Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftse250 (VMIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 401 £40.24 Uncrossing Trade
 16:35:06 - 02-Apr-26
Unknown* 0 £40.38 SI Trade
 16:29:40 - 02-Apr-26
Unknown* 0 £40.38 SI Trade
 16:29:34 - 02-Apr-26
Sell* 3,721 £40.3204 Ordinary
 16:28:58 - 02-Apr-26
Buy* 200 £40.355 Automatic Execution
 16:26:20 - 02-Apr-26
Buy* 4 £40.365 SI Trade
 16:23:05 - 02-Apr-26
Unknown* 0 £40.395 SI Trade
 16:22:59 - 02-Apr-26
Unknown* 0 £40.365 SI Trade
 16:22:57 - 02-Apr-26
Buy* 1 £40.43 SI Trade
 16:19:20 - 02-Apr-26
Buy* 1 £40.43 Automatic Execution
 16:18:59 - 02-Apr-26
Unknown* 0 £40.435 SI Trade
 16:17:53 - 02-Apr-26
Unknown* 0 £40.465 SI Trade
 16:17:15 - 02-Apr-26
Buy* 140 £40.425 SI Trade
 16:11:29 - 02-Apr-26
Sell* 14 £40.40 SI Trade
 16:10:58 - 02-Apr-26
Buy* 15 £40.375 SI Trade
 16:09:35 - 02-Apr-26
Buy* 1 £40.385 SI Trade
 16:06:54 - 02-Apr-26
Sell* 1 £40.36 SI Trade
 16:06:30 - 02-Apr-26
Unknown* 0 £40.37 SI Trade
 16:03:34 - 02-Apr-26
Unknown* 0 £40.345 SI Trade
 16:03:23 - 02-Apr-26
Unknown* 0 £40.345 SI Trade
 16:03:19 - 02-Apr-26
Buy* 651 £40.375 Automatic Execution
 16:02:08 - 02-Apr-26
Buy* 15 £40.37 SI Trade
 16:00:35 - 02-Apr-26
Sell* 1 £40.405 SI Trade
 15:59:31 - 02-Apr-26
Sell* 10 £40.425 SI Trade
 15:58:40 - 02-Apr-26
Unknown* 0 £40.445 SI Trade
 15:58:07 - 02-Apr-26
Unknown* 0 £40.445 SI Trade
 15:57:51 - 02-Apr-26
Sell* 2 £40.38 SI Trade
 15:55:09 - 02-Apr-26
Unknown* 0 £40.385 SI Trade
 15:50:27 - 02-Apr-26
Buy* 2 £40.355 SI Trade
 15:50:24 - 02-Apr-26
Buy* 91 £40.40 SI Trade
 15:48:35 - 02-Apr-26
Buy* 1 £40.41 SI Trade
 15:47:28 - 02-Apr-26
Sell* 168 £40.375 Automatic Execution
 15:47:15 - 02-Apr-26
Sell* 1,122 £40.385 Automatic Execution
 15:46:48 - 02-Apr-26
Sell* 2 £40.385 SI Trade
 15:46:42 - 02-Apr-26
Sell* 1,590 £40.40 Automatic Execution
 15:46:34 - 02-Apr-26
Sell* 1,120 £40.405 Automatic Execution
 15:46:34 - 02-Apr-26
Unknown* 0 £40.445 SI Trade
 15:45:44 - 02-Apr-26
Unknown* 0 £40.445 SI Trade
 15:45:18 - 02-Apr-26
Buy* 1 £40.445 SI Trade
 15:44:52 - 02-Apr-26
Unknown* 0 £40.445 SI Trade
 15:44:15 - 02-Apr-26
Buy* 1 £40.40 SI Trade
 15:43:18 - 02-Apr-26
Unknown* 0 £40.445 SI Trade
 15:40:22 - 02-Apr-26
Unknown* 0 £40.205 SI Trade
 15:39:24 - 02-Apr-26
Buy* 544 £40.455 Automatic Execution
 15:36:42 - 02-Apr-26
Buy* 384 £40.455 Automatic Execution
 15:36:42 - 02-Apr-26
Buy* 16 £40.455 Automatic Execution
 15:36:42 - 02-Apr-26
Buy* 200 £40.455 Automatic Execution
 15:36:42 - 02-Apr-26
Buy* 720 £40.45 Automatic Execution
