| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 60.675p | Negotiated Trade |
16:26:21 - 28-Mar-25 |
| Sell* | 1,000 | 58.10p | Ordinary |
09:00:43 - 28-Mar-25 |
| Sell* | 2,000 | 58.25p | Ordinary |
08:35:18 - 28-Mar-25 |
| Sell* | 2,039 | 58.25p | Ordinary |
13:18:04 - 27-Mar-25 |
| Sell* | 1,000 | 58.00p | Ordinary |
12:56:58 - 27-Mar-25 |
| Sell* | 1,000 | 58.40p | Ordinary |
08:04:47 - 27-Mar-25 |
| Unknown* | 18,665 | 58.00p | Ordinary |
16:04:21 - 26-Mar-25 |
| Sell* | 818 | 59.00p | Ordinary |
14:57:41 - 26-Mar-25 |
| Sell* | 9,406 | 59.00p | Ordinary |
14:56:53 - 26-Mar-25 |
| Unknown* | 9,406 | 59.00p | Ordinary |
14:56:53 - 26-Mar-25 |
| Unknown* | -9,406 | 59.00p | Ordinary Correction |
14:56:53 - 26-Mar-25 |
| Buy* | 50 | 59.95p | Ordinary |
14:56:42 - 26-Mar-25 |
| Sell* | 6,000 | 60.30p | Ordinary |
09:00:12 - 26-Mar-25 |
| Sell* | 2,000 | 60.00p | Ordinary |
08:15:46 - 26-Mar-25 |
| Sell* | 6,000 | 60.00p | Ordinary |
08:13:04 - 26-Mar-25 |
| Sell* | 6,000 | 60.00p | Ordinary |
08:11:34 - 26-Mar-25 |
| Sell* | 10,000 | 59.10p | Ordinary |
08:07:37 - 26-Mar-25 |
| Sell* | 10,000 | 60.40p | Ordinary |
08:00:30 - 26-Mar-25 |
| Sell* | 2,000 | 62.00p | Ordinary |
15:24:06 - 25-Mar-25 |
| Sell* | 7,838 | 60.50p | Ordinary |
15:23:04 - 25-Mar-25 |
| Sell* | 1,510 | 62.40p | Ordinary |
15:20:30 - 25-Mar-25 |
| Sell* | 2,000 | 63.00p | Ordinary |
13:42:38 - 25-Mar-25 |
| Sell* | 2,000 | 63.00p | Ordinary |
13:42:32 - 25-Mar-25 |
| Sell* | 2,000 | 63.00p | Ordinary |
13:42:25 - 25-Mar-25 |
| Unknown* | 13,500 | 60.00p | Negotiated Trade |
13:19:55 - 25-Mar-25 |
| Unknown* | 5,500 | 63.50p | Ordinary |
09:48:06 - 25-Mar-25 |
| Sell* | 350 | 63.35p | Ordinary |
08:50:00 - 25-Mar-25 |
| Buy* | 1,480 | 63.66p | Ordinary |
08:38:51 - 25-Mar-25 |
| Sell* | 2,000 | 63.40p | Ordinary |
08:18:24 - 25-Mar-25 |
| Buy* | 9 | 63.95p | Ordinary |
11:27:15 - 24-Mar-25 |
| Unknown* | 190,000 | 63.00p | Negotiated Trade |
10:59:35 - 24-Mar-25 |
| Unknown* | 190,000 | 63.00p | Negotiated Trade |
10:59:24 - 24-Mar-25 |
| Unknown* | 1,157 | 63.50p | Ordinary |
08:00:15 - 24-Mar-25 |
| Buy* | 986 | 63.95p | Ordinary |
08:00:11 - 24-Mar-25 |
| Unknown* | 806 | 63.50p | Ordinary |
08:22:00 - 21-Mar-25 |
| Buy* | 1,200 | 63.95p | Ordinary |
09:23:33 - 20-Mar-25 |
| Buy* | 4,705 | 63.75p | Ordinary |
11:32:58 - 19-Mar-25 |
