| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 63.50 | 63.50 | 61.00 | 61.00 | 30,833 |
| 20th Mar 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 517 |
| 19th Mar 2026 (Thu) | 66.00 | 66.00 | 63.50 | 63.50 | 31,047 |
| 18th Mar 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 5,020 |
| 17th Mar 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 2,516 |
| 16th Mar 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 7,649 |
| 13th Mar 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 5 |
| 12th Mar 2026 (Thu) | 65.50 | 66.00 | 65.50 | 66.00 | 11,000 |
| 11th Mar 2026 (Wed) | 66.00 | 66.00 | 65.50 | 65.50 | 15,998 |
| 10th Mar 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 7,500 |
| 9th Mar 2026 (Mon) | 67.50 | 67.50 | 66.00 | 66.00 | 3,343 |
| 6th Mar 2026 (Fri) | 69.00 | 69.00 | 67.50 | 67.50 | 73,856 |
| 5th Mar 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 2,454 |
| 4th Mar 2026 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 14,602 |
| 3rd Mar 2026 (Tue) | 70.50 | 70.50 | 69.00 | 69.00 | 14,598 |
| 2nd Mar 2026 (Mon) | 67.50 | 70.50 | 67.50 | 70.50 | 43,904 |
| 27th Feb 2026 (Fri) | 68.50 | 68.50 | 67.50 | 67.50 | 2,208 |
| 26th Feb 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 667 |
| 25th Feb 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 47 |
| 24th Feb 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 9,833 |
| 23rd Feb 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 5,184 |
| 20th Feb 2026 (Fri) | 68.50 | 68.50 | 67.50 | 67.50 | 44,002 |
| 19th Feb 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 37,792 |
| 18th Feb 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 33,146 |
| 17th Feb 2026 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 280 |
| 16th Feb 2026 (Mon) | 67.00 | 68.50 | 67.00 | 68.50 | 24,079 |
| 13th Feb 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 1,099 |
| 12th Feb 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 40,875 |
| 11th Feb 2026 (Wed) | 65.50 | 67.00 | 65.50 | 67.00 | 32,187 |
| 10th Feb 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 20,018 |
| 9th Feb 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 3,024 |
| 6th Feb 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 70,624 |
| 5th Feb 2026 (Thu) | 71.50 | 71.50 | 65.50 | 65.50 | 84,432 |
| 4th Feb 2026 (Wed) | 67.50 | 72.00 | 67.50 | 72.00 | 24,794 |
| 3rd Feb 2026 (Tue) | 67.00 | 67.50 | 66.00 | 67.50 | 52,690 |
| 2nd Feb 2026 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 10,828 |
| 30th Jan 2026 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 12,272 |
| 29th Jan 2026 (Thu) | 65.50 | 67.00 | 65.50 | 67.00 | 4,896 |
| 28th Jan 2026 (Wed) | 65.00 | 65.50 | 65.00 | 65.50 | 23,895 |
| 27th Jan 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 2,047 |
| 26th Jan 2026 (Mon) | 65.50 | 65.50 | 65.00 | 65.00 | 42,708 |
| 23rd Jan 2026 (Fri) | 67.50 | 67.50 | 65.50 | 65.50 | 31,145 |