| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 4,062 |
| 31st Jul 2025 (Thu) | 84.00 | 84.00 | 83.00 | 83.00 | 11,977 |
| 30th Jul 2025 (Wed) | 84.50 | 85.00 | 84.00 | 84.00 | 21,000 |
| 29th Jul 2025 (Tue) | 87.50 | 87.50 | 84.50 | 84.50 | 62,337 |
| 28th Jul 2025 (Mon) | 90.50 | 90.50 | 87.00 | 87.00 | 64,937 |
| 25th Jul 2025 (Fri) | 90.50 | 90.50 | 90.50 | 90.50 | 3,500 |
| 24th Jul 2025 (Thu) | 92.50 | 92.50 | 90.50 | 90.50 | 15,085 |
| 23rd Jul 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 22nd Jul 2025 (Tue) | 95.00 | 95.00 | 92.50 | 92.50 | 13,931 |
| 21st Jul 2025 (Mon) | 96.00 | 96.00 | 95.00 | 95.00 | 26,430 |
| 18th Jul 2025 (Fri) | 95.50 | 96.00 | 95.50 | 96.00 | 14,148 |
| 17th Jul 2025 (Thu) | 95.50 | 95.50 | 95.50 | 95.50 | 4,011 |
| 16th Jul 2025 (Wed) | 95.00 | 96.50 | 95.00 | 95.50 | 41,000 |
| 15th Jul 2025 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 413 |
| 14th Jul 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 3,684 |
| 11th Jul 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 34,693 |
| 10th Jul 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 2,028 |
| 9th Jul 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 7,400 |
| 8th Jul 2025 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 21,111 |
| 7th Jul 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 1,102 |
| 4th Jul 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 2,252 |
| 3rd Jul 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 19,601 |
| 2nd Jul 2025 (Wed) | 96.00 | 96.00 | 94.00 | 94.00 | 14,953 |
| 1st Jul 2025 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 19,417 |
| 30th Jun 2025 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 4,856 |
| 27th Jun 2025 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 37,100 |
| 26th Jun 2025 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 389 |
| 25th Jun 2025 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 4,042 |
| 24th Jun 2025 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 4,360 |
| 23rd Jun 2025 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 9,147 |
| 20th Jun 2025 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 6,722 |
| 19th Jun 2025 (Thu) | 94.00 | 95.00 | 94.00 | 95.00 | 46,093 |
| 18th Jun 2025 (Wed) | 90.50 | 94.00 | 90.50 | 94.00 | 33,728 |
| 17th Jun 2025 (Tue) | 90.50 | 90.50 | 90.50 | 90.50 | 150,257 |
| 16th Jun 2025 (Mon) | 84.50 | 90.50 | 84.50 | 90.50 | 91,488 |
| 13th Jun 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 19,826 |
| 12th Jun 2025 (Thu) | 83.50 | 84.50 | 83.50 | 84.50 | 28,697 |
| 11th Jun 2025 (Wed) | 79.50 | 83.50 | 79.50 | 83.50 | 77,056 |
| 10th Jun 2025 (Tue) | 76.00 | 79.50 | 76.00 | 79.50 | 92,212 |
| 9th Jun 2025 (Mon) | 74.00 | 74.50 | 74.00 | 74.50 | 13,498 |
| 6th Jun 2025 (Fri) | 76.50 | 76.50 | 74.00 | 74.00 | 37,742 |
| 5th Jun 2025 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 11,323 |
| 4th Jun 2025 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 5,131 |
| 3rd Jun 2025 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 2,725 |
| 2nd Jun 2025 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 3,000 |