Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vianet Grp (VNET) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 66.50 66.50 66.50 66.50 33
21st Oct 2025 (Tue) 66.50 66.50 66.50 66.50 2,000
20th Oct 2025 (Mon) 66.50 66.50 66.50 66.50 0
17th Oct 2025 (Fri) 66.50 66.50 66.50 66.50 30,051
16th Oct 2025 (Thu) 66.50 66.50 66.50 66.50 12,172
15th Oct 2025 (Wed) 66.25 66.50 66.25 66.50 12,174
14th Oct 2025 (Tue) 66.00 66.25 65.75 66.25 165,626
13th Oct 2025 (Mon) 65.00 66.00 65.00 66.00 328,528
10th Oct 2025 (Fri) 62.75 65.00 62.75 65.00 79,806
9th Oct 2025 (Thu) 62.75 62.75 62.75 62.75 1,612
8th Oct 2025 (Wed) 62.00 62.75 62.00 62.75 31,920
7th Oct 2025 (Tue) 66.00 66.00 61.00 62.00 106,448
6th Oct 2025 (Mon) 68.50 68.50 65.50 66.00 60,580
3rd Oct 2025 (Fri) 70.50 70.50 68.50 68.50 37,732
2nd Oct 2025 (Thu) 70.50 70.50 70.50 70.50 17,308
1st Oct 2025 (Wed) 70.00 70.00 70.00 70.00 2,500
30th Sep 2025 (Tue) 73.00 73.00 70.00 70.00 78,374
29th Sep 2025 (Mon) 74.50 74.50 73.00 73.00 10,327
26th Sep 2025 (Fri) 78.00 78.00 74.50 74.50 30,684
25th Sep 2025 (Thu) 78.00 78.00 78.00 78.00 17,000
24th Sep 2025 (Wed) 78.00 78.00 78.00 78.00 7,062
23rd Sep 2025 (Tue) 78.00 78.00 78.00 78.00 0
22nd Sep 2025 (Mon) 78.00 78.00 78.00 78.00 9,968
19th Sep 2025 (Fri) 78.50 78.50 78.00 78.00 13,157
18th Sep 2025 (Thu) 78.50 78.50 78.50 78.50 2,946
17th Sep 2025 (Wed) 78.50 78.50 78.50 78.50 5,792
16th Sep 2025 (Tue) 78.50 78.50 78.50 78.50 1,654
15th Sep 2025 (Mon) 78.50 78.50 78.50 78.50 4,215
12th Sep 2025 (Fri) 78.50 78.50 78.50 78.50 2,565
11th Sep 2025 (Thu) 78.50 78.50 78.50 78.50 0
10th Sep 2025 (Wed) 78.50 78.50 78.50 78.50 22,453
9th Sep 2025 (Tue) 78.50 78.50 78.50 78.50 1,122
8th Sep 2025 (Mon) 78.50 78.50 78.50 78.50 0
5th Sep 2025 (Fri) 78.50 78.50 78.50 78.50 2,000
4th Sep 2025 (Thu) 78.50 78.50 78.50 78.50 10,075
3rd Sep 2025 (Wed) 78.50 78.50 78.50 78.50 0
2nd Sep 2025 (Tue) 78.50 78.50 78.50 78.50 0
1st Sep 2025 (Mon) 79.50 79.50 78.50 78.50 10,500
29th Aug 2025 (Fri) 80.50 80.50 79.50 79.50 2,586
28th Aug 2025 (Thu) 81.50 81.50 80.50 80.50 23,315
27th Aug 2025 (Wed) 81.50 81.50 81.50 81.50 1,500
26th Aug 2025 (Tue) 81.50 81.50 81.50 81.50 1,200
25th Aug 2025 (Mon) 81.50 81.50 81.50 81.50 0
FTSE 100 Latest
Value9,580.26
Change65.26