 15:36:42 - 02-Apr-26
Buy* 400 £40.45 Automatic Execution
 15:36:42 - 02-Apr-26
Sell* 15 £40.40 SI Trade
 15:36:41 - 02-Apr-26
Buy* 5 £40.40 Automatic Execution
 15:36:34 - 02-Apr-26
Buy* 74 £40.40 SI Trade
 15:36:33 - 02-Apr-26
Buy* 5 £40.21 SI Trade
 15:35:41 - 02-Apr-26
Sell* 24 £40.16 SI Trade
 15:35:01 - 02-Apr-26
Unknown* 0 £40.13 SI Trade
 15:32:09 - 02-Apr-26
Sell* 3 £40.085 SI Trade
 15:28:43 - 02-Apr-26
Unknown* 0 £40.085 SI Trade
 15:28:35 - 02-Apr-26
Sell* 1 £40.07 SI Trade
 15:26:16 - 02-Apr-26
Buy* 1 £40.105 SI Trade
 15:24:50 - 02-Apr-26
Unknown* 0 £40.10 SI Trade
 15:24:16 - 02-Apr-26
Unknown* 0 £40.09 SI Trade
 15:21:14 - 02-Apr-26
Unknown* 0 £40.085 SI Trade
 15:19:24 - 02-Apr-26
Unknown* 0 £40.02 SI Trade
 15:16:18 - 02-Apr-26
Sell* 4 £40.025 SI Trade
 15:15:45 - 02-Apr-26
Unknown* 0 £40.055 SI Trade
 15:15:23 - 02-Apr-26
Unknown* 0 £40.02 SI Trade
 15:13:22 - 02-Apr-26
Buy* 762 £40.0534 Ordinary
 15:12:56 - 02-Apr-26
Sell* 299 £40.0395 Negotiated Trade
 15:12:56 - 02-Apr-26
Unknown* 0 £40.055 SI Trade
 15:11:02 - 02-Apr-26
Buy* 218 £40.04 Automatic Execution
 15:03:47 - 02-Apr-26
Sell* 100 £40.01 SI Trade
 15:02:33 - 02-Apr-26
Buy* 3 £40.035 SI Trade
 15:02:16 - 02-Apr-26
Unknown* 0 £40.035 SI Trade
 15:02:14 - 02-Apr-26
Unknown* 0 £40.04 SI Trade
 15:01:45 - 02-Apr-26
Buy* 20 £40.045 SI Trade
 14:59:02 - 02-Apr-26
Unknown* 0 £40.04 SI Trade
 14:58:42 - 02-Apr-26
Unknown* 0 £40.01 SI Trade
 14:57:35 - 02-Apr-26
Sell* 16 £39.98 SI Trade
 14:56:05 - 02-Apr-26
Buy* 13 £40.00 SI Trade
 14:54:49 - 02-Apr-26
Unknown* 0 £40.005 SI Trade
 14:53:46 - 02-Apr-26
Unknown* 0 £39.955 SI Trade
 14:52:31 - 02-Apr-26
Buy* 4 £39.98 SI Trade
 14:51:53 - 02-Apr-26
Unknown* 0 £39.965 SI Trade
 14:50:49 - 02-Apr-26
Unknown* 0 £39.975 SI Trade
 14:49:57 - 02-Apr-26
Buy* 5 £39.97 SI Trade
 14:48:46 - 02-Apr-26
Unknown* 0 £39.97 SI Trade
 14:48:42 - 02-Apr-26
Unknown* 0 £39.925 SI Trade
 14:43:00 - 02-Apr-26
Unknown* 0 £39.915 SI Trade
 14:41:32 - 02-Apr-26
Sell* 1 £39.905 SI Trade
 14:39:07 - 02-Apr-26
Buy* 2 £39.94 SI Trade
 14:37:07 - 02-Apr-26
Unknown* 0 £39.945 SI Trade
 14:36:55 - 02-Apr-26
Unknown* 0 £39.945 SI Trade
 14:30:23 - 02-Apr-26
Sell* 2 £39.89 SI Trade
 14:25:42 - 02-Apr-26
Buy* 5 £39.91 SI Trade
 14:24:11 - 02-Apr-26
Buy* 12 £39.915 SI Trade
 14:22:34 - 02-Apr-26
Sell* 37 £39.8838 Negotiated Trade
 14:21:46 - 02-Apr-26
Unknown* 0 £39.90 SI Trade
 14:21:30 - 02-Apr-26
Unknown* 0 £39.91 SI Trade
 14:19:34 - 02-Apr-26
Unknown* 0 £39.885 SI Trade
 14:19:03 - 02-Apr-26
