| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 75.50p | Ordinary |
15:35:15 - 30-May-25 |
| Sell* | 1,196 | 76.45p | Ordinary |
10:24:09 - 30-May-25 |
| Sell* | 1 | 75.18p | Ordinary |
08:34:07 - 29-May-25 |
| Unknown* | 2,000 | 76.50p | Ordinary |
08:17:17 - 29-May-25 |
| Unknown* | 25,000 | 75.00p | SI Trade |
16:24:55 - 28-May-25 |
| Unknown* | 25,000 | 75.00p | Negotiated Trade |
16:24:55 - 28-May-25 |
| Sell* | 5,500 | 75.00p | Ordinary |
14:32:06 - 28-May-25 |
| Sell* | 576 | 75.60p | Ordinary |
11:50:59 - 28-May-25 |
| Sell* | 2,721 | 75.75p | Ordinary |
10:07:16 - 27-May-25 |
| Buy* | 1,800 | 76.70p | Ordinary |
12:20:43 - 23-May-25 |
| Buy* | 3,318 | 76.70p | Ordinary |
09:36:14 - 23-May-25 |
| Buy* | 2,000 | 76.70p | Ordinary |
08:58:56 - 23-May-25 |
| Sell* | 6 | 75.60p | Ordinary |
08:37:11 - 23-May-25 |
| Buy* | 1,063 | 76.25p | Ordinary |
08:13:25 - 23-May-25 |
| Buy* | 1,315 | 76.25p | Ordinary |
08:03:32 - 23-May-25 |
| Buy* | 1,513 | 76.36p | Ordinary |
14:05:21 - 22-May-25 |
| Buy* | 12 | 76.70p | Ordinary |
11:26:01 - 22-May-25 |
| Buy* | 648 | 76.36p | Ordinary |
10:21:24 - 22-May-25 |
| Buy* | 19 | 76.90p | Ordinary |
15:26:33 - 21-May-25 |
| Sell* | 522 | 75.60p | Ordinary |
09:25:08 - 21-May-25 |
| Sell* | 8,000 | 75.20p | Ordinary |
09:16:17 - 21-May-25 |
| Sell* | 7,000 | 75.60p | Ordinary |
09:16:15 - 21-May-25 |
| Sell* | 1,922 | 75.64p | Ordinary |
08:36:08 - 21-May-25 |
| Buy* | 5 | 76.90p | Ordinary |
08:34:09 - 21-May-25 |
| Unknown* | 10,000 | 77.00p | Ordinary |
14:09:14 - 20-May-25 |
| Sell* | 50 | 75.60p | Ordinary |
11:43:38 - 20-May-25 |
| Sell* | 2,724 | 75.35p | Ordinary |
16:22:14 - 19-May-25 |
| Unknown* | 5,000 | 76.00p | Ordinary |
10:33:40 - 19-May-25 |
| Unknown* | 2,623 | 76.00p | Ordinary |
10:12:07 - 19-May-25 |
| Buy* | 3,620 | 75.80p | Ordinary |
09:59:23 - 19-May-25 |
| Buy* | 5,000 | 75.80p | Ordinary |
09:45:10 - 19-May-25 |
| Sell* | 200 | 74.06p | Ordinary |
09:07:37 - 19-May-25 |
| Unknown* | 13,188 | 75.80p | Ordinary |
09:06:05 - 19-May-25 |
| Sell* | 2,000 | 75.00p | Ordinary |
15:36:45 - 16-May-25 |
| Unknown* | -2,000 | 75.00p | Ordinary Correction |
15:36:42 - 16-May-25 |
| Sell* | 2,000 | 75.00p | Ordinary |
15:36:42 - 16-May-25 |
| Sell* | 1,000 | 75.02p | Ordinary |
15:36:34 - 16-May-25 |
| Sell* | 2,000 | 75.00p | Ordinary |
15:35:34 - 16-May-25 |
| Sell* | 7,000 | 75.00p | Negotiated Trade |
15:31:53 - 16-May-25 |
