| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 61.00 | 61.00 | 59.50 | 59.50 | 39,996 |
| 3rd Dec 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 33,751 |
| 2nd Dec 2025 (Tue) | 61.00 | 62.00 | 61.00 | 62.00 | 80,517 |
| 1st Dec 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 10,449 |
| 28th Nov 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 16,000 |
| 27th Nov 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 3,946 |
| 26th Nov 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 40,764 |
| 25th Nov 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 7,272 |
| 24th Nov 2025 (Mon) | 61.50 | 61.50 | 61.00 | 61.00 | 69,328 |
| 21st Nov 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 14,250 |
| 20th Nov 2025 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 6,437 |
| 19th Nov 2025 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 572 |
| 18th Nov 2025 (Tue) | 62.00 | 62.00 | 61.50 | 61.50 | 15,400 |
| 17th Nov 2025 (Mon) | 60.50 | 61.50 | 60.50 | 61.50 | 64,183 |
| 14th Nov 2025 (Fri) | 62.50 | 62.50 | 60.50 | 60.50 | 44,427 |
| 13th Nov 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 5,293 |
| 12th Nov 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 1,000 |
| 11th Nov 2025 (Tue) | 63.00 | 63.00 | 62.50 | 62.50 | 40,764 |
| 10th Nov 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 56,172 |
| 7th Nov 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 9,967 |
| 6th Nov 2025 (Thu) | 62.50 | 63.00 | 62.50 | 63.00 | 9,010 |
| 5th Nov 2025 (Wed) | 65.25 | 65.25 | 62.50 | 62.50 | 67,424 |
| 4th Nov 2025 (Tue) | 65.25 | 65.25 | 65.25 | 65.25 | 29,608 |
| 3rd Nov 2025 (Mon) | 65.25 | 65.25 | 65.25 | 65.25 | 7,500 |
| 31st Oct 2025 (Fri) | 65.25 | 65.25 | 65.25 | 65.25 | 16,614 |
| 30th Oct 2025 (Thu) | 65.25 | 65.25 | 65.25 | 65.25 | 30,280 |
| 29th Oct 2025 (Wed) | 65.25 | 65.25 | 65.25 | 65.25 | 157,898 |
| 28th Oct 2025 (Tue) | 66.25 | 66.25 | 65.25 | 65.25 | 19,235 |
| 27th Oct 2025 (Mon) | 66.50 | 66.50 | 66.25 | 66.25 | 52,498 |
| 24th Oct 2025 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 7,508 |
| 23rd Oct 2025 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 7,534 |
| 22nd Oct 2025 (Wed) | 66.50 | 66.50 | 66.50 | 66.50 | 33 |
| 21st Oct 2025 (Tue) | 66.50 | 66.50 | 66.50 | 66.50 | 2,000 |
| 20th Oct 2025 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 17th Oct 2025 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 30,051 |
| 16th Oct 2025 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 12,172 |
| 15th Oct 2025 (Wed) | 66.25 | 66.50 | 66.25 | 66.50 | 12,174 |
| 14th Oct 2025 (Tue) | 66.00 | 66.25 | 65.75 | 66.25 | 165,626 |
| 13th Oct 2025 (Mon) | 65.00 | 66.00 | 65.00 | 66.00 | 328,528 |
| 10th Oct 2025 (Fri) | 62.75 | 65.00 | 62.75 | 65.00 | 79,806 |
| 9th Oct 2025 (Thu) | 62.75 | 62.75 | 62.75 | 62.75 | 1,612 |
| 8th Oct 2025 (Wed) | 62.00 | 62.75 | 62.00 | 62.75 | 31,920 |
| 7th Oct 2025 (Tue) | 66.00 | 66.00 | 61.00 | 62.00 | 106,448 |
| 6th Oct 2025 (Mon) | 68.50 | 68.50 | 65.50 | 66.00 | 60,580 |