Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vianet Grp (VNET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 60.00p Negotiated Trade
 16:30:14 - 23-Mar-26
Sell* 2,000 60.50p Ordinary
 15:06:47 - 23-Mar-26
Unknown* 0 63.00p SI Trade
 10:36:23 - 23-Mar-26
Buy* 7 63.00p SI Trade
 10:36:23 - 23-Mar-26
Sell* 11 60.00p SI Trade
 08:53:45 - 23-Mar-26
Buy* 2 65.00p SI Trade
 08:53:45 - 23-Mar-26
Sell* 190 62.00p Ordinary
 08:37:56 - 23-Mar-26
Sell* 3,623 62.55p Ordinary
 08:04:26 - 23-Mar-26
Buy* 80 65.00p Ordinary
 15:38:09 - 20-Mar-26
Buy* 2 65.00p Ordinary
 12:22:58 - 20-Mar-26
Unknown* 0 65.00p SI Trade
 09:33:50 - 20-Mar-26
Unknown* 0 62.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 1 65.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 384 62.51p Ordinary
 09:01:17 - 20-Mar-26
Sell* 6 62.00p Ordinary
 08:50:16 - 20-Mar-26
Buy* 6 65.00p Ordinary
 08:49:41 - 20-Mar-26
Sell* 6 62.00p Ordinary
 08:38:10 - 20-Mar-26
Buy* 6 65.00p Ordinary
 08:37:56 - 20-Mar-26
Sell* 17 62.00p Ordinary
 08:06:59 - 20-Mar-26
Unknown* 46,143 65.00p Ordinary
 15:11:36 - 19-Mar-26
Sell* 5,000 63.15p Ordinary
 15:07:35 - 19-Mar-26
Sell* 5,000 63.15p Ordinary
 15:07:34 - 19-Mar-26
Sell* 5,000 63.15p Ordinary
 15:07:34 - 19-Mar-26
Sell* 3,024 63.15p Ordinary
 11:28:35 - 19-Mar-26
Sell* 5,000 63.00p Ordinary
 10:59:20 - 19-Mar-26
Sell* 2,500 65.00p Ordinary
 10:56:23 - 19-Mar-26
Sell* 5,000 65.15p Ordinary
 10:55:30 - 19-Mar-26
Buy* 523 66.86p Ordinary
 08:08:03 - 19-Mar-26
Unknown* 0 65.00p SI Trade
 13:41:07 - 18-Mar-26
Buy* 1 67.00p SI Trade
 13:41:07 - 18-Mar-26
Sell* 19 65.00p Ordinary
 13:18:25 - 18-Mar-26
Sell* 5,000 65.15p Ordinary
 09:17:22 - 18-Mar-26
Sell* 2,500 65.10p Ordinary
 14:15:12 - 17-Mar-26
Sell* 16 65.00p Ordinary
 08:01:16 - 17-Mar-26
Sell* 7,500 65.10p Ordinary
 09:37:17 - 16-Mar-26
Sell* 147 65.10p Ordinary
 08:25:16 - 16-Mar-26
Sell* 5 65.00p SI Trade
 08:01:26 - 13-Mar-26
Sell* 1,000 65.10p Ordinary
 15:29:08 - 12-Mar-26
Unknown* 10,000 65.98p Ordinary
 13:41:36 - 12-Mar-26
Buy* 17 66.00p SI Trade
 15:58:26 - 11-Mar-26
Sell* 8,500 65.11p Ordinary
 15:58:02 - 11-Mar-26
Buy* 74 66.98p Ordinary
 14:51:35 - 11-Mar-26
Sell* 7,407 65.15p Ordinary
 13:53:57 - 11-Mar-26
Buy* 7,500 66.86p Ordinary
 08:23:59 - 10-Mar-26
Sell* 3,000 65.11p Ordinary
 14:35:11 - 09-Mar-26
Buy* 6 68.00p SI Trade
 13:05:00 - 09-Mar-26
Buy* 8 68.00p SI Trade
 11:06:30 - 09-Mar-26
Buy* 37 68.00p Ordinary
 11:06:30 - 09-Mar-26
Buy* 134 67.00p Ordinary
 10:16:28 - 09-Mar-26