| Sell* | 2,500 | 75.00p | Ordinary |
15:21:12 - 16-May-25 |
| Sell* | 2,000 | 75.00p | Ordinary |
15:14:15 - 16-May-25 |
| Sell* | 7,000 | 75.00p | Ordinary |
15:12:34 - 16-May-25 |
| Sell* | 2,500 | 76.15p | Ordinary |
15:11:01 - 16-May-25 |
| Sell* | 2,500 | 76.15p | Ordinary |
15:10:19 - 16-May-25 |
| Sell* | 5,000 | 77.00p | Ordinary |
15:08:59 - 16-May-25 |
| Sell* | 3,770 | 78.00p | Ordinary |
15:05:52 - 16-May-25 |
| Buy* | 3,770 | 79.375p | Ordinary |
12:10:27 - 16-May-25 |
| Buy* | 1,259 | 79.375p | Ordinary |
10:58:14 - 16-May-25 |
| Buy* | 2,600 | 79.40p | Ordinary |
09:37:25 - 16-May-25 |
| Buy* | 187 | 79.50p | Ordinary |
08:52:44 - 15-May-25 |
| Sell* | 2,700 | 78.00p | Ordinary |
14:44:23 - 14-May-25 |
| Buy* | 500 | 79.70p | Ordinary |
11:34:30 - 14-May-25 |
| Unknown* | 24,000 | 78.00p | Negotiated Trade |
16:28:28 - 13-May-25 |
| Buy* | 2,504 | 79.90p | Ordinary |
15:57:45 - 13-May-25 |
| Buy* | 2,506 | 79.80p | Ordinary |
15:34:05 - 13-May-25 |
| Sell* | 1,402 | 78.10p | Ordinary |
13:48:11 - 13-May-25 |
| Buy* | 11 | 79.90p | Ordinary |
13:15:34 - 13-May-25 |
| Sell* | 3,237 | 78.10p | Ordinary |
12:49:54 - 13-May-25 |
| Buy* | 1,236 | 79.90p | Ordinary |
09:53:50 - 13-May-25 |
| Buy* | 25 | 79.90p | Ordinary |
15:21:53 - 12-May-25 |
| Buy* | 31 | 79.90p | Ordinary |
15:14:31 - 12-May-25 |
| Buy* | 250 | 79.90p | Ordinary |
14:44:28 - 12-May-25 |
| Buy* | 2 | 79.90p | Ordinary |
13:42:32 - 12-May-25 |
| Buy* | 1,251 | 79.90p | Ordinary |
13:37:21 - 12-May-25 |
| Unknown* | 14,772 | 78.00p | Ordinary |
13:33:42 - 12-May-25 |
| Buy* | 110 | 79.90p | Ordinary |
12:22:30 - 12-May-25 |
| Sell* | 2,000 | 78.425p | Ordinary |
09:18:49 - 12-May-25 |
| Buy* | 5,000 | 77.95p | Ordinary |
08:28:30 - 12-May-25 |
| Sell* | 1,690 | 77.05p | Ordinary |
08:27:11 - 12-May-25 |
| Buy* | 6,398 | 78.00p | Ordinary |
08:27:01 - 12-May-25 |
| Buy* | 1,290 | 77.50p | Ordinary |
15:53:06 - 09-May-25 |
| Buy* | 1,290 | 77.50p | Ordinary |
14:59:51 - 09-May-25 |
| Buy* | 1,000 | 77.75p | Ordinary |
14:55:10 - 09-May-25 |
| Buy* | 1 | 77.80p | Ordinary |
14:27:49 - 09-May-25 |
| Sell* | 596 | 74.70p | Ordinary |
14:25:52 - 09-May-25 |
| Buy* | 2,000 | 76.96p | Ordinary |
13:43:37 - 09-May-25 |
| Buy* | 1,000 | 76.75p | Ordinary |
13:34:54 - 09-May-25 |
| Sell* | 4,705 | 74.00p | Ordinary |
13:21:15 - 09-May-25 |
| Buy* | 907 | 76.75p | Ordinary |
13:18:57 - 09-May-25 |
| Buy* | 182 | 76.75p | Ordinary |
