| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,290 | 77.50p | Ordinary |
14:59:51 - 09-May-25 |
| Buy* | 1,000 | 77.75p | Ordinary |
14:55:10 - 09-May-25 |
| Buy* | 1 | 77.80p | Ordinary |
14:27:49 - 09-May-25 |
| Sell* | 596 | 74.70p | Ordinary |
14:25:52 - 09-May-25 |
| Buy* | 2,000 | 76.96p | Ordinary |
13:43:37 - 09-May-25 |
| Buy* | 1,000 | 76.75p | Ordinary |
13:34:54 - 09-May-25 |
| Sell* | 4,705 | 74.00p | Ordinary |
13:21:15 - 09-May-25 |
| Buy* | 907 | 76.75p | Ordinary |
13:18:57 - 09-May-25 |
| Buy* | 182 | 76.75p | Ordinary |
12:58:45 - 09-May-25 |
| Buy* | 6,514 | 76.75p | Ordinary |
12:42:11 - 09-May-25 |
| Sell* | 2,851 | 74.24p | Ordinary |
12:39:17 - 09-May-25 |
| Buy* | 1,000 | 75.97p | Ordinary |
11:16:57 - 09-May-25 |
| Buy* | 2,000 | 75.00p | Ordinary |
11:16:36 - 09-May-25 |
| Buy* | 1,500 | 75.00p | Ordinary |
11:12:58 - 09-May-25 |
| Buy* | 5,000 | 75.00p | Ordinary |
11:10:37 - 09-May-25 |
| Buy* | 2,000 | 73.00p | Ordinary |
11:09:42 - 09-May-25 |
| Buy* | 5,000 | 74.00p | Suspected BUY Trade |
11:09:08 - 09-May-25 |
| Buy* | 2,000 | 73.00p | Ordinary |
11:07:35 - 09-May-25 |
| Buy* | 3,000 | 73.00p | Ordinary |
11:06:14 - 09-May-25 |
| Buy* | 544 | 71.25p | Ordinary |
08:02:06 - 09-May-25 |
| Unknown* | 1,305 | 70.00p | Uncrossing Trade |
16:35:19 - 08-May-25 |
| Unknown* | 2,000 | 70.00p | Ordinary |
15:16:23 - 08-May-25 |
| Sell* | 5,000 | 69.50p | Ordinary |
13:14:16 - 08-May-25 |
| Sell* | 5,000 | 70.01p | Ordinary |
13:13:23 - 08-May-25 |
| Sell* | 5,000 | 70.01p | Ordinary |
13:13:23 - 08-May-25 |
| Sell* | 4,418 | 70.10p | Ordinary |
13:11:59 - 08-May-25 |
| Buy* | 2,000 | 72.34p | Ordinary |
12:13:52 - 08-May-25 |
| Sell* | 965 | 70.15p | Ordinary |
11:19:43 - 08-May-25 |
| Buy* | 1,500 | 72.40p | Ordinary |
08:46:20 - 08-May-25 |
| Buy* | 30 | 72.40p | Ordinary |
08:34:10 - 08-May-25 |
| Sell* | 3,000 | 70.00p | Ordinary |
15:03:30 - 07-May-25 |
| Buy* | 5,000 | 70.93p | Ordinary |
14:21:25 - 07-May-25 |
| Buy* | 1,402 | 70.86p | Ordinary |
14:19:07 - 07-May-25 |
| Buy* | 705 | 70.86p | Ordinary |
11:06:40 - 07-May-25 |
| Buy* | 2,851 | 70.00p | Ordinary |
09:02:30 - 07-May-25 |
| Unknown* | 5,000 | 69.50p | OTC Trade |
17:07:54 - 06-May-25 |
| Buy* | 2,888 | 70.00p | Ordinary |
15:29:59 - 06-May-25 |
| Buy* | 175 | 70.00p | Ordinary |
15:13:06 - 06-May-25 |
| Buy* | 2,000 | 69.90p | Ordinary |
14:55:42 - 06-May-25 |
| Buy* | 5,000 | 69.90p | Ordinary |
14:55:34 - 06-May-25 |
