Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vianet Grp (VNET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 69.40p Ordinary
 15:36:25 - 16-Jan-26
Sell* 161 68.10p Ordinary
 14:45:26 - 16-Jan-26
Buy* 1 69.40p Ordinary
 08:33:06 - 16-Jan-26
Buy* 2,855 69.90p Ordinary
 12:07:02 - 15-Jan-26
Buy* 177 69.98p Ordinary
 08:45:43 - 15-Jan-26
Sell* 5,000 68.00p Ordinary
 11:56:38 - 14-Jan-26
Sell* 2,500 70.00p Ordinary
 11:56:04 - 14-Jan-26
Sell* 2,500 70.10p Ordinary
 11:55:01 - 14-Jan-26
Sell* 5,000 71.35p Ordinary
 11:54:12 - 14-Jan-26
Sell* 700 71.35p Ordinary
 08:55:35 - 14-Jan-26
Sell* 485 71.00p Ordinary
 08:04:15 - 14-Jan-26
Buy* 5,558 71.85p Ordinary
 16:21:04 - 13-Jan-26
Sell* 2,500 71.00p Ordinary
 16:18:49 - 13-Jan-26
Unknown* 11,072 71.50p Ordinary
 15:50:21 - 13-Jan-26
Buy* 4,500 71.77p Ordinary
 15:18:01 - 13-Jan-26
Unknown* 10,000 71.84p Ordinary
 13:58:10 - 13-Jan-26
Buy* 5,000 71.89p Ordinary
 10:00:11 - 13-Jan-26
Buy* 2,500 70.99p Ordinary
 09:59:42 - 13-Jan-26
Buy* 5,000 70.97p Ordinary
 09:58:07 - 13-Jan-26
Buy* 5,000 70.00p Ordinary
 09:57:28 - 13-Jan-26
Buy* 1 70.00p SI Trade
 09:56:46 - 13-Jan-26
Buy* 21 70.00p SI Trade
 09:56:46 - 13-Jan-26
Buy* 1,250 70.00p Ordinary
 09:56:35 - 13-Jan-26
Buy* 510 70.00p Ordinary
 08:30:09 - 13-Jan-26
Buy* 5,000 69.94p Ordinary
 14:07:24 - 12-Jan-26
Sell* 1,000 67.80p Ordinary
 14:00:45 - 12-Jan-26
Buy* 3 71.00p Ordinary
 11:55:45 - 12-Jan-26
Buy* 143 70.50p Ordinary
 11:21:07 - 12-Jan-26
Buy* 144 70.50p Ordinary
 11:15:14 - 12-Jan-26
Buy* 7,122 70.1897p Ordinary
 11:09:49 - 12-Jan-26
Buy* 5,000 69.75p Ordinary
 10:56:04 - 12-Jan-26
Sell* 1,360 67.08p Ordinary
 10:54:14 - 12-Jan-26
Buy* 1,500 69.96p Ordinary
 09:46:40 - 12-Jan-26
Sell* 1,500 68.10p Ordinary
 08:31:24 - 12-Jan-26
Sell* 3,016 68.10p Ordinary
 08:18:48 - 12-Jan-26
Buy* 67 69.50p Ordinary
 16:11:31 - 09-Jan-26
Buy* 1,433 69.50p Ordinary
 13:59:49 - 09-Jan-26
Buy* 5,000 69.20p Ordinary
 11:25:06 - 09-Jan-26
Buy* 142 69.97p Ordinary
 10:31:41 - 09-Jan-26
Buy* 7 69.97p Ordinary
 10:31:18 - 09-Jan-26
Sell* 2,000 69.10p Ordinary
 08:36:16 - 09-Jan-26
Unknown* -2,000 69.00p Ordinary
Correction
 08:36:08 - 09-Jan-26
Sell* 2,000 69.00p Ordinary
 08:36:08 - 09-Jan-26
Sell* 2,000 69.00p Ordinary
 08:36:05 - 09-Jan-26
Sell* 5,000 69.10p Ordinary
 08:35:12 - 09-Jan-26
Sell* 8 69.00p Ordinary
 08:33:23 - 09-Jan-26
Sell* 5,000 69.00p Ordinary
 08:11:25 - 09-Jan-26
Sell* 875 69.10p Ordinary
 08:09:17 - 09-Jan-26
Sell* 2,500 70.10p Ordinary
 08:09:03 - 09-Jan-26
Sell* 5,000 70.11p Ordinary
