Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vianet Grp (VNET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 65.00p SI Trade
 09:32:45 - 10-Apr-26
Buy* 2,307 64.75p Ordinary
 11:58:43 - 09-Apr-26
Buy* 2 65.00p SI Trade
 09:33:13 - 09-Apr-26
Buy* 9 65.00p SI Trade
 09:33:13 - 09-Apr-26
Buy* 226 65.00p Ordinary
 15:54:17 - 08-Apr-26
Sell* 460 61.00p Ordinary
 14:11:27 - 08-Apr-26
Buy* 209 64.92p Ordinary
 09:19:05 - 08-Apr-26
Buy* 31 65.00p SI Trade
 08:46:49 - 08-Apr-26
Sell* 7 61.00p SI Trade
 08:46:49 - 08-Apr-26
Sell* 3,230 62.20p Ordinary
 08:46:42 - 08-Apr-26
Sell* 3,239 62.20p Ordinary
 08:05:12 - 08-Apr-26
Sell* 11 62.00p Ordinary
 12:27:36 - 07-Apr-26
Unknown* 5,866 63.50p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 5,855 63.50p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 5,866 63.50p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 5,855 63.50p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -5,866 63.50p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -5,855 63.50p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Sell* 2,520 62.20p Ordinary
 09:41:48 - 07-Apr-26
Buy* 64 65.00p Ordinary
 09:19:15 - 07-Apr-26
Buy* 7 65.00p SI Trade
 09:19:15 - 07-Apr-26
Buy* 3 65.00p SI Trade
 09:19:15 - 07-Apr-26
Buy* 19 65.00p SI Trade
 09:19:15 - 07-Apr-26
Buy* 750 63.75p Ordinary
 09:19:10 - 07-Apr-26
Buy* 500 63.75p Ordinary
 08:02:04 - 07-Apr-26
Sell* 8 60.00p SI Trade
 08:24:30 - 02-Apr-26
Sell* 1 60.00p SI Trade
 08:24:30 - 02-Apr-26
Sell* 5,000 61.61p Ordinary
 08:24:14 - 02-Apr-26
Sell* 10,000 61.50p Ordinary
 16:34:07 - 01-Apr-26
Buy* 2,000 62.00p Ordinary
 14:51:06 - 01-Apr-26
Buy* 5,000 63.00p Ordinary
 14:50:33 - 01-Apr-26
Buy* 34 62.00p SI Trade
 14:49:48 - 01-Apr-26
Buy* 7,500 61.90p Ordinary
 14:48:58 - 01-Apr-26
Buy* 54 62.00p Ordinary
 14:02:33 - 01-Apr-26
Buy* 45 62.00p SI Trade
 14:02:33 - 01-Apr-26
Unknown* 0 60.00p SI Trade
 14:02:33 - 01-Apr-26
Sell* 940 60.00p Ordinary
 10:13:09 - 01-Apr-26
Sell* 4,578 60.20p Ordinary
 10:02:34 - 01-Apr-26
Buy* 100 62.00p Ordinary
 14:00:31 - 31-Mar-26
Unknown* 16,750 60.50p Ordinary
 09:31:16 - 31-Mar-26
Buy* 45 62.00p Ordinary
 08:54:16 - 31-Mar-26
Buy* 9 62.00p SI Trade
 08:54:16 - 31-Mar-26
Buy* 22 62.00p SI Trade
 08:54:16 - 31-Mar-26
Buy* 11 62.00p SI Trade
 08:54:16 - 31-Mar-26
Sell* 1 60.00p SI Trade
 08:54:16 - 31-Mar-26
Buy* 32 62.00p SI Trade
 08:54:16 - 31-Mar-26
Sell* 74 60.00p SI Trade
 08:54:16 - 31-Mar-26
Buy* 43 62.00p SI Trade
 08:54:16 - 31-Mar-26
