Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vianet Grp (VNET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 65.00p SI Trade
 10:59:32 - 06-Feb-26
Sell* 79 65.00p Ordinary
 08:10:31 - 06-Feb-26
Unknown* 15,000 65.50p Ordinary
 16:15:49 - 05-Feb-26
Buy* 3,032 65.95p Ordinary
 11:14:44 - 05-Feb-26
Buy* 3,027 66.10p Ordinary
 10:13:42 - 05-Feb-26
Sell* 3,000 66.10p Ordinary
 08:12:46 - 05-Feb-26
Unknown* 25,000 66.00p Negotiated Trade
 08:11:44 - 05-Feb-26
Unknown* 3,000 68.00p Ordinary
 08:05:02 - 05-Feb-26
Sell* 2,000 68.00p Ordinary
 08:04:07 - 05-Feb-26
Sell* 700 68.10p Ordinary
 08:02:17 - 05-Feb-26
Sell* 700 68.10p Ordinary
 08:02:04 - 05-Feb-26
Buy* 10 73.00p SI Trade
 08:01:36 - 05-Feb-26
Sell* 5,000 70.10p Ordinary
 08:01:15 - 05-Feb-26
Buy* 1,055 72.96p Ordinary
 16:12:26 - 04-Feb-26
Buy* 2,000 72.00p Ordinary
 16:09:09 - 04-Feb-26
Buy* 4,716 72.00p Ordinary
 11:56:40 - 04-Feb-26
Sell* 16 70.00p SI Trade
 11:50:30 - 04-Feb-26
Buy* 5,000 72.00p Ordinary
 11:50:25 - 04-Feb-26
Unknown* 5,000 72.00p Ordinary
 11:50:25 - 04-Feb-26
Unknown* -5,000 72.00p Ordinary
Correction
 11:50:25 - 04-Feb-26
Buy* 3,000 69.90p Ordinary
 11:38:00 - 04-Feb-26
Buy* 5,000 70.00p Ordinary
 11:37:07 - 04-Feb-26
Buy* 2,892 69.00p Ordinary
 11:35:59 - 04-Feb-26
Unknown* 47,500 71.00p Negotiated Trade
 10:28:08 - 04-Feb-26
Buy* 15 69.00p SI Trade
 10:15:11 - 04-Feb-26
Buy* 1,100 68.97p Ordinary
 10:04:21 - 04-Feb-26
Unknown* 20,000 67.00p Negotiated Trade
 15:29:46 - 03-Feb-26
Unknown* 14,749 67.80p Ordinary
 15:29:01 - 03-Feb-26
Buy* 2,941 67.85p Ordinary
 14:31:59 - 03-Feb-26
Buy* 6,000 68.35p Ordinary
 09:38:56 - 03-Feb-26
Buy* 7,304 68.40p Ordinary
 16:28:43 - 02-Feb-26
Buy* 1,250 68.25p Ordinary
 15:57:57 - 02-Feb-26
Sell* 1,600 65.45p Ordinary
 15:16:21 - 02-Feb-26
Sell* 539 65.20p Ordinary
 13:28:40 - 02-Feb-26
Buy* 7 69.00p SI Trade
 11:14:55 - 02-Feb-26
Buy* 2 69.00p SI Trade
 11:14:55 - 02-Feb-26
Sell* 59 65.00p SI Trade
 11:14:55 - 02-Feb-26
Buy* 2 69.00p SI Trade
 11:14:55 - 02-Feb-26
Buy* 65 69.00p Ordinary
 11:06:29 - 02-Feb-26
Buy* 2,918 68.40p Ordinary
 16:08:32 - 30-Jan-26
Buy* 7,000 68.40p Ordinary
 11:44:24 - 30-Jan-26
Sell* 2,000 65.40p Ordinary
 11:21:54 - 30-Jan-26
Buy* 354 68.40p Ordinary
 08:03:12 - 30-Jan-26
Buy* 1,000 68.00p Ordinary
 16:11:57 - 29-Jan-26
Buy* 1,000 68.00p Ordinary
 16:11:55 - 29-Jan-26
Sell* 1,709 65.40p Ordinary
 13:56:25 - 29-Jan-26
Sell* 100 65.00p Ordinary
 10:49:59 - 29-Jan-26
Buy* 397 68.00p Ordinary