Buy* 29 67.00p SI Trade
 09:15:09 - 09-Mar-26
Buy* 38 67.00p Ordinary
 08:45:21 - 09-Mar-26
Buy* 37 67.00p SI Trade
 08:45:21 - 09-Mar-26
Buy* 37 68.00p Ordinary
 08:35:40 - 09-Mar-26
Buy* 17 68.00p SI Trade
 08:35:40 - 09-Mar-26
Unknown* 75,000 68.00p Negotiated Trade
 16:29:43 - 06-Mar-26
Unknown* 13,458 67.10p Ordinary
 15:34:57 - 06-Mar-26
Sell* 4,163 67.10p Ordinary
 14:03:36 - 06-Mar-26
Sell* 1,363 67.00p Ordinary
 10:37:09 - 06-Mar-26
Sell* 7,500 67.00p Ordinary
 08:35:14 - 06-Mar-26
Unknown* 7,500 67.00p Ordinary
 08:35:14 - 06-Mar-26
Unknown* -7,500 67.00p Ordinary
Correction
 08:35:14 - 06-Mar-26
Sell* 5,000 67.15p Ordinary
 08:08:59 - 06-Mar-26
Sell* 5,000 67.15p Ordinary
 08:08:19 - 06-Mar-26
Buy* 1 70.00p SI Trade
 08:07:40 - 06-Mar-26
Buy* 25 70.00p SI Trade
 08:07:40 - 06-Mar-26
Unknown* 10,000 67.00p Ordinary
 08:07:37 - 06-Mar-26
Buy* 44 70.00p Ordinary
 08:07:13 - 06-Mar-26
Buy* 44 70.00p SI Trade
 08:07:13 - 06-Mar-26
Unknown* 10,000 68.50p Ordinary
 08:06:57 - 06-Mar-26
Buy* 44 70.00p Ordinary
 08:05:19 - 06-Mar-26
Buy* 17 70.00p SI Trade
 08:05:19 - 06-Mar-26
Unknown* 15,000 68.52p Ordinary
 08:05:08 - 06-Mar-26
Buy* 771 70.00p Ordinary
 15:04:31 - 05-Mar-26
Sell* 1,541 68.52p Ordinary
 11:41:21 - 05-Mar-26
Buy* 142 69.98p Ordinary
 08:47:20 - 05-Mar-26
Buy* 2 70.00p Ordinary
 14:51:32 - 04-Mar-26
Unknown* 14,275 70.00p Ordinary
 13:14:29 - 04-Mar-26
Buy* 325 70.00p Ordinary
 12:08:59 - 04-Mar-26
Buy* 1 70.00p Ordinary
 14:05:28 - 03-Mar-26
Sell* 2,000 69.11p Ordinary
 09:44:00 - 03-Mar-26
Unknown* 0 70.00p SI Trade
 09:41:19 - 03-Mar-26
Buy* 6 70.00p SI Trade
 09:41:19 - 03-Mar-26
Sell* 24 69.00p SI Trade
 09:41:19 - 03-Mar-26
Sell* 7,500 69.50p Ordinary
 09:40:55 - 03-Mar-26
Sell* 5,000 70.00p Ordinary
 09:14:33 - 03-Mar-26
Buy* 6 72.00p Ordinary
 08:32:04 - 03-Mar-26
Sell* 1,388 69.11p Ordinary
 16:15:24 - 02-Mar-26
Buy* 1 72.00p SI Trade
 15:58:25 - 02-Mar-26
Buy* 2,000 70.00p Ordinary
 15:58:08 - 02-Mar-26
Buy* 2 70.00p Ordinary
 15:37:06 - 02-Mar-26
Buy* 2 70.00p SI Trade
 15:37:06 - 02-Mar-26
Buy* 5,000 69.75p Ordinary
 15:36:57 - 02-Mar-26
Buy* 5,000 70.00p Ordinary
 15:17:26 - 02-Mar-26
Buy* 2 70.00p SI Trade
 15:11:29 - 02-Mar-26
Buy* 2 70.00p Ordinary
 15:11:29 - 02-Mar-26
Unknown* 15,000 68.85p Ordinary
 15:04:53 - 02-Mar-26
Buy* 3,623 69.00p Ordinary
 14:59:25 - 02-Mar-26
Buy* 2 70.00p Ordinary
 14:59:11 - 02-Mar-26
Buy* 2 70.00p SI Trade
 14:59:11 - 02-Mar-26
Buy* 2,941 68.00p Ordinary
 09:39:34 - 02-Mar-26
Buy* 7,352 68.00p Ordinary