| Buy* | 2,000 | 69.86p | Ordinary |
14:54:23 - 06-May-25 |
| Buy* | 2,000 | 69.83p | Ordinary |
14:53:11 - 06-May-25 |
| Buy* | 2,000 | 69.83p | Ordinary |
14:53:08 - 06-May-25 |
| Buy* | 2,000 | 69.83p | Ordinary |
14:53:03 - 06-May-25 |
| Buy* | 8,528 | 70.00p | Ordinary |
14:51:20 - 06-May-25 |
| Buy* | 281 | 69.83p | Ordinary |
13:20:22 - 06-May-25 |
| Buy* | 8,602 | 69.75p | Ordinary |
12:27:21 - 06-May-25 |
| Buy* | 2,000 | 69.22p | Ordinary |
11:47:22 - 06-May-25 |
| Unknown* | 12,000 | 67.30p | Ordinary |
11:35:53 - 06-May-25 |
| Buy* | 1,500 | 68.90p | Ordinary |
11:29:29 - 06-May-25 |
| Buy* | 1,000 | 68.90p | Ordinary |
09:47:32 - 06-May-25 |
| Buy* | 1 | 69.80p | Ordinary |
08:45:12 - 06-May-25 |
| Buy* | 5,000 | 68.70p | Ordinary |
08:44:45 - 06-May-25 |
| Buy* | 1,441 | 68.70p | Ordinary |
08:22:12 - 06-May-25 |
| Buy* | 1,800 | 68.70p | Ordinary |
15:41:00 - 02-May-25 |
| Buy* | 72 | 68.80p | Ordinary |
12:05:56 - 02-May-25 |
| Buy* | 1,001 | 68.72p | Ordinary |
10:11:02 - 02-May-25 |
| Buy* | 1,448 | 68.75p | Ordinary |
09:39:13 - 02-May-25 |
| Buy* | 2,000 | 68.76p | Ordinary |
08:49:27 - 01-May-25 |
| Buy* | 1,447 | 68.80p | Ordinary |
15:27:36 - 30-Apr-25 |
| Buy* | 2,919 | 68.50p | Ordinary |
11:50:53 - 30-Apr-25 |
| Sell* | 1,810 | 65.25p | Ordinary |
11:26:24 - 30-Apr-25 |
| Buy* | 1,076 | 67.75p | Ordinary |
09:49:09 - 30-Apr-25 |
| Buy* | 2,000 | 67.75p | Ordinary |
09:10:00 - 30-Apr-25 |
| Buy* | 36 | 68.50p | Ordinary |
08:32:10 - 30-Apr-25 |
| Buy* | 1,470 | 67.76p | Ordinary |
14:30:54 - 29-Apr-25 |
| Buy* | 138 | 67.76p | Ordinary |
13:46:26 - 29-Apr-25 |
| Buy* | 363 | 67.3736p | Ordinary |
12:33:30 - 29-Apr-25 |
| Buy* | 3,000 | 66.50p | Ordinary |
11:29:24 - 29-Apr-25 |
| Buy* | 2,000 | 65.00p | Ordinary |
10:53:02 - 29-Apr-25 |
| Buy* | 2,000 | 65.00p | Ordinary |
10:52:54 - 29-Apr-25 |
| Buy* | 5,000 | 65.00p | Ordinary |
10:49:04 - 29-Apr-25 |
| Buy* | 5,000 | 64.90p | Ordinary |
10:45:56 - 29-Apr-25 |
| Buy* | 18,741 | 64.00p | Ordinary |
10:44:50 - 29-Apr-25 |
| Buy* | 7,944 | 62.94p | Ordinary |
10:27:36 - 29-Apr-25 |
| Buy* | 1,027 | 62.90p | Ordinary |
10:03:09 - 29-Apr-25 |
| Buy* | 6 | 62.95p | Ordinary |
08:35:09 - 29-Apr-25 |
| Buy* | 80 | 62.95p | Ordinary |
15:45:06 - 28-Apr-25 |
| Buy* | 40 | 62.95p | Ordinary |
15:33:51 - 28-Apr-25 |
| Buy* | 27 | 62.95p | Ordinary |
15:29:41 - 28-Apr-25 |
| Sell* | 5,000 | 62.35p | Ordinary |
15:19:34 - 28-Apr-25 |