 08:08:46 - 09-Jan-26
Sell* 3,125 70.64p Ordinary
 08:08:33 - 09-Jan-26
Sell* 5,000 71.12p Ordinary
 08:07:21 - 09-Jan-26
Buy* 50 73.00p Ordinary
 08:05:52 - 09-Jan-26
Unknown* 11,500 71.55p Ordinary
 14:34:43 - 08-Jan-26
Buy* 1 74.00p Ordinary
 14:30:49 - 08-Jan-26
Buy* 1,500 73.44p Ordinary
 11:37:25 - 08-Jan-26
Buy* 1,360 73.50p Ordinary
 12:32:08 - 07-Jan-26
Buy* 5 73.50p Ordinary
 08:38:08 - 07-Jan-26
Buy* 172 73.50p Ordinary
 16:29:40 - 06-Jan-26
Buy* 186 73.50p Ordinary
 16:28:02 - 06-Jan-26
Buy* 3,600 74.00p Ordinary
 15:01:01 - 05-Jan-26
Buy* 65 73.50p Ordinary
 14:56:49 - 05-Jan-26
Buy* 5,000 72.88p Ordinary
 12:41:12 - 05-Jan-26
Buy* 5,000 72.56p Ordinary
 11:51:55 - 05-Jan-26
Buy* 6,000 72.50p Ordinary
 10:06:37 - 05-Jan-26
Buy* 3,100 72.56p Ordinary
 09:29:37 - 05-Jan-26
Buy* 15 72.85p Ordinary
 08:30:25 - 05-Jan-26
Sell* 5,155 71.00p Ordinary
 08:29:56 - 05-Jan-26
Unknown* 10,000 73.50p Ordinary
 08:29:22 - 05-Jan-26
Buy* 6,000 72.92p Ordinary
 08:28:52 - 05-Jan-26
Unknown* 10,000 71.00p Ordinary
 08:22:26 - 05-Jan-26
Sell* 2,000 71.65p Ordinary
 08:21:56 - 05-Jan-26
Sell* 5,000 71.65p Ordinary
 08:21:30 - 05-Jan-26
Sell* 5,000 72.10p Ordinary
 08:21:02 - 05-Jan-26
Sell* 5,000 72.60p Ordinary
 08:19:52 - 05-Jan-26
Buy* 5,970 74.50p Ordinary
 13:35:16 - 02-Jan-26
Buy* 4,000 73.96p Ordinary
 11:13:52 - 02-Jan-26
Buy* 2,000 73.00p Ordinary
 11:10:47 - 02-Jan-26
Buy* 950 73.00p Ordinary
 11:04:34 - 02-Jan-26
Buy* 2,000 71.00p Ordinary
 10:53:31 - 02-Jan-26
Buy* 2,500 71.00p Ordinary
 10:53:15 - 02-Jan-26
Buy* 2,810 70.99p Ordinary
 10:36:45 - 02-Jan-26
Buy* 1,000 70.98p Ordinary
 10:29:58 - 02-Jan-26
Buy* 1,500 70.97p Ordinary
 09:13:45 - 02-Jan-26
Buy* 35 70.97p Ordinary
 08:46:15 - 02-Jan-26
Buy* 1,708 70.00p Ordinary
 08:34:04 - 02-Jan-26
Buy* 550 70.00p Ordinary
 11:39:22 - 31-Dec-25
Sell* 2,000 68.55p Ordinary
 11:34:47 - 31-Dec-25
Buy* 2,500 70.00p Ordinary
 11:31:06 - 31-Dec-25
Buy* 2,500 70.00p Ordinary
 11:29:41 - 31-Dec-25
Buy* 5,000 69.80p Ordinary
 11:26:15 - 31-Dec-25
Buy* 1,500 69.00p Ordinary
 11:22:11 - 31-Dec-25
Buy* 1,000 68.98p Ordinary
 11:19:25 - 31-Dec-25
Buy* 5,000 69.00p Ordinary
 11:18:54 - 31-Dec-25
Buy* 7,239 68.90p Ordinary
 11:17:29 - 31-Dec-25
Buy* 7,344 68.00p Ordinary
 10:49:49 - 31-Dec-25
Buy* 5,000 68.00p Ordinary
 08:09:51 - 31-Dec-25
Buy* 5,000 67.95p Ordinary
 08:09:06 - 31-Dec-25
Unknown* 10,000 67.55p Ordinary
 08:03:23 - 31-Dec-25
Unknown* 12,228 67.19p Ordinary
 08:02:02 - 31-Dec-25
Buy* 7,500 67.25p Ordinary
 13:38:01 - 30-Dec-25