 09:39:01 - 02-Mar-26
Sell* 20 67.05p Ordinary
 08:34:11 - 02-Mar-26
Buy* 2,083 67.55p Ordinary
 14:57:28 - 27-Feb-26
Buy* 2 68.00p Ordinary
 11:20:36 - 27-Feb-26
Buy* 1 68.00p SI Trade
 11:20:36 - 27-Feb-26
Unknown* 0 68.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 2 68.00p Ordinary
 09:23:46 - 27-Feb-26
Unknown* 0 68.00p SI Trade
 09:23:46 - 27-Feb-26
Buy* 1 68.00p SI Trade
 09:23:46 - 27-Feb-26
Buy* 119 68.90p Ordinary
 08:55:37 - 27-Feb-26
Buy* 487 67.55p Ordinary
 15:29:31 - 26-Feb-26
Buy* 174 67.55p Ordinary
 12:28:02 - 26-Feb-26
Buy* 2 68.00p Ordinary
 10:28:54 - 25-Feb-26
Buy* 1 68.00p SI Trade
 10:28:54 - 25-Feb-26
Unknown* 0 68.00p SI Trade
 10:28:54 - 25-Feb-26
Buy* 44 68.00p Ordinary
 09:09:23 - 25-Feb-26
Buy* 4,804 67.55p Ordinary
 14:53:17 - 24-Feb-26
Buy* 2,000 68.00p Ordinary
 09:51:50 - 24-Feb-26
Buy* 3,000 68.00p Ordinary
 08:41:11 - 24-Feb-26
Sell* 29 67.00p Ordinary
 08:01:10 - 24-Feb-26
Buy* 1 68.00p SI Trade
 15:42:27 - 23-Feb-26
Buy* 7 68.00p SI Trade
 15:42:27 - 23-Feb-26
Buy* 5,000 68.00p Ordinary
 15:42:19 - 23-Feb-26
Buy* 29 67.99p Ordinary
 10:07:42 - 23-Feb-26
Buy* 147 67.99p Ordinary
 08:58:15 - 23-Feb-26
Unknown* 10,000 67.99p Ordinary
 16:23:33 - 20-Feb-26
Unknown* 15,000 67.10p Ordinary
 15:57:24 - 20-Feb-26
Buy* 2 68.00p SI Trade
 15:56:55 - 20-Feb-26
Sell* 4,000 67.30p Ordinary
 15:55:42 - 20-Feb-26
Unknown* 15,000 69.10p Ordinary
 08:00:27 - 20-Feb-26
Sell* 3,368 68.00p Ordinary
 15:47:08 - 19-Feb-26
Unknown* 40,000 69.22p Negotiated Trade
 12:36:24 - 19-Feb-26
Sell* 4,500 67.15p Ordinary
 12:22:16 - 19-Feb-26
Buy* 1,444 69.22p Ordinary
 10:16:30 - 19-Feb-26
Sell* 8,480 68.00p Ordinary
 08:31:04 - 19-Feb-26
Unknown* 20,000 68.50p Negotiated Trade
 08:24:28 - 19-Feb-26
Buy* 2 70.00p SI Trade
 15:40:44 - 18-Feb-26
Unknown* 0 67.00p SI Trade
 15:40:44 - 18-Feb-26
Buy* 143 69.50p Ordinary
 14:52:25 - 18-Feb-26
Sell* 2,500 68.00p Ordinary
 14:17:43 - 18-Feb-26
Unknown* 30,000 67.50p Negotiated Trade
 13:36:02 - 18-Feb-26
Unknown* 30,000 67.50p Negotiated Trade
 13:36:02 - 18-Feb-26
Unknown* -30,000 67.50p Correction
Negotiated Trade
 13:36:02 - 18-Feb-26
Buy* 1 69.50p Ordinary
 12:59:20 - 18-Feb-26
Buy* 500 69.40p Ordinary
 09:02:28 - 18-Feb-26
Buy* 7 69.50p Ordinary
 08:32:05 - 17-Feb-26
Buy* 1 69.50p Ordinary
 08:31:08 - 17-Feb-26
Buy* 272 69.50p Ordinary
 08:23:11 - 17-Feb-26
Buy* 4,000 69.50p Ordinary
 15:59:20 - 16-Feb-26
Buy* 5,000 68.00p Ordinary
 15:54:47 - 16-Feb-26
Unknown* 10,000 67.80p Ordinary
 15:54:08 - 16-Feb-26