Sell* 9 £39.8887 Negotiated Trade
 14:17:23 - 02-Apr-26
Unknown* 0 £39.905 SI Trade
 14:15:53 - 02-Apr-26
Sell* 52 £39.8738 Negotiated Trade
 14:12:38 - 02-Apr-26
Buy* 1,736 £39.89056 Ordinary
 14:12:37 - 02-Apr-26
Unknown* 0 £39.88 SI Trade
 14:08:17 - 02-Apr-26
Unknown* 0 £39.915 SI Trade
 14:08:04 - 02-Apr-26
Buy* 1 £39.915 SI Trade
 14:08:00 - 02-Apr-26
Sell* 11 £39.88 SI Trade
 14:05:28 - 02-Apr-26
Buy* 5 £39.905 SI Trade
 14:03:57 - 02-Apr-26
Buy* 3 £39.905 SI Trade
 14:03:51 - 02-Apr-26
Buy* 1 £39.91 SI Trade
 14:00:26 - 02-Apr-26
Buy* 1 £39.91 Automatic Execution
 14:00:26 - 02-Apr-26
Unknown* 0 £39.925 SI Trade
 13:59:17 - 02-Apr-26
Buy* 100 £39.921 Ordinary
 13:59:08 - 02-Apr-26
Unknown* 0 £39.95 SI Trade
 13:54:15 - 02-Apr-26
Unknown* 0 £39.95 SI Trade
 13:53:23 - 02-Apr-26
Buy* 2 £39.935 SI Trade
 13:47:22 - 02-Apr-26
Buy* 1 £39.935 SI Trade
 13:47:09 - 02-Apr-26
Buy* 1 £39.93 Automatic Execution
 13:45:01 - 02-Apr-26
Buy* 2 £39.925 SI Trade
 13:44:37 - 02-Apr-26
Buy* 219 £39.925 Automatic Execution
 13:43:41 - 02-Apr-26
Buy* 4,074 £39.925 Automatic Execution
 13:43:41 - 02-Apr-26
Buy* 1,590 £39.925 Automatic Execution
 13:43:41 - 02-Apr-26
Buy* 6 £39.93 SI Trade
 13:40:55 - 02-Apr-26
Buy* 1 £39.925 SI Trade
 13:39:38 - 02-Apr-26
Unknown* 0 £39.925 SI Trade
 13:38:34 - 02-Apr-26
Unknown* 12 £39.925 Negotiated Trade
OTC Trade
 13:37:27 - 02-Apr-26
Buy* 12 £39.925 Automatic Execution
 13:37:27 - 02-Apr-26
Buy* 1 £39.94 SI Trade
 13:34:59 - 02-Apr-26
Unknown* 0 £39.94 SI Trade
 13:34:47 - 02-Apr-26
Unknown* 0 £39.935 SI Trade
 13:31:26 - 02-Apr-26
Unknown* 0 £40.15 SI Trade
 13:30:13 - 02-Apr-26
Buy* 50 £39.925 SI Trade
 13:27:40 - 02-Apr-26
Sell* 386 £39.89 SI Trade
 13:26:54 - 02-Apr-26
Buy* 1 £39.93 SI Trade
 13:25:00 - 02-Apr-26
Buy* 21 £39.925 SI Trade
 13:24:12 - 02-Apr-26
Unknown* 0 £39.895 SI Trade
 13:23:33 - 02-Apr-26
Buy* 640 £39.91 Automatic Execution
 13:22:51 - 02-Apr-26
Buy* 400 £39.91 Automatic Execution
 13:22:51 - 02-Apr-26
Buy* 1 £39.895 SI Trade
 13:21:53 - 02-Apr-26
Buy* 100 £39.895 SI Trade
 13:21:33 - 02-Apr-26
Unknown* 0 £39.88 SI Trade
 13:20:47 - 02-Apr-26
Buy* 104 £39.875 Automatic Execution
 13:17:47 - 02-Apr-26
Unknown* 0 £39.875 SI Trade
 13:14:55 - 02-Apr-26
Buy* 250 £39.86864 Suspected BUY Trade
 13:14:40 - 02-Apr-26
Buy* 1 £39.895 SI Trade
 13:10:23 - 02-Apr-26
Buy* 75 £39.93 SI Trade
 13:03:34 - 02-Apr-26
Buy* 125 £39.93 SI Trade
 13:03:32 - 02-Apr-26
Unknown* 0 £39.93 SI Trade
 13:03:28 - 02-Apr-26
Sell* 2 £39.935 SI Trade
 12:58:57 - 02-Apr-26
