| Date | Open | High | Low | Close | Volume |
| 1st Oct 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 2,500 |
| 30th Sep 2025 (Tue) | 73.00 | 73.00 | 70.00 | 70.00 | 78,374 |
| 29th Sep 2025 (Mon) | 74.50 | 74.50 | 73.00 | 73.00 | 10,327 |
| 26th Sep 2025 (Fri) | 78.00 | 78.00 | 74.50 | 74.50 | 30,684 |
| 25th Sep 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 17,000 |
| 24th Sep 2025 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 7,062 |
| 23rd Sep 2025 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 22nd Sep 2025 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 9,968 |
| 19th Sep 2025 (Fri) | 78.50 | 78.50 | 78.00 | 78.00 | 13,157 |
| 18th Sep 2025 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 2,946 |
| 17th Sep 2025 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 5,792 |
| 16th Sep 2025 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 1,654 |
| 15th Sep 2025 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 4,215 |
| 12th Sep 2025 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | 2,565 |
| 11th Sep 2025 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 10th Sep 2025 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 22,453 |
| 9th Sep 2025 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 1,122 |
| 8th Sep 2025 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 5th Sep 2025 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | 2,000 |
| 4th Sep 2025 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 10,075 |
| 3rd Sep 2025 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2nd Sep 2025 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 1st Sep 2025 (Mon) | 79.50 | 79.50 | 78.50 | 78.50 | 10,500 |
| 29th Aug 2025 (Fri) | 80.50 | 80.50 | 79.50 | 79.50 | 2,586 |
| 28th Aug 2025 (Thu) | 81.50 | 81.50 | 80.50 | 80.50 | 23,315 |
| 27th Aug 2025 (Wed) | 81.50 | 81.50 | 81.50 | 81.50 | 1,500 |
| 26th Aug 2025 (Tue) | 81.50 | 81.50 | 81.50 | 81.50 | 1,200 |
| 25th Aug 2025 (Mon) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 22nd Aug 2025 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 187 |
| 21st Aug 2025 (Thu) | 83.50 | 83.50 | 81.50 | 81.50 | 17,670 |
| 20th Aug 2025 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 192 |
| 19th Aug 2025 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 2,020 |
| 18th Aug 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 1,073 |
| 15th Aug 2025 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 14th Aug 2025 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 1,145 |
| 13th Aug 2025 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 6,152 |
| 12th Aug 2025 (Tue) | 83.00 | 83.50 | 83.00 | 83.50 | 0 |
| 11th Aug 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 4,845 |
| 8th Aug 2025 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 7th Aug 2025 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 6th Aug 2025 (Wed) | 83.00 | 83.50 | 83.00 | 83.50 | 12,220 |
| 5th Aug 2025 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 2,921 |
| 4th Aug 2025 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 2,087 |