Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vianet Grp (VNET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,420 70.00p Ordinary
 08:05:49 - 02-Oct-25
Unknown* 2,500 70.00p Ordinary
 08:47:43 - 01-Oct-25
Unknown* 10,000 70.00p Ordinary
 16:31:35 - 30-Sep-25
Unknown* 5,155 70.00p Ordinary
 16:26:47 - 30-Sep-25
Unknown* 300 70.00p Ordinary
 16:23:58 - 30-Sep-25
Unknown* 14,207 68.00p Ordinary
 16:20:11 - 30-Sep-25
Sell* 5,000 69.10p Ordinary
 15:55:06 - 30-Sep-25
Unknown* 14,207 70.25p Ordinary
 15:52:17 - 30-Sep-25
Unknown* 10,000 70.00p Ordinary
 14:48:15 - 30-Sep-25
Sell* 5,320 69.00p Ordinary
 13:14:23 - 30-Sep-25
Buy* 6,419 71.00p Ordinary
 12:59:06 - 30-Sep-25
Sell* 1,516 70.00p Ordinary
 10:18:30 - 30-Sep-25
Unknown* 6,225 70.00p Ordinary
 08:39:36 - 30-Sep-25
Unknown* -6,250 70.00p Ordinary
Correction
 08:39:36 - 30-Sep-25
Sell* 6,250 70.00p Ordinary
 08:39:36 - 30-Sep-25
Sell* 3,000 72.00p Ordinary
 16:20:54 - 29-Sep-25
Sell* 2,000 72.00p Ordinary
 13:31:28 - 29-Sep-25
Sell* 5,000 73.25p Ordinary
 10:48:47 - 29-Sep-25
Unknown* 327 74.50p Ordinary
 10:36:47 - 29-Sep-25
Sell* 2,898 72.50p Negotiated Trade
 16:17:20 - 26-Sep-25
Sell* 5,000 74.00p Negotiated Trade
 12:41:36 - 26-Sep-25
Sell* 2,000 76.00p Ordinary
 12:32:37 - 26-Sep-25
Unknown* 10,000 73.0045p Negotiated Trade
 12:27:41 - 26-Sep-25
Sell* 786 76.50p Ordinary
 11:18:35 - 26-Sep-25
Unknown* 10,000 75.00p Ordinary
 09:49:54 - 26-Sep-25
Sell* 2,000 77.00p Ordinary
 16:29:48 - 25-Sep-25
Unknown* 15,000 77.75p Ordinary
 15:21:16 - 25-Sep-25
Sell* 31 77.00p Ordinary
 15:21:24 - 24-Sep-25
Sell* 31 77.75p Ordinary
 15:16:00 - 24-Sep-25
Unknown* 1,000 78.00p Ordinary
 11:04:53 - 24-Sep-25
Sell* 1,000 77.75p Ordinary
 11:01:43 - 24-Sep-25
Sell* 2,000 77.75p Ordinary
 10:22:51 - 24-Sep-25
Sell* 643 77.75p Ordinary
 15:55:55 - 22-Sep-25
Sell* 3,000 77.00p Ordinary
 12:30:22 - 22-Sep-25
Unknown* 6,325 78.00p Ordinary
 09:38:33 - 22-Sep-25
Unknown* 3,000 78.00p Ordinary
 16:18:12 - 19-Sep-25
Sell* 27 78.30p Ordinary
 14:47:16 - 19-Sep-25
Unknown* 7,945 78.30p Ordinary
 14:12:40 - 19-Sep-25
Sell* 2,185 75.00p Ordinary
 11:21:23 - 19-Sep-25
Sell* 2,000 78.00p Ordinary
 16:26:51 - 18-Sep-25
Sell* 946 78.00p Ordinary
 08:02:47 - 18-Sep-25
Sell* 5,160 76.0388p Negotiated Trade
 13:16:03 - 17-Sep-25
Sell* 632 78.00p Ordinary
 10:08:56 - 17-Sep-25
Buy* 1,653 78.64p Ordinary
 11:29:36 - 16-Sep-25
Sell* 1 78.05p Ordinary
 10:15:26 - 16-Sep-25
Sell* 3,830 78.00p Ordinary
 15:18:30 - 15-Sep-25
Sell* 385 78.00p Ordinary
 14:33:38 - 15-Sep-25
Sell* 2,565 78.00p Ordinary
 10:52:18 - 12-Sep-25