Unknown* 10,741 65.55p Ordinary
 15:54:33 - 29-Dec-25
Buy* 1,462 67.55p Ordinary
 15:46:05 - 29-Dec-25
Buy* 5,000 67.55p Ordinary
 14:36:25 - 29-Dec-25
Buy* 7,457 67.00p Ordinary
 10:46:52 - 29-Dec-25
Unknown* 12,308 65.00p Ordinary
 10:28:28 - 29-Dec-25
Buy* 5,000 65.99p Ordinary
 09:58:40 - 29-Dec-25
Buy* 7,500 65.80p Ordinary
 09:57:40 - 29-Dec-25
Buy* 3,024 65.73p Ordinary
 09:47:26 - 29-Dec-25
Sell* 4,000 65.00p Ordinary
 12:08:51 - 24-Dec-25
Buy* 910 65.90p Ordinary
 12:08:49 - 24-Dec-25
Sell* 3,000 65.00p Ordinary
 12:08:43 - 24-Dec-25
Sell* 2,750 65.00p Ordinary
 12:08:37 - 24-Dec-25
Sell* 6,000 65.10p Ordinary
 12:08:18 - 24-Dec-25
Sell* 3 66.75p Ordinary
 12:06:31 - 24-Dec-25
Sell* 2,500 66.00p Ordinary
 11:56:29 - 24-Dec-25
Sell* 2,500 66.10p Ordinary
 11:53:43 - 24-Dec-25
Sell* 3,000 66.00p Ordinary
 11:52:37 - 24-Dec-25
Sell* 3,000 66.10p Ordinary
 11:52:22 - 24-Dec-25
Sell* 3,500 66.80p Ordinary
 11:52:11 - 24-Dec-25
Sell* 1,632 66.80p Ordinary
 09:20:15 - 23-Dec-25
Unknown* 800 67.00p Ordinary
 09:06:36 - 23-Dec-25
Buy* 2,602 68.00p Ordinary
 14:48:47 - 22-Dec-25
Sell* 7,500 67.40p Ordinary
 13:51:25 - 22-Dec-25
Sell* 5,000 67.40p Ordinary
 12:37:38 - 22-Dec-25
Buy* 6,666 69.00p Ordinary
 11:36:30 - 22-Dec-25
Unknown* 10,000 67.25p Ordinary
 11:03:04 - 22-Dec-25
Unknown* 10,000 67.25p Ordinary
 09:55:49 - 22-Dec-25
Buy* 10 69.00p Ordinary
 09:41:15 - 22-Dec-25
Buy* 2,000 68.00p Ordinary
 08:24:25 - 22-Dec-25
Buy* 3,000 67.70p Ordinary
 13:55:21 - 19-Dec-25
Unknown* 25,000 68.00p Negotiated Trade
 09:55:08 - 19-Dec-25
Unknown* 10,500 67.75p Ordinary
 09:37:30 - 19-Dec-25
Sell* 5,000 65.60p Ordinary
 09:20:45 - 19-Dec-25
Buy* 2,500 66.00p Ordinary
 08:22:13 - 19-Dec-25
Buy* 2,000 65.00p Ordinary
 08:21:40 - 19-Dec-25
Buy* 2,000 65.00p Ordinary
 08:21:33 - 19-Dec-25
Sell* 7,500 64.45p Ordinary
 15:35:30 - 18-Dec-25
Buy* 1,500 65.00p Ordinary
 12:39:33 - 18-Dec-25
Unknown* 34,500 64.00p Negotiated Trade
 10:33:28 - 18-Dec-25
Buy* 1,500 65.00p Ordinary
 15:33:44 - 17-Dec-25
Buy* 2,500 64.97p Ordinary
 15:31:25 - 17-Dec-25
Unknown* 65,000 63.50p Negotiated Trade
 13:50:10 - 17-Dec-25
Unknown* 25,000 64.90p Negotiated Trade
 13:30:42 - 17-Dec-25
Buy* 5,000 64.00p Ordinary
 13:19:07 - 17-Dec-25
Buy* 2,000 64.00p Ordinary
 12:11:13 - 17-Dec-25
Buy* 2,500 64.00p Ordinary
 12:08:55 - 17-Dec-25
Buy* 8,250 64.00p Ordinary
 12:07:04 - 17-Dec-25
Unknown* 15,000 64.00p Ordinary
 10:17:25 - 17-Dec-25
Buy* 156 63.90p Ordinary
 08:59:49 - 17-Dec-25
Buy* 25,000 63.50p Suspected BUY Trade