| Sell* | 7,878 | 63.40p | Ordinary |
08:50:13 - 19-Mar-25 |
| Buy* | 627 | 63.70p | Ordinary |
08:33:04 - 19-Mar-25 |
| Buy* | 469 | 63.95p | Ordinary |
08:30:26 - 19-Mar-25 |
| Sell* | 5,712 | 63.00p | Ordinary |
08:11:52 - 19-Mar-25 |
| Sell* | 5,537 | 63.05p | Ordinary |
15:44:07 - 18-Mar-25 |
| Unknown* | 10,000 | 66.00p | Ordinary |
13:55:45 - 18-Mar-25 |
| Buy* | 10,000 | 64.00p | Ordinary |
13:52:08 - 18-Mar-25 |
| Sell* | 8,500 | 63.30p | Ordinary |
13:19:07 - 18-Mar-25 |
| Sell* | 8,500 | 63.00p | Ordinary |
13:19:05 - 18-Mar-25 |
| Sell* | 1,000 | 63.00p | Ordinary |
10:40:56 - 18-Mar-25 |
| Sell* | 2,826 | 63.15p | Ordinary |
10:30:41 - 18-Mar-25 |
| Sell* | 5,000 | 63.30p | Ordinary |
15:26:27 - 17-Mar-25 |
| Sell* | 882 | 63.15p | Ordinary |
11:54:41 - 17-Mar-25 |
| Sell* | 561 | 63.15p | Ordinary |
11:52:33 - 17-Mar-25 |
| Sell* | 1,388 | 63.15p | Ordinary |
11:20:39 - 17-Mar-25 |
| Sell* | 50 | 63.30p | Ordinary |
09:36:09 - 17-Mar-25 |
| Sell* | 2,000 | 64.20p | Ordinary |
16:03:04 - 14-Mar-25 |
| Sell* | 1,780 | 64.10p | Ordinary |
14:16:01 - 14-Mar-25 |
| Unknown* | 2,000 | 65.00p | Ordinary |
12:40:07 - 13-Mar-25 |
| Unknown* | 32,000 | 63.00p | Negotiated Trade |
12:39:32 - 13-Mar-25 |
| Sell* | 1,690 | 64.20p | Ordinary |
12:20:59 - 13-Mar-25 |
| Sell* | 3,048 | 65.30p | Ordinary |
08:55:26 - 13-Mar-25 |
| Sell* | 2,000 | 65.00p | Ordinary |
08:55:22 - 13-Mar-25 |
| Sell* | 2,000 | 65.00p | Ordinary |
16:47:29 - 12-Mar-25 |
| Sell* | 7,322 | 63.2731p | Negotiated Trade |
11:22:23 - 12-Mar-25 |
| Sell* | 1,345 | 66.00p | Ordinary |
08:05:47 - 12-Mar-25 |
| Unknown* | 10,000 | 66.00p | Ordinary |
16:27:48 - 11-Mar-25 |
| Unknown* | 25,000 | 65.00p | Negotiated Trade |
13:27:21 - 11-Mar-25 |
| Unknown* | 3,000 | 66.50p | Ordinary |
11:58:50 - 11-Mar-25 |
| Sell* | 500 | 66.70p | Ordinary |
08:02:44 - 11-Mar-25 |
| Sell* | 1,211 | 66.70p | Ordinary |
12:58:26 - 10-Mar-25 |
| Sell* | 140 | 66.88p | Ordinary |
11:01:19 - 10-Mar-25 |
| Sell* | 200 | 66.88p | Ordinary |
09:32:17 - 10-Mar-25 |
| Unknown* | 1,480 | 67.00p | Ordinary |
09:27:10 - 10-Mar-25 |
| Unknown* | 10,000 | 66.00p | Ordinary |
14:58:17 - 07-Mar-25 |
| Sell* | 2,000 | 67.00p | Ordinary |
14:57:48 - 07-Mar-25 |
| Unknown* | -2,000 | 67.00p | Ordinary Correction |
14:57:43 - 07-Mar-25 |
| Sell* | 2,000 | 67.00p | Ordinary |