 09:45:37 - 29-Jan-26
Buy* 27 68.00p Ordinary
 09:33:15 - 29-Jan-26
Buy* 4 67.00p SI Trade
 08:51:07 - 29-Jan-26
Buy* 17 67.00p SI Trade
 08:51:07 - 29-Jan-26
Buy* 10 66.91p Ordinary
 08:42:48 - 29-Jan-26
Buy* 632 66.97p Ordinary
 08:33:50 - 29-Jan-26
Buy* 2,997 66.55p Ordinary
 16:27:04 - 28-Jan-26
Buy* 7,462 67.00p Ordinary
 12:53:46 - 28-Jan-26
Buy* 47 66.55p Ordinary
 12:21:46 - 28-Jan-26
Buy* 2,990 66.55p Ordinary
 10:48:13 - 28-Jan-26
Buy* 1 67.00p SI Trade
 09:52:54 - 28-Jan-26
Unknown* 10,000 66.00p Ordinary
 09:52:27 - 28-Jan-26
Buy* 342 65.90p Ordinary
 08:07:29 - 28-Jan-26
Buy* 5 66.00p SI Trade
 10:15:11 - 27-Jan-26
Sell* 1,000 64.60p Ordinary
 09:53:54 - 27-Jan-26
Buy* 1,000 65.90p Ordinary
 09:28:09 - 27-Jan-26
Buy* 32 66.00p Ordinary
 08:38:20 - 27-Jan-26
Buy* 9 66.00p SI Trade
 08:38:20 - 27-Jan-26
Buy* 1 66.00p SI Trade
 08:38:20 - 27-Jan-26
Buy* 6 66.00p SI Trade
 15:53:04 - 26-Jan-26
Buy* 1 66.00p SI Trade
 15:53:04 - 26-Jan-26
Buy* 1 66.00p SI Trade
 15:53:04 - 26-Jan-26
Buy* 2 66.00p SI Trade
 15:53:04 - 26-Jan-26
Buy* 1 66.00p SI Trade
 15:53:04 - 26-Jan-26
Buy* 5 66.00p SI Trade
 15:53:04 - 26-Jan-26
Buy* 2,500 65.90p Ordinary
 15:52:40 - 26-Jan-26
Buy* 30 66.00p Ordinary
 15:52:40 - 26-Jan-26
Sell* 5,558 64.3765p Ordinary
 15:52:01 - 26-Jan-26
Buy* 3 66.30p Ordinary
 11:07:32 - 26-Jan-26
Unknown* 0 67.00p SI Trade
 10:54:15 - 26-Jan-26
Unknown* 0 64.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 2 67.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 4,524 66.30p Ordinary
 10:24:11 - 26-Jan-26
Unknown* 19,888 66.00p Negotiated Trade
 10:23:34 - 26-Jan-26
Buy* 4,518 66.40p Ordinary
 10:23:03 - 26-Jan-26
Buy* 2,993 66.50p Ordinary
 08:41:40 - 26-Jan-26
Sell* 2 64.00p Ordinary
 08:11:02 - 26-Jan-26
Sell* 2,515 65.2375p Ordinary
 08:05:13 - 26-Jan-26
Buy* 2 67.00p Ordinary
 16:29:00 - 23-Jan-26
Buy* 263 66.50p Ordinary
 16:27:13 - 23-Jan-26
Buy* 293 66.50p Ordinary
 16:23:40 - 23-Jan-26
Buy* 100 67.00p Ordinary
 16:03:30 - 23-Jan-26
Unknown* -14 65.2375p Ordinary
Correction
 14:52:45 - 23-Jan-26
Sell* 14 65.2375p Ordinary
 14:52:45 - 23-Jan-26
Sell* 5,016 67.00p Ordinary
 14:50:50 - 23-Jan-26
Unknown* 25,000 65.50p Negotiated Trade
 14:38:10 - 23-Jan-26
Sell* 200 67.05p Ordinary
 13:49:53 - 23-Jan-26
Buy* 1 68.00p SI Trade
 12:51:25 - 23-Jan-26
Buy* 150 68.00p Ordinary
 08:34:49 - 23-Jan-26
Sell* 120 67.00p Ordinary
 08:03:20 - 23-Jan-26
Buy* 7 68.00p SI Trade
 16:15:20 - 22-Jan-26
Buy* 11 68.00p SI Trade
