| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 23,000 |
| 27th Mar 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 4,039 |
| 26th Mar 2025 (Wed) | 60.50 | 60.50 | 58.00 | 58.50 | 68,939 |
| 25th Mar 2025 (Tue) | 63.50 | 63.50 | 60.50 | 60.50 | 40,178 |
| 24th Mar 2025 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 2,152 |
| 21st Mar 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 806 |
| 20th Mar 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 1,200 |
| 19th Mar 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 19,391 |
| 18th Mar 2025 (Tue) | 64.50 | 64.50 | 63.50 | 63.50 | 46,363 |
| 17th Mar 2025 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 7,881 |
| 14th Mar 2025 (Fri) | 65.00 | 65.00 | 64.50 | 64.50 | 3,780 |
| 13th Mar 2025 (Thu) | 66.50 | 66.50 | 65.00 | 65.00 | 40,738 |
| 12th Mar 2025 (Wed) | 66.50 | 66.50 | 66.50 | 66.50 | 10,667 |
| 11th Mar 2025 (Tue) | 67.00 | 67.00 | 66.50 | 66.50 | 38,500 |
| 10th Mar 2025 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 3,031 |
| 7th Mar 2025 (Fri) | 67.50 | 67.50 | 67.00 | 67.00 | 12,000 |
| 6th Mar 2025 (Thu) | 69.50 | 69.50 | 67.50 | 67.50 | 32,797 |
| 5th Mar 2025 (Wed) | 70.50 | 70.50 | 69.50 | 69.50 | 36,027 |
| 4th Mar 2025 (Tue) | 75.50 | 75.50 | 70.50 | 70.50 | 38,403 |
| 3rd Mar 2025 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 9,049 |
| 28th Feb 2025 (Fri) | 75.50 | 75.50 | 75.50 | 75.50 | 3,993 |
| 27th Feb 2025 (Thu) | 78.00 | 78.00 | 75.50 | 75.50 | 17,615 |
| 26th Feb 2025 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 41,131 |
| 25th Feb 2025 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 7,350 |
| 24th Feb 2025 (Mon) | 80.00 | 80.00 | 78.00 | 78.00 | 18,153 |
| 21st Feb 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 4,767 |
| 20th Feb 2025 (Thu) | 80.50 | 80.50 | 80.00 | 80.00 | 16,820 |
| 19th Feb 2025 (Wed) | 81.00 | 81.00 | 80.50 | 80.50 | 12,506 |
| 18th Feb 2025 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 11,154 |
| 17th Feb 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 19,666 |
| 14th Feb 2025 (Fri) | 81.50 | 81.50 | 81.00 | 81.00 | 83,554 |
| 13th Feb 2025 (Thu) | 83.50 | 83.50 | 81.50 | 81.50 | 35,174 |
| 12th Feb 2025 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 8,452 |
| 11th Feb 2025 (Tue) | 85.50 | 85.50 | 83.50 | 83.50 | 14,583 |
| 10th Feb 2025 (Mon) | 87.50 | 87.50 | 85.50 | 85.50 | 72,528 |
| 7th Feb 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 12,737 |
| 6th Feb 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 14,975 |
| 5th Feb 2025 (Wed) | 88.50 | 88.50 | 87.50 | 87.50 | 13,977 |
| 4th Feb 2025 (Tue) | 88.50 | 89.00 | 88.50 | 89.00 | 0 |
| 3rd Feb 2025 (Mon) | 89.00 | 89.50 | 88.00 | 88.50 | 73,145 |
| 31st Jan 2025 (Fri) | 89.00 | 89.00 | 88.50 | 89.00 | 79,579 |
| 30th Jan 2025 (Thu) | 91.00 | 91.00 | 82.00 | 89.00 | 270,489 |