| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 10th Sep 2025 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 22,453 |
| 9th Sep 2025 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 1,122 |
| 8th Sep 2025 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 5th Sep 2025 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | 2,000 |
| 4th Sep 2025 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 10,075 |
| 3rd Sep 2025 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2nd Sep 2025 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 1st Sep 2025 (Mon) | 79.50 | 79.50 | 78.50 | 78.50 | 10,500 |
| 29th Aug 2025 (Fri) | 80.50 | 80.50 | 79.50 | 79.50 | 2,586 |
| 28th Aug 2025 (Thu) | 81.50 | 81.50 | 80.50 | 80.50 | 23,315 |
| 27th Aug 2025 (Wed) | 81.50 | 81.50 | 81.50 | 81.50 | 1,500 |
| 26th Aug 2025 (Tue) | 81.50 | 81.50 | 81.50 | 81.50 | 1,200 |
| 25th Aug 2025 (Mon) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 22nd Aug 2025 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 187 |
| 21st Aug 2025 (Thu) | 83.50 | 83.50 | 81.50 | 81.50 | 17,670 |
| 20th Aug 2025 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 192 |
| 19th Aug 2025 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 2,020 |
| 18th Aug 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 1,073 |
| 15th Aug 2025 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 14th Aug 2025 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 1,145 |
| 13th Aug 2025 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 6,152 |
| 12th Aug 2025 (Tue) | 83.00 | 83.50 | 83.00 | 83.50 | 0 |
| 11th Aug 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 4,845 |
| 8th Aug 2025 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 7th Aug 2025 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 6th Aug 2025 (Wed) | 83.00 | 83.50 | 83.00 | 83.50 | 12,220 |
| 5th Aug 2025 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 2,921 |
| 4th Aug 2025 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 2,087 |
| 1st Aug 2025 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 4,062 |
| 31st Jul 2025 (Thu) | 84.00 | 84.00 | 83.00 | 83.00 | 11,977 |
| 30th Jul 2025 (Wed) | 84.50 | 85.00 | 84.00 | 84.00 | 21,000 |
| 29th Jul 2025 (Tue) | 87.50 | 87.50 | 84.50 | 84.50 | 62,337 |
| 28th Jul 2025 (Mon) | 90.50 | 90.50 | 87.00 | 87.00 | 64,937 |
| 25th Jul 2025 (Fri) | 90.50 | 90.50 | 90.50 | 90.50 | 3,500 |
| 24th Jul 2025 (Thu) | 92.50 | 92.50 | 90.50 | 90.50 | 15,085 |
| 23rd Jul 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 22nd Jul 2025 (Tue) | 95.00 | 95.00 | 92.50 | 92.50 | 13,931 |
| 21st Jul 2025 (Mon) | 96.00 | 96.00 | 95.00 | 95.00 | 26,430 |
| 18th Jul 2025 (Fri) | 95.50 | 96.00 | 95.50 | 96.00 | 14,148 |
| 17th Jul 2025 (Thu) | 95.50 | 95.50 | 95.50 | 95.50 | 4,011 |
| 16th Jul 2025 (Wed) | 95.00 | 96.50 | 95.00 | 95.50 | 41,000 |
| 15th Jul 2025 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 413 |
| 14th Jul 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 3,684 |