12:58:45 - 09-May-25 |
| Buy* | 6,514 | 76.75p | Ordinary |
12:42:11 - 09-May-25 |
| Sell* | 2,851 | 74.24p | Ordinary |
12:39:17 - 09-May-25 |
| Buy* | 1,000 | 75.97p | Ordinary |
11:16:57 - 09-May-25 |
| Buy* | 2,000 | 75.00p | Ordinary |
11:16:36 - 09-May-25 |
| Buy* | 1,500 | 75.00p | Ordinary |
11:12:58 - 09-May-25 |
| Buy* | 5,000 | 75.00p | Ordinary |
11:10:37 - 09-May-25 |
| Buy* | 2,000 | 73.00p | Ordinary |
11:09:42 - 09-May-25 |
| Buy* | 5,000 | 74.00p | Suspected BUY Trade |
11:09:08 - 09-May-25 |
| Buy* | 2,000 | 73.00p | Ordinary |
11:07:35 - 09-May-25 |
| Buy* | 3,000 | 73.00p | Ordinary |
11:06:14 - 09-May-25 |
| Unknown* | 40,000 | 71.75p | Negotiated Trade |
09:38:51 - 09-May-25 |
| Buy* | 544 | 71.25p | Ordinary |
08:02:06 - 09-May-25 |
| Unknown* | 1,305 | 70.00p | Uncrossing Trade |
16:35:19 - 08-May-25 |
| Unknown* | 2,000 | 70.00p | Ordinary |
15:16:23 - 08-May-25 |
| Sell* | 5,000 | 69.50p | Ordinary |
13:14:16 - 08-May-25 |
| Sell* | 5,000 | 70.01p | Ordinary |
13:13:23 - 08-May-25 |
| Sell* | 5,000 | 70.01p | Ordinary |
13:13:23 - 08-May-25 |
| Sell* | 4,418 | 70.10p | Ordinary |
13:11:59 - 08-May-25 |
| Buy* | 2,000 | 72.34p | Ordinary |
12:13:52 - 08-May-25 |
| Sell* | 965 | 70.15p | Ordinary |
11:19:43 - 08-May-25 |
| Buy* | 1,500 | 72.40p | Ordinary |
08:46:20 - 08-May-25 |
| Buy* | 30 | 72.40p | Ordinary |
08:34:10 - 08-May-25 |
| Sell* | 3,000 | 70.00p | Ordinary |
15:03:30 - 07-May-25 |
| Buy* | 5,000 | 70.93p | Ordinary |
14:21:25 - 07-May-25 |
| Buy* | 1,402 | 70.86p | Ordinary |
14:19:07 - 07-May-25 |
| Buy* | 705 | 70.86p | Ordinary |
11:06:40 - 07-May-25 |
| Buy* | 2,851 | 70.00p | Ordinary |
09:02:30 - 07-May-25 |
| Unknown* | 5,000 | 69.50p | OTC Trade |
17:07:54 - 06-May-25 |
| Buy* | 2,888 | 70.00p | Ordinary |
15:29:59 - 06-May-25 |
| Buy* | 175 | 70.00p | Ordinary |
15:13:06 - 06-May-25 |
| Buy* | 2,000 | 69.90p | Ordinary |
14:55:42 - 06-May-25 |
| Buy* | 5,000 | 69.90p | Ordinary |
14:55:34 - 06-May-25 |
| Buy* | 2,000 | 69.86p | Ordinary |
14:54:23 - 06-May-25 |
| Buy* | 2,000 | 69.83p | Ordinary |
14:53:11 - 06-May-25 |
| Buy* | 2,000 | 69.83p | Ordinary |
14:53:08 - 06-May-25 |
| Buy* | 2,000 | 69.83p | Ordinary |
14:53:03 - 06-May-25 |
| Buy* | 8,528 | 70.00p | Ordinary |
14:51:20 - 06-May-25 |
| Buy* | 281 | 69.83p | Ordinary |
13:20:22 - 06-May-25 |
| Buy* | 8,602 | 69.75p | Ordinary |
12:27:21 - 06-May-25 |