Unknown* 14,500 78.70p Ordinary
 10:30:27 - 10-Sep-25
Sell* 5,150 77.50p Ordinary
 09:16:27 - 10-Sep-25
Sell* 954 78.00p Ordinary
 08:59:54 - 10-Sep-25
Sell* 1,849 78.01p Ordinary
 08:05:15 - 10-Sep-25
Sell* 1,122 78.01p Ordinary
 09:05:12 - 09-Sep-25
Sell* 2,000 78.15p Ordinary
 11:17:49 - 05-Sep-25
Unknown* 10,000 78.50p Ordinary
 16:10:47 - 04-Sep-25
Sell* 75 78.05p Ordinary
 08:22:38 - 04-Sep-25
Sell* 5,000 78.05p Ordinary
 15:36:46 - 01-Sep-25
Unknown* 2,000 79.00p Ordinary
 08:43:16 - 01-Sep-25
Sell* 998 79.00p Ordinary
 08:42:58 - 01-Sep-25
Sell* 1,003 79.05p Ordinary
 08:41:12 - 01-Sep-25
Sell* 1,499 79.05p Ordinary
 08:39:15 - 01-Sep-25
Sell* 2,499 79.05p Ordinary
 15:05:33 - 29-Aug-25
Sell* 87 79.15p Ordinary
 10:59:56 - 29-Aug-25
Unknown* 7,750 80.50p Ordinary
 14:32:37 - 28-Aug-25
Sell* 2,000 80.00p Ordinary
 14:27:19 - 28-Aug-25
Sell* 2,500 80.00p Ordinary
 14:27:02 - 28-Aug-25
Sell* 2,000 80.00p Ordinary
 14:26:56 - 28-Aug-25
Unknown* 8,065 80.00p Ordinary
 14:24:25 - 28-Aug-25
Sell* 1,000 81.05p Ordinary
 12:18:08 - 28-Aug-25
Sell* 1,500 80.15p Ordinary
 09:13:47 - 27-Aug-25
Sell* 1,200 81.05p Ordinary
 08:26:03 - 26-Aug-25
Unknown* 10,000 80.00p Ordinary
 11:27:57 - 21-Aug-25
Sell* 3,522 80.00p Ordinary
 11:23:50 - 21-Aug-25
Sell* 4,095 82.00p Ordinary
 10:36:48 - 21-Aug-25
Sell* 53 82.15p Ordinary
 08:51:59 - 21-Aug-25
Sell* 192 82.15p Ordinary
 08:34:04 - 20-Aug-25
Sell* 2,000 82.00p Ordinary
 14:47:39 - 19-Aug-25
Sell* 20 82.03p Ordinary
 14:39:16 - 19-Aug-25
Sell* 1,073 82.00p Ordinary
 13:50:16 - 18-Aug-25
Sell* 1,145 82.15p Ordinary
 08:01:41 - 14-Aug-25
Sell* 2,977 82.50p Ordinary
 14:58:13 - 13-Aug-25
Unknown* 300,000 83.50p Negotiated Trade
 14:18:05 - 13-Aug-25
Unknown* 177,186 83.50p Ordinary
 12:54:11 - 13-Aug-25
Unknown* 150,000 83.50p Ordinary
 12:54:07 - 13-Aug-25
Sell* 880 82.50p Ordinary
 11:57:59 - 13-Aug-25
Buy* 623 84.25p Ordinary
 10:37:10 - 13-Aug-25
Buy* 856 84.25p Ordinary
 10:37:07 - 13-Aug-25
Buy* 543 84.25p Ordinary
 10:37:07 - 13-Aug-25
Buy* 46 84.25p Ordinary
 10:37:07 - 13-Aug-25
Buy* 227 84.25p Ordinary
 10:37:07 - 13-Aug-25
Sell* 1,000 82.60p Ordinary
 14:08:44 - 11-Aug-25
Sell* 2,500 82.60p Ordinary
 08:44:13 - 11-Aug-25
Sell* 1,345 82.60p Ordinary
 08:09:05 - 11-Aug-25
Unknown* 50,000 83.00p Negotiated Trade
 16:59:34 - 08-Aug-25
Unknown* 11,661 82.60p Ordinary
 15:43:01 - 06-Aug-25
Sell* 50 82.50p Ordinary
 13:29:53 - 06-Aug-25
Unknown* 60,903 82.50p Ordinary
 13:21:03 - 06-Aug-25
Unknown* 30,000 83.61333p Negotiated Trade
 13:18:50 - 06-Aug-25
Buy* 509 83.98p Ordinary
 09:29:49 - 06-Aug-25
