800 | 62.8868p | Ordinary |
15:48:54 - 07-Nov-25 |
| Sell* | 1,562 | 62.50p | Ordinary |
09:19:25 - 07-Nov-25 |
| Sell* | 1,500 | 62.50p | Ordinary |
08:23:18 - 07-Nov-25 |
| Sell* | 1,061 | 62.40p | Ordinary |
10:02:58 - 06-Nov-25 |
| Buy* | 250 | 62.95p | Ordinary |
15:08:58 - 05-Nov-25 |