Buy* 1 62.00p SI Trade
 08:54:16 - 31-Mar-26
Buy* 801 61.90p Ordinary
 13:06:26 - 30-Mar-26
Unknown* 32,500 61.00p Negotiated Trade
 11:28:27 - 30-Mar-26
Unknown* 25,000 61.35p Ordinary
 11:23:46 - 30-Mar-26
Unknown* 30,000 61.00p Ordinary
 11:01:35 - 30-Mar-26
Unknown* 1,279 61.00p Ordinary
 10:33:45 - 30-Mar-26
Buy* 3,000 61.45p Ordinary
 08:33:01 - 30-Mar-26
Unknown* 7,950 61.00p Ordinary
 16:12:17 - 27-Mar-26
Buy* 2,000 61.45p Ordinary
 11:24:36 - 27-Mar-26
Buy* 2,000 61.45p Ordinary
 11:15:05 - 27-Mar-26
Unknown* 700 61.00p Ordinary
 11:00:53 - 27-Mar-26
Buy* 1,627 61.45p Ordinary
 08:54:11 - 27-Mar-26
Buy* 45 62.00p Ordinary
 08:19:39 - 27-Mar-26
Buy* 42 62.00p SI Trade
 08:19:39 - 27-Mar-26
Buy* 20 62.00p SI Trade
 08:19:39 - 27-Mar-26
Buy* 63 62.00p Ordinary
 15:02:46 - 26-Mar-26
Sell* 2 60.00p SI Trade
 15:02:45 - 26-Mar-26
Buy* 2 62.00p SI Trade
 15:02:45 - 26-Mar-26
Unknown* 13,371 61.50p Ordinary
 10:49:43 - 26-Mar-26
Buy* 10,000 61.50p Ordinary
 10:49:28 - 26-Mar-26
Unknown* 16,249 61.50p Ordinary
 08:12:02 - 26-Mar-26
Sell* 10,000 60.50p Ordinary
 16:31:07 - 25-Mar-26
Unknown* 5,000 61.00p Ordinary
 16:14:22 - 25-Mar-26
Buy* 5,000 61.45p Ordinary
 16:14:04 - 25-Mar-26
Buy* 1,712 61.45p Ordinary
 14:22:05 - 25-Mar-26
Buy* 3,239 61.45p Ordinary
 13:36:32 - 25-Mar-26
Buy* 1,616 61.45p Ordinary
 12:19:56 - 25-Mar-26
Buy* 6,641 61.45p Ordinary
 10:55:51 - 25-Mar-26
Unknown* 8,117 61.00p Ordinary
 10:53:38 - 25-Mar-26
Buy* 500 61.45p Ordinary
 09:36:35 - 25-Mar-26
Unknown* 11,383 61.45p Ordinary
 09:32:26 - 25-Mar-26
Buy* 5,000 61.50p Ordinary
 09:06:56 - 25-Mar-26
Buy* 1,619 61.45p Ordinary
 08:39:54 - 25-Mar-26
Buy* 3 61.50p Ordinary
 08:35:07 - 25-Mar-26
Buy* 162 61.45p Ordinary
 08:25:01 - 25-Mar-26
Buy* 377 62.00p Ordinary
 08:02:26 - 25-Mar-26
Buy* 3,230 61.45p Ordinary
 15:52:03 - 24-Mar-26
Buy* 4 62.00p SI Trade
 15:18:09 - 24-Mar-26
Buy* 804 61.50p Ordinary
 14:11:56 - 24-Mar-26
Buy* 642 61.50p Ordinary
 12:50:26 - 24-Mar-26
Buy* 235 61.50p Ordinary
 12:43:46 - 24-Mar-26
Buy* 1,219 61.50p Ordinary
 12:17:56 - 24-Mar-26
Buy* 81 61.50p Ordinary
 10:14:24 - 24-Mar-26
Buy* 38 61.50p Ordinary
 09:06:11 - 24-Mar-26
Buy* 3,500 61.50p Ordinary
 09:03:27 - 24-Mar-26
Buy* 813 61.50p Ordinary
 09:01:04 - 24-Mar-26
Buy* 3,252 61.50p Ordinary
 08:55:57 - 24-Mar-26
Buy* 10,000 61.50p Ordinary
 08:38:01 - 24-Mar-26
Unknown* 25,000 60.00p Negotiated Trade
 16:30:14 - 23-Mar-26
Sell* 2,000 60.50p Ordinary
 15:06:47 - 23-Mar-26