 16:15:20 - 22-Jan-26
Buy* 19 68.00p SI Trade
 16:15:20 - 22-Jan-26
Unknown* 11,782 67.90p Ordinary
 15:25:47 - 22-Jan-26
Buy* 2,931 67.90p Ordinary
 15:09:30 - 22-Jan-26
Buy* 389 67.95p Ordinary
 14:34:29 - 22-Jan-26
Buy* 2 67.95p Ordinary
 11:52:57 - 22-Jan-26
Buy* 2 68.00p SI Trade
 09:53:36 - 22-Jan-26
Buy* 24 68.00p SI Trade
 09:53:36 - 22-Jan-26
Buy* 73 68.00p SI Trade
 09:53:36 - 22-Jan-26
Buy* 200 68.00p SI Trade
 09:53:36 - 22-Jan-26
Buy* 1 68.00p SI Trade
 09:53:36 - 22-Jan-26
Buy* 2 68.00p SI Trade
 09:53:36 - 22-Jan-26
Buy* 1 68.00p SI Trade
 09:53:36 - 22-Jan-26
Buy* 6 68.50p Ordinary
 09:47:41 - 22-Jan-26
Buy* 3,000 68.60p Ordinary
 09:04:37 - 22-Jan-26
Buy* 1 68.90p Ordinary
 08:36:08 - 22-Jan-26
Unknown* 10,000 68.00p Ordinary
 16:13:41 - 21-Jan-26
Buy* 15 68.90p Ordinary
 10:42:28 - 21-Jan-26
Buy* 2,897 68.69p Ordinary
 10:15:30 - 21-Jan-26
Buy* 5,000 68.75p Ordinary
 08:35:58 - 21-Jan-26
Unknown* 98 68.00p Ordinary
 15:38:06 - 20-Jan-26
Sell* 150 67.10p Ordinary
 15:22:46 - 20-Jan-26
Sell* 150 67.10p Ordinary
 15:17:11 - 20-Jan-26
Sell* 250 67.10p Ordinary
 15:02:54 - 20-Jan-26
Buy* 7,250 68.30p Ordinary
 15:01:53 - 20-Jan-26
Sell* 2,465 67.825p Ordinary
 12:26:15 - 20-Jan-26
Buy* 4 69.00p SI Trade
 10:23:13 - 20-Jan-26
Buy* 471 70.00p Ordinary
 08:19:14 - 20-Jan-26
Unknown* 0 70.00p SI Trade
 13:58:23 - 19-Jan-26
Unknown* 0 68.00p SI Trade
 12:33:47 - 19-Jan-26
Unknown* 0 70.00p SI Trade
 12:33:47 - 19-Jan-26
Unknown* 0 70.00p SI Trade
 12:33:47 - 19-Jan-26
Sell* 3 68.00p Ordinary
 10:07:11 - 19-Jan-26
Sell* 12 68.00p Ordinary
 08:37:01 - 19-Jan-26
Buy* 14 69.40p Ordinary
 15:36:25 - 16-Jan-26
Sell* 161 68.10p Ordinary
 14:45:26 - 16-Jan-26
Buy* 1 69.40p Ordinary
 08:33:06 - 16-Jan-26
Buy* 2,855 69.90p Ordinary
 12:07:02 - 15-Jan-26
Buy* 177 69.98p Ordinary
 08:45:43 - 15-Jan-26
Sell* 5,000 68.00p Ordinary
 11:56:38 - 14-Jan-26
Sell* 2,500 70.00p Ordinary
 11:56:04 - 14-Jan-26
Sell* 2,500 70.10p Ordinary
 11:55:01 - 14-Jan-26
Sell* 5,000 71.35p Ordinary
 11:54:12 - 14-Jan-26
Sell* 700 71.35p Ordinary
 08:55:35 - 14-Jan-26
Sell* 485 71.00p Ordinary
 08:04:15 - 14-Jan-26
Buy* 5,558 71.85p Ordinary
 16:21:04 - 13-Jan-26
Sell* 2,500 71.00p Ordinary
 16:18:49 - 13-Jan-26
Unknown* 11,072 71.50p Ordinary
 15:50:21 - 13-Jan-26
Buy* 4,500 71.77p Ordinary
 15:18:01 - 13-Jan-26
Unknown* 10,000 71.84p Ordinary
 13:58:10 - 13-Jan-26
Buy* 5,000 71.89p Ordinary
 10:00:11 - 13-Jan-26
Buy* 2,500 70.99p Ordinary
 09:59:42 - 13-Jan-26