14:57:43 - 07-Mar-25 |
| Sell* | 5,000 | 67.00p | Ordinary |
16:35:34 - 06-Mar-25 |
| Sell* | 2,964 | 67.48p | Ordinary |
14:17:34 - 06-Mar-25 |
| Unknown* | 3,203 | 67.50p | Ordinary |
14:10:26 - 06-Mar-25 |
| Buy* | 221 | 67.6667p | Ordinary |
08:52:37 - 06-Mar-25 |
| Unknown* | 15,000 | 67.00p | Ordinary |
08:21:27 - 06-Mar-25 |
| Sell* | 6,409 | 69.00p | Ordinary |
08:11:17 - 06-Mar-25 |
| Buy* | 200 | 69.95p | Ordinary |
16:23:28 - 05-Mar-25 |
| Buy* | 5,000 | 70.00p | Ordinary |
16:16:02 - 05-Mar-25 |
| Sell* | 1 | 69.05p | Ordinary |
15:30:05 - 05-Mar-25 |
| Buy* | 5,000 | 69.95p | Ordinary |
13:33:34 - 05-Mar-25 |
| Buy* | 5,000 | 69.80p | Ordinary |
13:31:41 - 05-Mar-25 |
| Buy* | 7,500 | 69.84p | Ordinary |
13:29:57 - 05-Mar-25 |
| Buy* | 5,000 | 70.00p | Ordinary |
11:55:31 - 05-Mar-25 |
| Buy* | 2,000 | 70.45p | Ordinary |
11:51:06 - 05-Mar-25 |
| Buy* | 200 | 70.45p | Ordinary |
11:50:04 - 05-Mar-25 |
| Sell* | 3,000 | 70.00p | Ordinary |
11:48:04 - 05-Mar-25 |
| Sell* | 2,626 | 70.00p | Ordinary |
09:58:41 - 05-Mar-25 |
| Sell* | 500 | 70.45p | Ordinary |
09:48:17 - 05-Mar-25 |
| Sell* | 4,305 | 70.25p | Ordinary |
15:18:05 - 04-Mar-25 |
| Sell* | 2,000 | 72.00p | Ordinary |
15:16:06 - 04-Mar-25 |
| Sell* | 2,000 | 72.00p | Ordinary |
15:15:57 - 04-Mar-25 |
| Sell* | 3,000 | 72.00p | Ordinary |
13:45:27 - 04-Mar-25 |
| Unknown* | 18,500 | 71.66p | Negotiated Trade |
13:21:06 - 04-Mar-25 |
| Sell* | 1,500 | 73.00p | Ordinary |
09:33:43 - 04-Mar-25 |
| Sell* | 2,000 | 73.00p | Ordinary |
08:38:55 - 04-Mar-25 |
| Sell* | 2,500 | 74.00p | Ordinary |
08:34:22 - 04-Mar-25 |
| Sell* | 1,500 | 74.00p | Ordinary |
08:32:20 - 04-Mar-25 |
| Sell* | 1,098 | 74.00p | Ordinary |
08:04:34 - 04-Mar-25 |
| Buy* | 1,500 | 75.68p | Ordinary |
13:00:44 - 03-Mar-25 |
| Sell* | 4,500 | 74.00p | Ordinary |
11:51:13 - 03-Mar-25 |
| Sell* | 3,000 | 74.00p | Ordinary |
11:32:56 - 03-Mar-25 |
| Buy* | 49 | 76.40p | Ordinary |
08:04:16 - 03-Mar-25 |
| Sell* | 1,000 | 74.09p | Ordinary |
13:05:10 - 28-Feb-25 |
| Sell* | 1,460 | 74.00p | Ordinary |
11:48:07 - 28-Feb-25 |
| Buy* | 33 | 76.85p | Ordinary |
09:31:14 - 28-Feb-25 |
| Buy* | 1,500 | 76.40p | Ordinary |
08:17:12 - 28-Feb-25 |
| Buy* | 5,000 | 76.50p | Ordinary |
15:24:17 - 27-Feb-25 |
| Sell* | 1,000 | 74.00p | Ordinary |
14:13:51 - 27-Feb-25 |