| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 176 |
| 15th Jan 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 3,032 |
| 14th Jan 2026 (Wed) | 71.50 | 71.50 | 69.00 | 69.00 | 26,185 |
| 13th Jan 2026 (Tue) | 68.50 | 71.50 | 68.50 | 71.50 | 63,605 |
| 12th Jan 2026 (Mon) | 69.00 | 69.00 | 68.50 | 68.50 | 25,901 |
| 9th Jan 2026 (Fri) | 72.50 | 72.50 | 68.50 | 69.00 | 37,207 |
| 8th Jan 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 13,001 |
| 7th Jan 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 1,372 |
| 6th Jan 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 426 |
| 5th Jan 2026 (Mon) | 73.00 | 73.00 | 72.00 | 72.50 | 70,935 |
| 2nd Jan 2026 (Fri) | 69.00 | 73.00 | 69.00 | 73.00 | 24,473 |
| 1st Jan 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 31st Dec 2025 (Wed) | 66.50 | 69.00 | 66.50 | 69.00 | 66,861 |
| 30th Dec 2025 (Tue) | 66.50 | 66.50 | 66.50 | 66.50 | 7,500 |
| 29th Dec 2025 (Mon) | 65.50 | 66.50 | 65.50 | 66.50 | 52,492 |
| 26th Dec 2025 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 25th Dec 2025 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 24th Dec 2025 (Wed) | 67.00 | 67.00 | 65.50 | 65.50 | 33,663 |
| 23rd Dec 2025 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 3,372 |
| 22nd Dec 2025 (Mon) | 67.00 | 68.00 | 67.00 | 67.00 | 50,960 |
| 19th Dec 2025 (Fri) | 64.50 | 67.00 | 64.50 | 67.00 | 51,500 |
| 18th Dec 2025 (Thu) | 63.50 | 64.50 | 63.50 | 64.50 | 9,000 |
| 17th Dec 2025 (Wed) | 62.00 | 63.50 | 62.00 | 63.50 | 191,906 |
| 16th Dec 2025 (Tue) | 61.00 | 62.00 | 61.00 | 62.00 | 25,000 |
| 15th Dec 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 25,974 |
| 12th Dec 2025 (Fri) | 60.50 | 61.00 | 60.50 | 61.00 | 49,041 |
| 11th Dec 2025 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 13,127 |
| 10th Dec 2025 (Wed) | 59.50 | 60.50 | 59.50 | 60.50 | 1,035,387 |
| 9th Dec 2025 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 5,436 |
| 8th Dec 2025 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 10,001 |
| 5th Dec 2025 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 84,259 |
| 4th Dec 2025 (Thu) | 61.00 | 61.00 | 59.50 | 59.50 | 39,996 |
| 3rd Dec 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 33,751 |
| 2nd Dec 2025 (Tue) | 61.00 | 62.00 | 61.00 | 62.00 | 80,517 |
| 1st Dec 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 10,449 |
| 28th Nov 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 16,000 |
| 27th Nov 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 3,946 |
| 26th Nov 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 40,764 |
| 25th Nov 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 7,272 |
| 24th Nov 2025 (Mon) | 61.50 | 61.50 | 61.00 | 61.00 | 69,328 |
| 21st Nov 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 14,250 |
| 20th Nov 2025 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 6,437 |
| 19th Nov 2025 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 572 |
| 18th Nov 2025 (Tue) | 62.00 | 62.00 | 61.50 | 61.50 | 15,400 |
| 17th Nov 2025 (Mon) | 60.50 | 61.50 | 60.50 | 61.50 | 64,183 |