Buy* 5,000 70.97p Ordinary
 09:58:07 - 13-Jan-26
Buy* 5,000 70.00p Ordinary
 09:57:28 - 13-Jan-26
Buy* 1 70.00p SI Trade
 09:56:46 - 13-Jan-26
Buy* 21 70.00p SI Trade
 09:56:46 - 13-Jan-26
Buy* 1,250 70.00p Ordinary
 09:56:35 - 13-Jan-26
Buy* 510 70.00p Ordinary
 08:30:09 - 13-Jan-26
Buy* 5,000 69.94p Ordinary
 14:07:24 - 12-Jan-26
Sell* 1,000 67.80p Ordinary
 14:00:45 - 12-Jan-26
Buy* 3 71.00p Ordinary
 11:55:45 - 12-Jan-26
Buy* 143 70.50p Ordinary
 11:21:07 - 12-Jan-26
Buy* 144 70.50p Ordinary
 11:15:14 - 12-Jan-26
Buy* 7,122 70.1897p Ordinary
 11:09:49 - 12-Jan-26
Buy* 5,000 69.75p Ordinary
 10:56:04 - 12-Jan-26
Sell* 1,360 67.08p Ordinary
 10:54:14 - 12-Jan-26
Buy* 1,500 69.96p Ordinary
 09:46:40 - 12-Jan-26
Sell* 1,500 68.10p Ordinary
 08:31:24 - 12-Jan-26
Sell* 3,016 68.10p Ordinary
 08:18:48 - 12-Jan-26
Buy* 67 69.50p Ordinary
 16:11:31 - 09-Jan-26
Buy* 1,433 69.50p Ordinary
 13:59:49 - 09-Jan-26
Buy* 5,000 69.20p Ordinary
 11:25:06 - 09-Jan-26
Buy* 142 69.97p Ordinary
 10:31:41 - 09-Jan-26
Buy* 7 69.97p Ordinary
 10:31:18 - 09-Jan-26
Sell* 2,000 69.10p Ordinary
 08:36:16 - 09-Jan-26
Unknown* -2,000 69.00p Ordinary
Correction
 08:36:08 - 09-Jan-26
Sell* 2,000 69.00p Ordinary
 08:36:08 - 09-Jan-26
Sell* 2,000 69.00p Ordinary
 08:36:05 - 09-Jan-26
Sell* 5,000 69.10p Ordinary
 08:35:12 - 09-Jan-26
Sell* 8 69.00p Ordinary
 08:33:23 - 09-Jan-26
Sell* 5,000 69.00p Ordinary
 08:11:25 - 09-Jan-26
Sell* 875 69.10p Ordinary
 08:09:17 - 09-Jan-26
Sell* 2,500 70.10p Ordinary
 08:09:03 - 09-Jan-26
Sell* 5,000 70.11p Ordinary
 08:08:46 - 09-Jan-26
Sell* 3,125 70.64p Ordinary
 08:08:33 - 09-Jan-26
Sell* 5,000 71.12p Ordinary
 08:07:21 - 09-Jan-26
Buy* 50 73.00p Ordinary
 08:05:52 - 09-Jan-26
Unknown* 11,500 71.55p Ordinary
 14:34:43 - 08-Jan-26
Buy* 1 74.00p Ordinary
 14:30:49 - 08-Jan-26
Buy* 1,500 73.44p Ordinary
 11:37:25 - 08-Jan-26
Buy* 1,360 73.50p Ordinary
 12:32:08 - 07-Jan-26
Buy* 5 73.50p Ordinary
 08:38:08 - 07-Jan-26
Buy* 172 73.50p Ordinary
 16:29:40 - 06-Jan-26
Buy* 186 73.50p Ordinary
 16:28:02 - 06-Jan-26
Buy* 3,600 74.00p Ordinary
 15:01:01 - 05-Jan-26
Buy* 65 73.50p Ordinary
 14:56:49 - 05-Jan-26
Buy* 5,000 72.88p Ordinary
 12:41:12 - 05-Jan-26
Buy* 5,000 72.56p Ordinary
 11:51:55 - 05-Jan-26
Buy* 6,000 72.50p Ordinary
 10:06:37 - 05-Jan-26
Buy* 3,100 72.56p Ordinary
 09:29:37 - 05-Jan-26
Buy* 15 72.85p Ordinary
 08:30:25 - 05-Jan-26
Sell* 5,155 71.00p Ordinary
 08:29:56 - 05-Jan-26
FTSE 100 Latest
Value10,355.95
Change46.73