| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 26,196 |
| 29th May 2025 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 2,001 |
| 28th May 2025 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 31,076 |
| 27th May 2025 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 4,221 |
| 26th May 2025 (Mon) | 76.70 | 76.70 | 76.70 | 76.70 | 0 |
| 23rd May 2025 (Fri) | 76.00 | 76.50 | 76.00 | 76.50 | 9,502 |
| 22nd May 2025 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 3,213 |
| 21st May 2025 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 17,468 |
| 20th May 2025 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 10,050 |
| 19th May 2025 (Mon) | 75.00 | 76.00 | 75.00 | 76.00 | 35,355 |
| 16th May 2025 (Fri) | 79.00 | 79.00 | 75.00 | 75.00 | 46,899 |
| 15th May 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 187 |
| 14th May 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 3,200 |
| 13th May 2025 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 34,896 |
| 12th May 2025 (Mon) | 76.00 | 79.00 | 76.00 | 79.00 | 37,029 |
| 9th May 2025 (Fri) | 70.50 | 76.00 | 70.50 | 76.00 | 46,277 |
| 8th May 2025 (Thu) | 71.50 | 70.00 | 70.00 | 70.00 | 31,016 |
| 7th May 2025 (Wed) | 69.50 | 71.50 | 69.50 | 71.50 | 18,885 |
| 6th May 2025 (Tue) | 67.50 | 69.50 | 67.50 | 69.50 | 63,416 |
| 5th May 2025 (Mon) | 68.70 | 68.70 | 68.70 | 68.70 | 0 |
| 2nd May 2025 (Fri) | 67.00 | 67.50 | 67.00 | 67.50 | 4,321 |
| 1st May 2025 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 2,000 |
| 30th Apr 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 9,325 |
| 29th Apr 2025 (Tue) | 62.50 | 67.00 | 62.50 | 67.00 | 46,689 |
| 28th Apr 2025 (Mon) | 62.50 | 63.50 | 62.50 | 62.50 | 59,872 |
| 25th Apr 2025 (Fri) | 62.00 | 62.50 | 62.00 | 62.50 | 79,365 |
| 24th Apr 2025 (Thu) | 58.50 | 62.00 | 58.50 | 62.00 | 60,745 |
| 23rd Apr 2025 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 10,669 |
| 22nd Apr 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 21st Apr 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 18th Apr 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 17th Apr 2025 (Thu) | 56.50 | 57.50 | 56.50 | 57.50 | 644 |
| 16th Apr 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 15th Apr 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 1,030 |
| 14th Apr 2025 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 4,645 |
| 11th Apr 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 6,250 |
| 10th Apr 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 11,218 |
| 9th Apr 2025 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 1,211 |
| 8th Apr 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 6,639 |
| 7th Apr 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 28,417 |
| 4th Apr 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 6,912 |
| 3rd Apr 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 36,480 |
| 2nd Apr 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 70,994 |
| 1st Apr 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 31st Mar 2025 (Mon) | 58.50 | 58.50 | 57.50 | 58.00 | 245,452 |