 11:26:54 - 16-Dec-25
Unknown* 10,000 63.00p Ordinary
 15:39:30 - 15-Dec-25
Sell* 2,974 60.60p Ordinary
 09:53:59 - 15-Dec-25
Buy* 3,000 61.90p Ordinary
 09:40:29 - 15-Dec-25
Buy* 10,000 61.95p Ordinary
 08:17:22 - 15-Dec-25
Buy* 3,000 61.10p Ordinary
 15:02:04 - 12-Dec-25
Buy* 80 61.95p Ordinary
 14:22:59 - 12-Dec-25
Buy* 7,961 62.75p Suspected BUY Trade
 11:34:59 - 12-Dec-25
Buy* 3,000 62.00p Ordinary
 09:51:08 - 12-Dec-25
Unknown* 20,000 62.00p Ordinary
 08:21:47 - 12-Dec-25
Buy* 10,000 61.64p Ordinary
 08:12:13 - 12-Dec-25
Sell* 4,127 59.30p Ordinary
 15:52:42 - 11-Dec-25
Sell* 9,000 59.31p Ordinary
 14:44:45 - 11-Dec-25
Buy* 10,000 60.80p Ordinary
 16:18:53 - 10-Dec-25
Buy* 2,000 60.00p Ordinary
 16:18:10 - 10-Dec-25
Buy* 2,000 60.00p Ordinary
 16:16:54 - 10-Dec-25
Buy* 7,500 59.60p Ordinary
 16:05:17 - 10-Dec-25
Sell* 2,000 59.00p Ordinary
 15:50:19 - 10-Dec-25
Sell* 450,000 58.00p Ordinary
 15:28:49 - 10-Dec-25
Sell* 2,000 59.29p Ordinary
 14:59:25 - 10-Dec-25
Unknown* 529,217 58.00p Ordinary
 14:56:41 - 10-Dec-25
Sell* 1,397 59.00p Ordinary
 12:24:37 - 10-Dec-25
Unknown* 13,402 59.30p Ordinary
 11:31:35 - 10-Dec-25
Sell* 3,362 59.329p Ordinary
 11:28:49 - 10-Dec-25
Sell* 2,000 59.329p Ordinary
 11:02:34 - 10-Dec-25
Sell* 1,000 59.00p Ordinary
 10:10:30 - 10-Dec-25
Sell* 8,341 59.35p Ordinary
 08:47:41 - 10-Dec-25
Sell* 1,168 59.38p Ordinary
 08:03:26 - 10-Dec-25
Sell* 2,515 59.40p Ordinary
 14:31:55 - 09-Dec-25
Sell* 821 59.40p Ordinary
 11:27:01 - 09-Dec-25
Sell* 2,100 59.00p Ordinary
 08:00:33 - 09-Dec-25
Buy* 7,500 59.523p Ordinary
 14:16:53 - 08-Dec-25
Buy* 1 59.935p Ordinary
 13:26:03 - 08-Dec-25
Buy* 2,500 59.55p Ordinary
 08:02:46 - 08-Dec-25
Unknown* 25,000 59.00p Ordinary
 16:42:58 - 05-Dec-25
Buy* 5,000 59.58p Ordinary
 16:20:28 - 05-Dec-25
Sell* 337 59.00p Ordinary
 15:47:56 - 05-Dec-25
Buy* 2,000 60.00p Ordinary
 14:20:21 - 05-Dec-25
Buy* 10,000 59.60p Ordinary
 13:00:11 - 05-Dec-25
Sell* 2,000 59.125p Ordinary
 11:58:15 - 05-Dec-25
Buy* 1,609 59.60p Ordinary
 11:19:33 - 05-Dec-25
Buy* 8,379 59.60p Ordinary
 11:02:38 - 05-Dec-25
Buy* 5,000 59.65p Ordinary
 11:02:06 - 05-Dec-25
Sell* 10,000 59.25p Ordinary
 10:58:55 - 05-Dec-25
Buy* 5,683 59.75p Ordinary
 10:57:19 - 05-Dec-25
Sell* 3,318 59.00p Ordinary
 10:34:03 - 05-Dec-25
Sell* 1,570 59.20p Ordinary
 10:11:27 - 05-Dec-25
Buy* 200 59.80p Ordinary
 08:51:37 - 05-Dec-25
Unknown* 50,000 59.00p Negotiated Trade
 08:31:41 - 05-Dec-25
Buy* 4,163 59.90p Ordinary
 08:04:46 - 05-Dec-25
FTSE 100 Latest
Value10,235.29
Change-3.65