| Buy* | 2,000 | 69.22p | Ordinary |
11:47:22 - 06-May-25 |
| Unknown* | 12,000 | 67.30p | Ordinary |
11:35:53 - 06-May-25 |
| Buy* | 1,500 | 68.90p | Ordinary |
11:29:29 - 06-May-25 |
| Buy* | 1,000 | 68.90p | Ordinary |
09:47:32 - 06-May-25 |
| Buy* | 1 | 69.80p | Ordinary |
08:45:12 - 06-May-25 |
| Buy* | 5,000 | 68.70p | Ordinary |
08:44:45 - 06-May-25 |
| Buy* | 1,441 | 68.70p | Ordinary |
08:22:12 - 06-May-25 |
| Buy* | 1,800 | 68.70p | Ordinary |
15:41:00 - 02-May-25 |
| Buy* | 72 | 68.80p | Ordinary |
12:05:56 - 02-May-25 |
| Buy* | 1,001 | 68.72p | Ordinary |
10:11:02 - 02-May-25 |
| Buy* | 1,448 | 68.75p | Ordinary |
09:39:13 - 02-May-25 |
| Buy* | 2,000 | 68.76p | Ordinary |
08:49:27 - 01-May-25 |
| Buy* | 1,447 | 68.80p | Ordinary |
15:27:36 - 30-Apr-25 |
| Buy* | 2,919 | 68.50p | Ordinary |
11:50:53 - 30-Apr-25 |
| Sell* | 1,810 | 65.25p | Ordinary |
11:26:24 - 30-Apr-25 |
| Buy* | 1,076 | 67.75p | Ordinary |
09:49:09 - 30-Apr-25 |
| Buy* | 2,000 | 67.75p | Ordinary |
09:10:00 - 30-Apr-25 |
| Buy* | 36 | 68.50p | Ordinary |
08:32:10 - 30-Apr-25 |
| Buy* | 1,470 | 67.76p | Ordinary |
14:30:54 - 29-Apr-25 |
| Buy* | 138 | 67.76p | Ordinary |
13:46:26 - 29-Apr-25 |
| Buy* | 363 | 67.3736p | Ordinary |
12:33:30 - 29-Apr-25 |
| Buy* | 3,000 | 66.50p | Ordinary |
11:29:24 - 29-Apr-25 |
| Buy* | 2,000 | 65.00p | Ordinary |
10:53:02 - 29-Apr-25 |
| Buy* | 2,000 | 65.00p | Ordinary |
10:52:54 - 29-Apr-25 |
| Buy* | 5,000 | 65.00p | Ordinary |
10:49:04 - 29-Apr-25 |
| Buy* | 5,000 | 64.90p | Ordinary |
10:45:56 - 29-Apr-25 |
| Buy* | 18,741 | 64.00p | Ordinary |
10:44:50 - 29-Apr-25 |
| Buy* | 7,944 | 62.94p | Ordinary |
10:27:36 - 29-Apr-25 |
| Buy* | 1,027 | 62.90p | Ordinary |
10:03:09 - 29-Apr-25 |
| Buy* | 6 | 62.95p | Ordinary |
08:35:09 - 29-Apr-25 |
| Buy* | 80 | 62.95p | Ordinary |
15:45:06 - 28-Apr-25 |
| Buy* | 40 | 62.95p | Ordinary |
15:33:51 - 28-Apr-25 |
| Buy* | 27 | 62.95p | Ordinary |
15:29:41 - 28-Apr-25 |
| Sell* | 5,000 | 62.35p | Ordinary |
15:19:34 - 28-Apr-25 |
| Buy* | 3,939 | 63.34p | Ordinary |
15:14:57 - 28-Apr-25 |
| Buy* | 1,564 | 63.90p | Ordinary |
14:19:23 - 28-Apr-25 |
| Buy* | 33 | 63.34p | Ordinary |
11:57:50 - 28-Apr-25 |
| Buy* | 1,572 | 63.34p | Ordinary |
11:48:36 - 28-Apr-25 |
| Buy* | 5,244 | 63.40p | Ordinary |
11:45:42 - 28-Apr-25 |
| Unknown* | 43,488 | 62.00p | Negotiated Trade |
11:19:56 - 28-Apr-25 |
| Unknown* | 15,444 | 64.75p | Ordinary |