Buy* 1,200 83.80p Ordinary
 15:23:25 - 05-Aug-25
Buy* 954 83.84p Ordinary
 10:55:08 - 05-Aug-25
Buy* 767 83.84p Ordinary
 08:06:03 - 05-Aug-25
Sell* 1,285 82.50p Ordinary
 12:38:25 - 04-Aug-25
Buy* 57 83.82p Ordinary
 09:34:27 - 04-Aug-25
Buy* 3 83.84p Ordinary
 08:44:15 - 04-Aug-25
Buy* 723 83.82p Ordinary
 08:26:23 - 04-Aug-25
Buy* 19 83.82p Ordinary
 08:21:24 - 04-Aug-25
Buy* 26 83.82p Ordinary
 15:00:45 - 01-Aug-25
Sell* 3,726 82.50p Ordinary
 14:58:52 - 01-Aug-25
Buy* 93 83.82p Ordinary
 12:58:23 - 01-Aug-25
Buy* 217 83.84p Ordinary
 08:02:46 - 01-Aug-25
Buy* 2,977 83.84p Ordinary
 16:00:36 - 31-Jul-25
Unknown* 9,000 82.00p Ordinary
 09:59:39 - 31-Jul-25
Sell* 6,000 84.00p Ordinary
 14:51:04 - 30-Jul-25
Unknown* 5,000 85.00p Ordinary
 10:59:07 - 30-Jul-25
Unknown* 10,000 84.40p Ordinary
 10:05:33 - 30-Jul-25
Unknown* 7,950 84.00p Ordinary
 15:16:27 - 29-Jul-25
Unknown* -7,950 85.00p Ordinary
Correction
 15:16:27 - 29-Jul-25
Unknown* 7,950 85.00p Ordinary
 15:16:27 - 29-Jul-25
Unknown* 7,500 84.00p Ordinary
 15:16:20 - 29-Jul-25
Sell* 2,000 84.40p Ordinary
 14:11:19 - 29-Jul-25
Sell* 4,850 83.50p Ordinary
 13:06:10 - 29-Jul-25
Sell* 6,150 84.00p Ordinary
 13:04:53 - 29-Jul-25
Unknown* 11,000 83.50p Ordinary
 11:39:53 - 29-Jul-25
Unknown* 7,500 84.00p Ordinary
 11:34:06 - 29-Jul-25
Sell* 1,500 85.96p Ordinary
 10:48:59 - 29-Jul-25
Unknown* 1,158 86.00p Ordinary
 10:26:48 - 29-Jul-25
Sell* 2,500 85.00p Ordinary
 10:26:30 - 29-Jul-25
Sell* 4,325 85.00p Ordinary
 08:15:29 - 29-Jul-25
Sell* 5,904 85.00p Ordinary
 08:15:20 - 29-Jul-25
Unknown* 8,750 86.00p Ordinary
 16:24:39 - 28-Jul-25
Unknown* 10,000 87.28p Ordinary
 15:03:47 - 28-Jul-25
Sell* 5,575 87.10p Ordinary
 12:56:27 - 28-Jul-25
Unknown* 2,836 88.00p Ordinary
 12:42:25 - 28-Jul-25
Sell* 450 87.7333p Ordinary
 11:48:05 - 28-Jul-25
Unknown* 20,000 91.00p Negotiated Trade
 11:21:42 - 28-Jul-25
Sell* 602 88.00p Ordinary
 10:13:41 - 28-Jul-25
Sell* 500 88.00p Ordinary
 10:13:25 - 28-Jul-25
Unknown* 10,000 88.00p Ordinary
 10:03:55 - 28-Jul-25
Sell* 6,224 88.00p Ordinary
 08:42:54 - 28-Jul-25
Sell* 500 90.00p Ordinary
 10:57:21 - 25-Jul-25
Sell* 500 90.00p Ordinary
 10:56:55 - 25-Jul-25
Sell* 2,000 90.00p Ordinary
 10:33:43 - 25-Jul-25
Sell* 500 90.00p Ordinary
 08:37:05 - 25-Jul-25
Unknown* 2,500 90.00p Ordinary
 16:30:00 - 24-Jul-25
Sell* 500 90.00p Ordinary
 13:59:52 - 24-Jul-25
Sell* 500 90.00p Ordinary
 13:59:37 - 24-Jul-25
Sell* 500 90.00p Ordinary
 13:45:07 - 24-Jul-25
Sell* 500 90.00p Ordinary
 13:44:36 - 24-Jul-25
Sell* 500 90.00p Ordinary
 13:33:35 - 24-Jul-25