Unknown* 0 63.00p SI Trade
 10:36:23 - 23-Mar-26
Buy* 7 63.00p SI Trade
 10:36:23 - 23-Mar-26
Sell* 11 60.00p SI Trade
 08:53:45 - 23-Mar-26
Buy* 2 65.00p SI Trade
 08:53:45 - 23-Mar-26
Sell* 190 62.00p Ordinary
 08:37:56 - 23-Mar-26
Sell* 3,623 62.55p Ordinary
 08:04:26 - 23-Mar-26
Buy* 80 65.00p Ordinary
 15:38:09 - 20-Mar-26
Buy* 2 65.00p Ordinary
 12:22:58 - 20-Mar-26
Unknown* 0 65.00p SI Trade
 09:33:50 - 20-Mar-26
Unknown* 0 62.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 1 65.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 384 62.51p Ordinary
 09:01:17 - 20-Mar-26
Sell* 6 62.00p Ordinary
 08:50:16 - 20-Mar-26
Buy* 6 65.00p Ordinary
 08:49:41 - 20-Mar-26
Sell* 6 62.00p Ordinary
 08:38:10 - 20-Mar-26
Buy* 6 65.00p Ordinary
 08:37:56 - 20-Mar-26
Sell* 17 62.00p Ordinary
 08:06:59 - 20-Mar-26
Unknown* 46,143 65.00p Ordinary
 15:11:36 - 19-Mar-26
Sell* 5,000 63.15p Ordinary
 15:07:35 - 19-Mar-26
Sell* 5,000 63.15p Ordinary
 15:07:34 - 19-Mar-26
Sell* 5,000 63.15p Ordinary
 15:07:34 - 19-Mar-26
Sell* 3,024 63.15p Ordinary
 11:28:35 - 19-Mar-26
Sell* 5,000 63.00p Ordinary
 10:59:20 - 19-Mar-26
Sell* 2,500 65.00p Ordinary
 10:56:23 - 19-Mar-26
Sell* 5,000 65.15p Ordinary
 10:55:30 - 19-Mar-26
Buy* 523 66.86p Ordinary
 08:08:03 - 19-Mar-26
Unknown* 0 65.00p SI Trade
 13:41:07 - 18-Mar-26
Buy* 1 67.00p SI Trade
 13:41:07 - 18-Mar-26
Sell* 19 65.00p Ordinary
 13:18:25 - 18-Mar-26
Sell* 5,000 65.15p Ordinary
 09:17:22 - 18-Mar-26
Sell* 2,500 65.10p Ordinary
 14:15:12 - 17-Mar-26
Sell* 16 65.00p Ordinary
 08:01:16 - 17-Mar-26
Sell* 7,500 65.10p Ordinary
 09:37:17 - 16-Mar-26
Sell* 147 65.10p Ordinary
 08:25:16 - 16-Mar-26
Sell* 5 65.00p SI Trade
 08:01:26 - 13-Mar-26
Sell* 1,000 65.10p Ordinary
 15:29:08 - 12-Mar-26
Unknown* 10,000 65.98p Ordinary
 13:41:36 - 12-Mar-26
Buy* 17 66.00p SI Trade
 15:58:26 - 11-Mar-26
Sell* 8,500 65.11p Ordinary
 15:58:02 - 11-Mar-26
Buy* 74 66.98p Ordinary
 14:51:35 - 11-Mar-26
Sell* 7,407 65.15p Ordinary
 13:53:57 - 11-Mar-26
Buy* 7,500 66.86p Ordinary
 08:23:59 - 10-Mar-26
Sell* 3,000 65.11p Ordinary
 14:35:11 - 09-Mar-26
Buy* 6 68.00p SI Trade
 13:05:00 - 09-Mar-26
Buy* 8 68.00p SI Trade
 11:06:30 - 09-Mar-26
Buy* 37 68.00p Ordinary
 11:06:30 - 09-Mar-26
Buy* 134 67.00p Ordinary
 10:16:28 - 09-Mar-26
Buy* 29 67.00p SI Trade
 09:15:09 - 09-Mar-26
Buy* 38 67.00p Ordinary
 08:45:21 - 09-Mar-26
Buy* 37 67.00p SI Trade
 08:45:21 - 09-Mar-26
Buy* 37 68.00p Ordinary
 08:35:40 - 09-Mar-26
Buy* 17 68.00p SI Trade
 08:35:40 - 09-Mar-26