| Buy* | 3,939 | 63.34p | Ordinary |
15:14:57 - 28-Apr-25 |
| Buy* | 1,564 | 63.90p | Ordinary |
14:19:23 - 28-Apr-25 |
| Buy* | 33 | 63.34p | Ordinary |
11:57:50 - 28-Apr-25 |
| Buy* | 1,572 | 63.34p | Ordinary |
11:48:36 - 28-Apr-25 |
| Buy* | 5,244 | 63.40p | Ordinary |
11:45:42 - 28-Apr-25 |
| Unknown* | 43,488 | 62.00p | Negotiated Trade |
11:19:56 - 28-Apr-25 |
| Unknown* | 15,444 | 64.75p | Ordinary |
11:11:32 - 28-Apr-25 |
| Buy* | 1,536 | 64.50p | Ordinary |
10:54:43 - 28-Apr-25 |
| Unknown* | 2,499 | 63.50p | Ordinary |
10:26:17 - 28-Apr-25 |
| Sell* | 7,982 | 62.64p | Ordinary |
10:15:54 - 28-Apr-25 |
| Sell* | 29 | 62.25p | Ordinary |
10:15:33 - 28-Apr-25 |
| Buy* | 1,103 | 62.70p | Ordinary |
08:49:27 - 28-Apr-25 |
| Unknown* | 10,000 | 62.66p | Ordinary |
08:32:36 - 28-Apr-25 |
| Buy* | 2,030 | 62.66p | Ordinary |
08:06:47 - 28-Apr-25 |
| Buy* | 3,194 | 62.60p | Ordinary |
15:24:19 - 25-Apr-25 |
| Sell* | 10,000 | 62.00p | Ordinary |
14:46:15 - 25-Apr-25 |
| Unknown* | 10,000 | 62.6745p | Ordinary |
14:42:26 - 25-Apr-25 |
| Sell* | 300 | 62.15p | Ordinary |
14:12:41 - 25-Apr-25 |
| Sell* | 1,000 | 62.15p | Ordinary |
13:49:07 - 25-Apr-25 |
| Buy* | 5,000 | 62.70p | Ordinary |
11:47:36 - 25-Apr-25 |
| Unknown* | 10,000 | 62.75p | Ordinary |
11:43:51 - 25-Apr-25 |
| Sell* | 5,000 | 62.00p | Ordinary |
11:24:40 - 25-Apr-25 |
| Sell* | 10,000 | 62.10p | Ordinary |
11:16:59 - 25-Apr-25 |
| Unknown* | 10,000 | 62.80p | Ordinary |
11:16:29 - 25-Apr-25 |
| Buy* | 5,269 | 62.4011p | Ordinary |
09:51:16 - 25-Apr-25 |
| Buy* | 4,801 | 62.40p | Ordinary |
09:49:19 - 25-Apr-25 |
| Sell* | 4,800 | 61.10p | Ordinary |
09:39:09 - 25-Apr-25 |
| Buy* | 1 | 62.94p | Ordinary |
08:33:11 - 25-Apr-25 |
| Buy* | 1,592 | 62.44p | Ordinary |
10:24:25 - 24-Apr-25 |
| Buy* | 1,948 | 62.50p | Ordinary |
09:46:07 - 24-Apr-25 |
| Buy* | 800 | 62.50p | Ordinary |
09:42:27 - 24-Apr-25 |
| Buy* | 800 | 62.50p | Ordinary |
09:37:45 - 24-Apr-25 |
| Buy* | 120 | 62.98p | Ordinary |
09:35:36 - 24-Apr-25 |
| Buy* | 2,000 | 62.00p | Ordinary |
08:30:29 - 24-Apr-25 |
| Sell* | 10,000 | 60.00p | Ordinary |
08:21:28 - 24-Apr-25 |
| Buy* | 5,000 | 61.00p | Ordinary |
08:17:52 - 24-Apr-25 |
| Buy* | 7,500 | 60.7887p | Ordinary |
08:16:55 - 24-Apr-25 |
| Sell* | 19 | 57.00p | Ordinary |
11:31:15 - 23-Apr-25 |
| Sell* | 2,724 | 56.155p | Ordinary |
10:35:59 - 23-Apr-25 |
| Buy* | 858 | 58.25p | Ordinary |
10:25:59 - 23-Apr-25 |
| Buy* | 858 | 58.25p | Ordinary |