Sell* 500 90.00p Ordinary
 13:33:09 - 24-Jul-25
Sell* 500 90.08p Ordinary
 13:32:50 - 24-Jul-25
Sell* 500 90.08p Ordinary
 13:32:33 - 24-Jul-25
Sell* 572 90.08p Ordinary
 13:20:36 - 24-Jul-25
Sell* 2,000 90.00p Ordinary
 11:51:51 - 24-Jul-25
Sell* 5,000 90.00p Ordinary
 10:56:46 - 24-Jul-25
Sell* 2,000 91.00p Ordinary
 08:28:01 - 24-Jul-25
Sell* 1,513 92.00p Ordinary
 08:06:33 - 24-Jul-25
Buy* 1,000 92.75p Ordinary
 16:06:04 - 22-Jul-25
Sell* 5,000 92.00p Ordinary
 15:09:26 - 22-Jul-25
Unknown* -5,000 92.00p Ordinary
Correction
 15:09:26 - 22-Jul-25
Sell* 5,000 92.00p Ordinary
 15:09:26 - 22-Jul-25
Sell* 2,500 93.00p Ordinary
 15:06:37 - 22-Jul-25
Sell* 2,000 94.00p Ordinary
 13:39:35 - 22-Jul-25
Sell* 2,000 94.00p Ordinary
 13:32:14 - 22-Jul-25
Buy* 12 95.70p Ordinary
 11:31:46 - 22-Jul-25
Sell* 1,419 94.16p Ordinary
 10:52:38 - 22-Jul-25
Unknown* 10,000 94.20p Ordinary
 16:09:13 - 21-Jul-25
Sell* 2,000 94.50p Ordinary
 15:45:52 - 21-Jul-25
Sell* 2,000 94.50p Ordinary
 15:45:50 - 21-Jul-25
Sell* 2,000 94.50p Ordinary
 15:45:50 - 21-Jul-25
Buy* 5,222 96.50p Ordinary
 14:20:29 - 21-Jul-25
Unknown* 5,208 96.00p Ordinary
 14:19:33 - 21-Jul-25
Unknown* 60,000 93.00p Negotiated Trade
 13:25:04 - 21-Jul-25
Unknown* 2,083 96.00p Ordinary
 15:50:34 - 18-Jul-25
Unknown* 11,362 96.76p Ordinary
 15:10:52 - 18-Jul-25
Unknown* 25,794 96.90p Negotiated Trade
 15:05:35 - 18-Jul-25
Sell* 703 94.24p Ordinary
 10:39:37 - 18-Jul-25
Sell* 11 94.24p Ordinary
 16:04:26 - 17-Jul-25
Sell* 4,000 94.18p Ordinary
 14:54:06 - 17-Jul-25
Unknown* 10,000 94.25p Ordinary
 16:28:48 - 16-Jul-25
Unknown* 10,000 94.75p Ordinary
 16:21:33 - 16-Jul-25
Sell* 3,000 95.60p Ordinary
 08:42:54 - 16-Jul-25
Buy* 2,000 97.00p Ordinary
 08:16:46 - 16-Jul-25
Buy* 2,000 96.00p Ordinary
 08:14:52 - 16-Jul-25
Buy* 2,000 96.00p Ordinary
 08:12:35 - 16-Jul-25
Buy* 2,000 95.96p Ordinary
 08:06:47 - 16-Jul-25
Unknown* 413 94.00p Ordinary
 09:25:18 - 15-Jul-25
Sell* 270 93.00p Ordinary
 14:17:32 - 14-Jul-25
Sell* 1,289 93.00p Ordinary
 12:56:04 - 14-Jul-25
Buy* 2,125 94.08p Ordinary
 12:53:56 - 14-Jul-25
Unknown* 20,000 94.50p Negotiated Trade
 16:04:12 - 11-Jul-25
Sell* 4,474 93.45p Ordinary
 11:36:46 - 11-Jul-25
Sell* 2,500 93.45p Ordinary
 10:57:20 - 11-Jul-25
Buy* 1,594 94.10p Ordinary
 10:01:41 - 11-Jul-25
Buy* 1,125 94.10p Ordinary
 08:53:11 - 11-Jul-25
Sell* 2,400 93.45p Ordinary
 16:25:16 - 09-Jul-25
Sell* 5,000 93.52p Ordinary
 16:12:01 - 09-Jul-25
Unknown* 20,000 94.50p Negotiated Trade
 16:38:31 - 08-Jul-25
Sell* 1,061 93.52p Ordinary
 10:35:24 - 08-Jul-25
FTSE 100 Latest
Value9,454.22
Change7.79