Unknown* 75,000 68.00p Negotiated Trade
 16:29:43 - 06-Mar-26
Unknown* 13,458 67.10p Ordinary
 15:34:57 - 06-Mar-26
Sell* 4,163 67.10p Ordinary
 14:03:36 - 06-Mar-26
Sell* 1,363 67.00p Ordinary
 10:37:09 - 06-Mar-26
Sell* 7,500 67.00p Ordinary
 08:35:14 - 06-Mar-26
Unknown* 7,500 67.00p Ordinary
 08:35:14 - 06-Mar-26
Unknown* -7,500 67.00p Ordinary
Correction
 08:35:14 - 06-Mar-26
Sell* 5,000 67.15p Ordinary
 08:08:59 - 06-Mar-26
Sell* 5,000 67.15p Ordinary
 08:08:19 - 06-Mar-26
Buy* 1 70.00p SI Trade
 08:07:40 - 06-Mar-26
Buy* 25 70.00p SI Trade
 08:07:40 - 06-Mar-26
Unknown* 10,000 67.00p Ordinary
 08:07:37 - 06-Mar-26
Buy* 44 70.00p Ordinary
 08:07:13 - 06-Mar-26
Buy* 44 70.00p SI Trade
 08:07:13 - 06-Mar-26
Unknown* 10,000 68.50p Ordinary
 08:06:57 - 06-Mar-26
Buy* 44 70.00p Ordinary
 08:05:19 - 06-Mar-26
Buy* 17 70.00p SI Trade
 08:05:19 - 06-Mar-26
Unknown* 15,000 68.52p Ordinary
 08:05:08 - 06-Mar-26
Buy* 771 70.00p Ordinary
 15:04:31 - 05-Mar-26
Sell* 1,541 68.52p Ordinary
 11:41:21 - 05-Mar-26
Buy* 142 69.98p Ordinary
 08:47:20 - 05-Mar-26
Buy* 2 70.00p Ordinary
 14:51:32 - 04-Mar-26
Unknown* 14,275 70.00p Ordinary
 13:14:29 - 04-Mar-26
Buy* 325 70.00p Ordinary
 12:08:59 - 04-Mar-26
Buy* 1 70.00p Ordinary
 14:05:28 - 03-Mar-26
Sell* 2,000 69.11p Ordinary
 09:44:00 - 03-Mar-26
Unknown* 0 70.00p SI Trade
 09:41:19 - 03-Mar-26
Buy* 6 70.00p SI Trade
 09:41:19 - 03-Mar-26
Sell* 24 69.00p SI Trade
 09:41:19 - 03-Mar-26
Sell* 7,500 69.50p Ordinary
 09:40:55 - 03-Mar-26
Sell* 5,000 70.00p Ordinary
 09:14:33 - 03-Mar-26
Buy* 6 72.00p Ordinary
 08:32:04 - 03-Mar-26
Sell* 1,388 69.11p Ordinary
 16:15:24 - 02-Mar-26
Buy* 1 72.00p SI Trade
 15:58:25 - 02-Mar-26
Buy* 2,000 70.00p Ordinary
 15:58:08 - 02-Mar-26
Buy* 2 70.00p Ordinary
 15:37:06 - 02-Mar-26
Buy* 2 70.00p SI Trade
 15:37:06 - 02-Mar-26
Buy* 5,000 69.75p Ordinary
 15:36:57 - 02-Mar-26
Buy* 5,000 70.00p Ordinary
 15:17:26 - 02-Mar-26
Buy* 2 70.00p SI Trade
 15:11:29 - 02-Mar-26
Buy* 2 70.00p Ordinary
 15:11:29 - 02-Mar-26
Unknown* 15,000 68.85p Ordinary
 15:04:53 - 02-Mar-26
Buy* 3,623 69.00p Ordinary
 14:59:25 - 02-Mar-26
Buy* 2 70.00p Ordinary
 14:59:11 - 02-Mar-26
Buy* 2 70.00p SI Trade
 14:59:11 - 02-Mar-26
Buy* 2,941 68.00p Ordinary
 09:39:34 - 02-Mar-26
Buy* 7,352 68.00p Ordinary
 09:39:01 - 02-Mar-26
Sell* 20 67.05p Ordinary
 08:34:11 - 02-Mar-26
Buy* 2,083 67.55p Ordinary
 14:57:28 - 27-Feb-26
Buy* 2 68.00p Ordinary
 11:20:36 - 27-Feb-26
FTSE 100 Latest
Value10,600.53
Change-2.95