10:19:39 - 23-Apr-25 |
| Buy* | 858 | 58.25p | Ordinary |
10:19:20 - 23-Apr-25 |
| Buy* | 858 | 58.25p | Ordinary |
10:19:03 - 23-Apr-25 |
| Buy* | 1,716 | 58.25p | Ordinary |
10:15:20 - 23-Apr-25 |
| Buy* | 1 | 58.25p | Ordinary |
10:14:57 - 23-Apr-25 |
| Sell* | 2,777 | 56.155p | Ordinary |
08:49:33 - 23-Apr-25 |
| Sell* | 10 | 56.00p | Ordinary |
16:09:28 - 17-Apr-25 |
| Buy* | 612 | 57.125p | Ordinary |
08:54:34 - 17-Apr-25 |
| Buy* | 22 | 57.00p | Ordinary |
08:53:17 - 17-Apr-25 |
| Buy* | 1,030 | 57.15p | Ordinary |
08:09:07 - 15-Apr-25 |
| Buy* | 974 | 56.88p | Ordinary |
11:30:54 - 14-Apr-25 |
| Buy* | 1,900 | 56.88p | Ordinary |
09:31:57 - 14-Apr-25 |
| Buy* | 14 | 56.88p | Ordinary |
08:54:58 - 14-Apr-25 |
| Buy* | 1,747 | 56.88p | Ordinary |
08:10:32 - 14-Apr-25 |
| Buy* | 6,250 | 57.00p | Ordinary |
09:26:36 - 11-Apr-25 |
| Buy* | 5,603 | 57.00p | Ordinary |
15:43:32 - 10-Apr-25 |
| Buy* | 500 | 55.925p | Ordinary |
14:22:42 - 09-Apr-25 |
| Buy* | 711 | 55.95p | Ordinary |
10:19:28 - 09-Apr-25 |
| Sell* | 6,639 | 55.0015p | Negotiated Trade |
11:26:51 - 08-Apr-25 |
| Sell* | 2,000 | 57.00p | Ordinary |
08:25:56 - 07-Apr-25 |
| Sell* | 5,000 | 57.10p | Ordinary |
08:23:40 - 07-Apr-25 |
| Sell* | 5,000 | 58.00p | Ordinary |
08:22:11 - 07-Apr-25 |
| Sell* | 6,717 | 57.10p | Ordinary |
08:06:35 - 07-Apr-25 |
| Sell* | 1,600 | 58.00p | Ordinary |
16:23:35 - 04-Apr-25 |
| Sell* | 4,999 | 57.20p | Ordinary |
11:18:21 - 04-Apr-25 |
| Sell* | 313 | 58.00p | Ordinary |
08:56:44 - 04-Apr-25 |
| Unknown* | 34,480 | 58.00p | Negotiated Trade |
15:47:18 - 03-Apr-25 |
| Sell* | 2,000 | 57.10p | Ordinary |
11:35:17 - 03-Apr-25 |
| Unknown* | 13,000 | 58.36p | Ordinary |
16:05:43 - 02-Apr-25 |
| Unknown* | 17,203 | 58.10p | Ordinary |
14:10:12 - 02-Apr-25 |
| Sell* | 3,439 | 58.00p | Ordinary |
13:29:16 - 02-Apr-25 |
| Sell* | 2,000 | 57.10p | Ordinary |
11:35:18 - 02-Apr-25 |
| Sell* | 6,446 | 57.20p | Ordinary |
11:24:58 - 02-Apr-25 |
| Sell* | 10,000 | 57.25p | Negotiated Trade |
11:10:23 - 02-Apr-25 |
| Unknown* | 17,471 | 57.70p | Ordinary |
11:04:57 - 02-Apr-25 |
| Sell* | 1,435 | 57.70p | Ordinary |
10:36:06 - 02-Apr-25 |
| Unknown* | 42,660 | 57.50p | Negotiated Trade |
14:39:06 - 31-Mar-25 |
| Unknown* | 60,000 | 58.00p | OTC Trade |
14:38:33 - 31-Mar-25 |
| Unknown* | 60,000 | 58.00p | OTC Trade |
14:38:33 - 31-Mar-25 |
| Unknown* | 85,000 | 58.029p | Negotiated Trade |
14:37:56 - 31-Mar-25 |