Sell* 25 £39.95 Automatic Execution
 12:58:57 - 02-Apr-26
Unknown* 0 £39.99 SI Trade
 12:52:01 - 02-Apr-26
Unknown* 0 £39.985 SI Trade
 12:50:34 - 02-Apr-26
Unknown* 0 £39.96 SI Trade
 12:47:01 - 02-Apr-26
Unknown* 0 £39.975 SI Trade
 12:44:22 - 02-Apr-26
Unknown* 0 £39.98 SI Trade
 12:43:59 - 02-Apr-26
Buy* 12 £39.9908 Ordinary
 12:39:40 - 02-Apr-26
Unknown* 0 £40.00 SI Trade
 12:39:22 - 02-Apr-26
Unknown* 0 £40.005 SI Trade
 12:36:12 - 02-Apr-26
Unknown* 0 £40.01 SI Trade
 12:35:14 - 02-Apr-26
Unknown* 0 £39.975 SI Trade
 12:30:25 - 02-Apr-26
Buy* 4 £40.02 SI Trade
 12:27:01 - 02-Apr-26
Unknown* 0 £40.01 SI Trade
 12:21:08 - 02-Apr-26
Buy* 20 £40.0051 Ordinary
 12:20:57 - 02-Apr-26
Unknown* 0 £40.01 SI Trade
 12:20:42 - 02-Apr-26
Unknown* 0 £40.01 SI Trade
 12:17:42 - 02-Apr-26
Sell* 16 £39.996 Negotiated Trade
 12:14:15 - 02-Apr-26
Buy* 6 £40.02 SI Trade
 12:10:39 - 02-Apr-26
Unknown* 0 £40.02 SI Trade
 12:09:11 - 02-Apr-26
Unknown* 0 £40.02 SI Trade
 12:08:59 - 02-Apr-26
Unknown* 0 £40.005 SI Trade
 12:04:36 - 02-Apr-26
Buy* 7 £40.04 SI Trade
 12:04:11 - 02-Apr-26
Unknown* 0 £40.04 SI Trade
 12:04:11 - 02-Apr-26
Unknown* 0 £40.01 SI Trade
 12:02:41 - 02-Apr-26
Buy* 5 £40.03 SI Trade
 12:01:48 - 02-Apr-26
Buy* 3 £40.03 SI Trade
 12:01:48 - 02-Apr-26
Unknown* 0 £40.02 SI Trade
 11:57:58 - 02-Apr-26
Buy* 2 £40.02 SI Trade
 11:55:56 - 02-Apr-26
Unknown* 0 £40.01 SI Trade
 11:53:25 - 02-Apr-26
Unknown* 0 £39.99 SI Trade
 11:49:31 - 02-Apr-26
Unknown* 0 £40.015 SI Trade
 11:49:19 - 02-Apr-26
Unknown* 0 £40.01 SI Trade
 11:45:12 - 02-Apr-26
Unknown* 0 £40.01 SI Trade
 11:44:50 - 02-Apr-26
Buy* 393 £40.00 Automatic Execution
 11:42:06 - 02-Apr-26
Unknown* 0 £39.995 SI Trade
 11:42:05 - 02-Apr-26
Unknown* 0 £39.965 SI Trade
 11:40:00 - 02-Apr-26
Sell* 12 £39.97 SI Trade
 11:38:54 - 02-Apr-26
Unknown* 0 £39.975 SI Trade
 11:38:48 - 02-Apr-26
Unknown* 0 £40.005 SI Trade
 11:37:13 - 02-Apr-26
Unknown* 0 £39.995 SI Trade
 11:36:17 - 02-Apr-26
Buy* 1 £39.98 SI Trade
 11:34:01 - 02-Apr-26
Unknown* 0 £39.98 SI Trade
 11:32:07 - 02-Apr-26
Unknown* 0 £39.98 SI Trade
 11:31:21 - 02-Apr-26
Unknown* 0 £39.98 SI Trade
 11:29:41 - 02-Apr-26
Buy* 1 £39.975 SI Trade
 11:28:50 - 02-Apr-26
Buy* 82 £39.9813 Suspected BUY Trade
 11:26:51 - 02-Apr-26
Unknown* 0 £39.985 SI Trade
 11:26:37 - 02-Apr-26
Buy* 37 £39.9725 Ordinary
 11:25:13 - 02-Apr-26
Unknown* 0 £39.975 SI Trade
 11:24:53 - 02-Apr-26
Sell* 2 £39.95 SI Trade
 11:24:29 - 02-Apr-26
Buy* 1 £39.97 SI Trade
 11:22:31 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50