11:11:32 - 28-Apr-25 |
| Buy* | 1,536 | 64.50p | Ordinary |
10:54:43 - 28-Apr-25 |
| Unknown* | 2,499 | 63.50p | Ordinary |
10:26:17 - 28-Apr-25 |
| Sell* | 7,982 | 62.64p | Ordinary |
10:15:54 - 28-Apr-25 |
| Sell* | 29 | 62.25p | Ordinary |
10:15:33 - 28-Apr-25 |
| Buy* | 1,103 | 62.70p | Ordinary |
08:49:27 - 28-Apr-25 |
| Unknown* | 10,000 | 62.66p | Ordinary |
08:32:36 - 28-Apr-25 |
| Buy* | 2,030 | 62.66p | Ordinary |
08:06:47 - 28-Apr-25 |
| Buy* | 3,194 | 62.60p | Ordinary |
15:24:19 - 25-Apr-25 |
| Sell* | 10,000 | 62.00p | Ordinary |
14:46:15 - 25-Apr-25 |
| Unknown* | 10,000 | 62.6745p | Ordinary |
14:42:26 - 25-Apr-25 |
| Sell* | 300 | 62.15p | Ordinary |
14:12:41 - 25-Apr-25 |
| Sell* | 1,000 | 62.15p | Ordinary |
13:49:07 - 25-Apr-25 |
| Buy* | 5,000 | 62.70p | Ordinary |
11:47:36 - 25-Apr-25 |
| Unknown* | 10,000 | 62.75p | Ordinary |
11:43:51 - 25-Apr-25 |
| Sell* | 5,000 | 62.00p | Ordinary |
11:24:40 - 25-Apr-25 |
| Sell* | 10,000 | 62.10p | Ordinary |
11:16:59 - 25-Apr-25 |
| Unknown* | 10,000 | 62.80p | Ordinary |
11:16:29 - 25-Apr-25 |
| Buy* | 5,269 | 62.4011p | Ordinary |
09:51:16 - 25-Apr-25 |
| Buy* | 4,801 | 62.40p | Ordinary |
09:49:19 - 25-Apr-25 |
| Sell* | 4,800 | 61.10p | Ordinary |
09:39:09 - 25-Apr-25 |
| Buy* | 1 | 62.94p | Ordinary |
08:33:11 - 25-Apr-25 |
| Buy* | 1,592 | 62.44p | Ordinary |
10:24:25 - 24-Apr-25 |
| Buy* | 1,948 | 62.50p | Ordinary |
09:46:07 - 24-Apr-25 |
| Buy* | 800 | 62.50p | Ordinary |
09:42:27 - 24-Apr-25 |
| Buy* | 800 | 62.50p | Ordinary |
09:37:45 - 24-Apr-25 |
| Buy* | 120 | 62.98p | Ordinary |
09:35:36 - 24-Apr-25 |
| Buy* | 2,000 | 62.00p | Ordinary |
08:30:29 - 24-Apr-25 |
| Sell* | 10,000 | 60.00p | Ordinary |
08:21:28 - 24-Apr-25 |
| Buy* | 5,000 | 61.00p | Ordinary |
08:17:52 - 24-Apr-25 |
| Buy* | 7,500 | 60.7887p | Ordinary |
08:16:55 - 24-Apr-25 |
| Sell* | 19 | 57.00p | Ordinary |
11:31:15 - 23-Apr-25 |
| Sell* | 2,724 | 56.155p | Ordinary |
10:35:59 - 23-Apr-25 |
| Buy* | 858 | 58.25p | Ordinary |
10:25:59 - 23-Apr-25 |
| Buy* | 858 | 58.25p | Ordinary |
10:19:39 - 23-Apr-25 |
| Buy* | 858 | 58.25p | Ordinary |
10:19:20 - 23-Apr-25 |
| Buy* | 858 | 58.25p | Ordinary |
10:19:03 - 23-Apr-25 |
| Buy* | 1,716 | 58.25p | Ordinary |
10:15:20 - 23-Apr-25 |
| Buy* | 1 | 58.25p | Ordinary |
10:14:57 - 23-Apr-25 |
| Sell* | 2,777 | 56.155p | Ordinary |
08:49:33 - 23-Apr-25 |
| Sell* | 10 | 56.00p | Ordinary |
16:09:28 - 17-Apr-25 |