| Sell* | 15,000 | 57.50p | Negotiated Trade |
14:37:22 - 31-Mar-25 |
| Unknown* | 12,500 | 57.50p | SI Trade |
14:36:30 - 31-Mar-25 |
| Unknown* | -25,000 | 58.00p | Correction Negotiated Trade |
14:17:20 - 31-Mar-25 |
| Buy* | 25,000 | 58.00p | Suspected BUY Trade |
14:17:20 - 31-Mar-25 |
| Unknown* | 25,000 | 58.00p | OTC Trade |
14:17:06 - 31-Mar-25 |
| Unknown* | 25,000 | 58.00p | OTC Trade |
14:17:06 - 31-Mar-25 |
| Sell* | 25,000 | 57.50p | Ordinary |
14:16:29 - 31-Mar-25 |
| Sell* | 1,200 | 58.00p | Ordinary |
11:56:37 - 31-Mar-25 |
| Sell* | 2,448 | 57.25p | Ordinary |
11:19:26 - 31-Mar-25 |
| Sell* | 4,455 | 57.25p | Ordinary |
10:10:24 - 31-Mar-25 |
| Sell* | 5 | 58.10p | Ordinary |
09:53:49 - 31-Mar-25 |
| Sell* | 44 | 58.25p | Ordinary |
09:31:09 - 31-Mar-25 |
| Unknown* | 14,800 | 57.25p | Ordinary |
08:56:05 - 31-Mar-25 |
| Unknown* | 20,000 | 60.675p | Negotiated Trade |
16:26:21 - 28-Mar-25 |
| Sell* | 1,000 | 58.10p | Ordinary |
09:00:43 - 28-Mar-25 |
| Sell* | 2,000 | 58.25p | Ordinary |
08:35:18 - 28-Mar-25 |
| Sell* | 2,039 | 58.25p | Ordinary |
13:18:04 - 27-Mar-25 |
| Sell* | 1,000 | 58.00p | Ordinary |
12:56:58 - 27-Mar-25 |
| Sell* | 1,000 | 58.40p | Ordinary |
08:04:47 - 27-Mar-25 |
| Unknown* | 18,665 | 58.00p | Ordinary |
16:04:21 - 26-Mar-25 |
| Sell* | 818 | 59.00p | Ordinary |
14:57:41 - 26-Mar-25 |
| Sell* | 9,406 | 59.00p | Ordinary |
14:56:53 - 26-Mar-25 |
| Unknown* | 9,406 | 59.00p | Ordinary |
14:56:53 - 26-Mar-25 |
| Unknown* | -9,406 | 59.00p | Ordinary Correction |
14:56:53 - 26-Mar-25 |
| Buy* | 50 | 59.95p | Ordinary |
14:56:42 - 26-Mar-25 |
| Sell* | 6,000 | 60.30p | Ordinary |
09:00:12 - 26-Mar-25 |
| Sell* | 2,000 | 60.00p | Ordinary |
08:15:46 - 26-Mar-25 |
| Sell* | 6,000 | 60.00p | Ordinary |
08:13:04 - 26-Mar-25 |
| Sell* | 6,000 | 60.00p | Ordinary |
08:11:34 - 26-Mar-25 |
| Sell* | 10,000 | 59.10p | Ordinary |
08:07:37 - 26-Mar-25 |
| Sell* | 10,000 | 60.40p | Ordinary |
08:00:30 - 26-Mar-25 |
| Sell* | 2,000 | 62.00p | Ordinary |
15:24:06 - 25-Mar-25 |
| Sell* | 7,838 | 60.50p | Ordinary |
15:23:04 - 25-Mar-25 |
| Sell* | 1,510 | 62.40p | Ordinary |
15:20:30 - 25-Mar-25 |
| Sell* | 2,000 | 63.00p | Ordinary |
13:42:38 - 25-Mar-25 |
| Sell* | 2,000 | 63.00p | Ordinary |
13:42:32 - 25-Mar-25 |
| Sell* | 2,000 | 63.00p | Ordinary |
13:42:25 - 25-Mar-25 |
| Unknown* | 13,500 | 60.00p | Negotiated Trade |
13:19:55 - 25-Mar-25 |
| Unknown* | 5,500 | 63.50p | Ordinary |
09:48:06 - 25-Mar-25 |