| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 71.50 | 70.00 | 70.00 | 70.00 | 31,016 |
| 7th May 2025 (Wed) | 69.50 | 71.50 | 69.50 | 71.50 | 18,885 |
| 6th May 2025 (Tue) | 67.50 | 69.50 | 67.50 | 69.50 | 63,416 |
| 5th May 2025 (Mon) | 68.70 | 68.70 | 68.70 | 68.70 | 0 |
| 2nd May 2025 (Fri) | 67.00 | 67.50 | 67.00 | 67.50 | 4,321 |
| 1st May 2025 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 2,000 |
| 30th Apr 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 9,325 |
| 29th Apr 2025 (Tue) | 62.50 | 67.00 | 62.50 | 67.00 | 46,689 |
| 28th Apr 2025 (Mon) | 62.50 | 63.50 | 62.50 | 62.50 | 59,872 |
| 25th Apr 2025 (Fri) | 62.00 | 62.50 | 62.00 | 62.50 | 79,365 |
| 24th Apr 2025 (Thu) | 58.50 | 62.00 | 58.50 | 62.00 | 60,745 |
| 23rd Apr 2025 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 10,669 |
| 22nd Apr 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 21st Apr 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 18th Apr 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 17th Apr 2025 (Thu) | 56.50 | 57.50 | 56.50 | 57.50 | 644 |
| 16th Apr 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 15th Apr 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 1,030 |
| 14th Apr 2025 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 4,645 |
| 11th Apr 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 6,250 |
| 10th Apr 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 11,218 |
| 9th Apr 2025 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 1,211 |
| 8th Apr 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 6,639 |
| 7th Apr 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 28,417 |
| 4th Apr 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 6,912 |
| 3rd Apr 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 36,480 |
| 2nd Apr 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 70,994 |
| 1st Apr 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 31st Mar 2025 (Mon) | 58.50 | 58.50 | 57.50 | 58.00 | 245,452 |
| 28th Mar 2025 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 23,000 |
| 27th Mar 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 4,039 |
| 26th Mar 2025 (Wed) | 60.50 | 60.50 | 58.00 | 58.50 | 68,939 |
| 25th Mar 2025 (Tue) | 63.50 | 63.50 | 60.50 | 60.50 | 40,178 |
| 24th Mar 2025 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 2,152 |
| 21st Mar 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 806 |
| 20th Mar 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 1,200 |
| 19th Mar 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 19,391 |
| 18th Mar 2025 (Tue) | 64.50 | 64.50 | 63.50 | 63.50 | 46,363 |
| 17th Mar 2025 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 7,881 |
| 14th Mar 2025 (Fri) | 65.00 | 65.00 | 64.50 | 64.50 | 3,780 |
| 13th Mar 2025 (Thu) | 66.50 | 66.50 | 65.00 | 65.00 | 40,738 |
| 12th Mar 2025 (Wed) | 66.50 | 66.50 | 66.50 | 66.50 | 10,667 |
| 11th Mar 2025 (Tue) | 67.00 | 67.00 | 66.50 | 66.50 | 38,500 |
| 10th Mar 2025 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 3,031 |