Sell* 60 67.00p Ordinary
 15:53:31 - 16-Feb-26
Sell* 72 67.00p SI Trade
 15:53:29 - 16-Feb-26
Buy* 2,928 67.88p Ordinary
 15:53:15 - 16-Feb-26
Buy* 13 68.00p SI Trade
 11:16:09 - 16-Feb-26
Buy* 6 67.98p Ordinary
 08:34:04 - 16-Feb-26
Unknown* 2,000 67.00p Ordinary
 08:21:11 - 16-Feb-26
Sell* 20 66.00p SI Trade
 15:46:30 - 13-Feb-26
Sell* 1 66.00p SI Trade
 15:46:30 - 13-Feb-26
Sell* 1 66.00p SI Trade
 15:46:30 - 13-Feb-26
Buy* 595 68.00p Ordinary
 15:01:32 - 13-Feb-26
Buy* 482 67.88p Ordinary
 10:29:05 - 13-Feb-26
Buy* 278 67.90p Ordinary
 11:14:43 - 12-Feb-26
Buy* 17 67.90p Ordinary
 11:14:43 - 12-Feb-26
Buy* 254 67.90p Ordinary
 11:14:43 - 12-Feb-26
Buy* 419 67.90p Ordinary
 11:14:43 - 12-Feb-26
Unknown* 25,000 67.00p Negotiated Trade
 08:15:39 - 12-Feb-26
Buy* 7,500 67.50p Ordinary
 08:04:28 - 12-Feb-26
Buy* 7,407 67.50p Ordinary
 08:03:54 - 12-Feb-26
Unknown* 8,392 67.00p Ordinary
 15:51:34 - 11-Feb-26
Buy* 7,500 67.30p Ordinary
 14:33:08 - 11-Feb-26
Buy* 5,000 67.50p Ordinary
 13:02:19 - 11-Feb-26
Unknown* 2,500 67.00p Ordinary
 08:51:50 - 11-Feb-26
Unknown* 73,509 68.00p Negotiated Trade
 08:25:21 - 11-Feb-26
Unknown* 50,000 65.75p Negotiated Trade
 08:24:19 - 11-Feb-26
Buy* 3,795 65.74p Ordinary
 08:02:09 - 11-Feb-26
Buy* 7 65.95p Ordinary
 16:02:03 - 10-Feb-26
Buy* 1 65.95p Ordinary
 16:01:32 - 10-Feb-26
Sell* 10 65.00p SI Trade
 10:09:52 - 10-Feb-26
Unknown* 20,000 65.50p Negotiated Trade
 10:09:48 - 10-Feb-26
Buy* 1 66.00p SI Trade
 11:23:50 - 09-Feb-26
Buy* 15 66.00p SI Trade
 11:23:50 - 09-Feb-26
Buy* 1,300 65.97p Ordinary
 09:21:08 - 09-Feb-26
Unknown* 15,545 65.90p Ordinary
 16:21:05 - 06-Feb-26
Unknown* 30,000 66.00p Negotiated Trade
 16:14:43 - 06-Feb-26
Unknown* 25,000 66.00p Negotiated Trade
 16:11:51 - 06-Feb-26
Unknown* 0 65.00p SI Trade
 10:59:32 - 06-Feb-26
Sell* 79 65.00p Ordinary
 08:10:31 - 06-Feb-26
Unknown* 15,000 65.50p Ordinary
 16:15:49 - 05-Feb-26
Buy* 3,032 65.95p Ordinary
 11:14:44 - 05-Feb-26
Buy* 3,027 66.10p Ordinary
 10:13:42 - 05-Feb-26
Sell* 3,000 66.10p Ordinary
 08:12:46 - 05-Feb-26
Unknown* 25,000 66.00p Negotiated Trade
 08:11:44 - 05-Feb-26
Unknown* 3,000 68.00p Ordinary
 08:05:02 - 05-Feb-26
Sell* 2,000 68.00p Ordinary
 08:04:07 - 05-Feb-26
Sell* 700 68.10p Ordinary
 08:02:17 - 05-Feb-26
Sell* 700 68.10p Ordinary
 08:02:04 - 05-Feb-26
Buy* 10 73.00p SI Trade
 08:01:36 - 05-Feb-26
Sell* 5,000 70.10p Ordinary
 08:01:15 - 05-Feb-26
Buy* 1,055 72.96p Ordinary
 16:12:26 - 04-Feb-26
FTSE 100 Latest
Value9,894.15
Change-24.18