| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 70.50 | 70.50 | 69.00 | 70.50 | 14,597 |
| 2nd Mar 2026 (Mon) | 67.50 | 70.50 | 67.50 | 70.50 | 43,904 |
| 27th Feb 2026 (Fri) | 68.50 | 68.50 | 67.50 | 67.50 | 2,208 |
| 26th Feb 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 667 |
| 25th Feb 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 47 |
| 24th Feb 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 9,833 |
| 23rd Feb 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 5,184 |
| 20th Feb 2026 (Fri) | 68.50 | 68.50 | 67.50 | 67.50 | 44,002 |
| 19th Feb 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 37,792 |
| 18th Feb 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 33,146 |
| 17th Feb 2026 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 280 |
| 16th Feb 2026 (Mon) | 67.00 | 68.50 | 67.00 | 68.50 | 24,079 |
| 13th Feb 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 1,099 |
| 12th Feb 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 40,875 |
| 11th Feb 2026 (Wed) | 65.50 | 67.00 | 65.50 | 67.00 | 32,187 |
| 10th Feb 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 20,018 |
| 9th Feb 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 3,024 |
| 6th Feb 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 70,624 |
| 5th Feb 2026 (Thu) | 71.50 | 71.50 | 65.50 | 65.50 | 84,432 |
| 4th Feb 2026 (Wed) | 67.50 | 72.00 | 67.50 | 72.00 | 24,794 |
| 3rd Feb 2026 (Tue) | 67.00 | 67.50 | 66.00 | 67.50 | 52,690 |
| 2nd Feb 2026 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 10,828 |
| 30th Jan 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 12,272 |
| 29th Jan 2026 (Thu) | 65.50 | 67.00 | 65.50 | 67.00 | 4,896 |
| 28th Jan 2026 (Wed) | 65.00 | 65.50 | 65.00 | 65.50 | 23,895 |
| 27th Jan 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 2,047 |
| 26th Jan 2026 (Mon) | 65.50 | 65.50 | 65.00 | 65.00 | 42,708 |
| 23rd Jan 2026 (Fri) | 67.50 | 67.50 | 65.50 | 65.50 | 31,145 |
| 22nd Jan 2026 (Thu) | 68.00 | 68.00 | 67.50 | 67.50 | 18,818 |
| 21st Jan 2026 (Wed) | 68.00 | 68.50 | 68.00 | 68.00 | 17,912 |
| 20th Jan 2026 (Tue) | 69.00 | 69.00 | 68.00 | 68.00 | 10,838 |
| 19th Jan 2026 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 68 |
| 16th Jan 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 176 |
| 15th Jan 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 3,032 |
| 14th Jan 2026 (Wed) | 71.50 | 71.50 | 69.00 | 69.00 | 26,185 |
| 13th Jan 2026 (Tue) | 68.50 | 71.50 | 68.50 | 71.50 | 63,605 |
| 12th Jan 2026 (Mon) | 69.00 | 69.00 | 68.50 | 68.50 | 25,901 |
| 9th Jan 2026 (Fri) | 72.50 | 72.50 | 68.50 | 69.00 | 37,207 |
| 8th Jan 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 13,001 |
| 7th Jan 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 1,372 |
| 6th Jan 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 426 |
| 5th Jan 2026 (Mon) | 73.00 | 73.00 | 72.00 | 72.50 | 70,935 |