| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,930 | £40.45 | Suspected BUY Trade |
16:35:10 - 12-Dec-25 |
| Buy* | 1 | £40.50 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Unknown* | 0 | £40.50 | SI Trade |
16:29:21 - 12-Dec-25 |
| Buy* | 1 | £40.49 | SI Trade |
16:23:11 - 12-Dec-25 |
| Unknown* | 0 | £40.515 | SI Trade |
16:18:02 - 12-Dec-25 |
| Unknown* | 0 | £40.485 | SI Trade |
16:16:18 - 12-Dec-25 |
| Sell* | 152 | £40.49608 | SI Trade |
16:15:17 - 12-Dec-25 |
| Unknown* | 0 | £40.52 | SI Trade |
16:14:30 - 12-Dec-25 |
| Sell* | 732 | £40.50153 | SI Trade |
16:12:24 - 12-Dec-25 |
| Unknown* | 0 | £40.52 | SI Trade |
16:11:03 - 12-Dec-25 |
| Unknown* | 10 | £40.4642 | OTC Trade |
16:08:17 - 12-Dec-25 |
| Sell* | 35 | £40.5079 | Ordinary |
16:07:48 - 12-Dec-25 |
| Unknown* | 0 | £40.525 | SI Trade |
16:06:39 - 12-Dec-25 |
| Unknown* | 0 | £40.53 | SI Trade |
16:03:41 - 12-Dec-25 |
| Unknown* | 0 | £40.50 | SI Trade |
16:03:31 - 12-Dec-25 |
| Unknown* | 0 | £40.505 | SI Trade |
16:02:16 - 12-Dec-25 |
| Unknown* | 0 | £40.535 | SI Trade |
16:01:04 - 12-Dec-25 |
| Unknown* | 0 | £40.515 | SI Trade |
15:57:01 - 12-Dec-25 |
| Unknown* | 0 | £40.54 | SI Trade |
15:55:26 - 12-Dec-25 |
| Unknown* | 0 | £40.55 | SI Trade |
15:53:10 - 12-Dec-25 |
| Buy* | 205 | £40.5458 | Ordinary |
15:51:15 - 12-Dec-25 |
| Unknown* | 0 | £40.53 | SI Trade |
15:50:29 - 12-Dec-25 |
| Unknown* | 0 | £40.525 | SI Trade |
15:49:12 - 12-Dec-25 |
| Buy* | 2 | £40.55 | SI Trade |
15:48:38 - 12-Dec-25 |
| Unknown* | 0 | £40.55 | SI Trade |
15:47:31 - 12-Dec-25 |
| Unknown* | 0 | £40.53 | SI Trade |
15:42:56 - 12-Dec-25 |
| Buy* | 390 | £40.565 | Automatic Execution |
15:39:51 - 12-Dec-25 |
| Unknown* | 0 | £40.565 | SI Trade |
15:39:14 - 12-Dec-25 |
| Unknown* | 0 | £40.575 | SI Trade |
15:34:08 - 12-Dec-25 |
| Unknown* | 0 | £40.575 | SI Trade |
15:31:20 - 12-Dec-25 |
| Unknown* | 0 | £40.575 | SI Trade |
15:29:55 - 12-Dec-25 |
| Unknown* | 0 | £40.585 | SI Trade |
15:29:01 - 12-Dec-25 |
| Unknown* | 0 | £40.60 | SI Trade |
15:27:54 - 12-Dec-25 |
| Unknown* | 0 | £40.60 | SI Trade |
15:27:11 - 12-Dec-25 |
| Unknown* | 0 | £40.605 | SI Trade |
15:23:01 - 12-Dec-25 |
| Unknown* | 0 | £40.60 | SI Trade |
15:21:37 - 12-Dec-25 |
| Unknown* | 0 | £40.61 | SI Trade |
15:20:48 - 12-Dec-25 |
| Buy* | 10,105 | £40.6116 | Ordinary |
15:19:10 - 12-Dec-25 |
| Unknown* | 0 | £40.61 | SI Trade |
15:17:39 - 12-Dec-25 |
| Unknown* | 0 | £40.61 | SI Trade |
15:16:43 - 12-Dec-25 |
| Unknown* | 0 | £40.615 | SI Trade |
15:15:30 - 12-Dec-25 |
| Buy* | 2 | £40.6158 | Ordinary |
15:14:49 - 12-Dec-25 |
| Unknown* | 0 | £40.62 | SI Trade |
15:14:44 - 12-Dec-25 |
| Sell* | 777 | £40.605 | Automatic Execution |
15:12:17 - 12-Dec-25 |
| Unknown* | 0 | £40.64 | SI Trade |
15:10:54 - 12-Dec-25 |
| Buy* | 12 | £40.65 | SI Trade |
15:08:39 - 12-Dec-25 |
| Unknown* | 0 | £40.625 | SI Trade |
15:07:46 - 12-Dec-25 |
| Sell* | 16 | £40.635 | SI Trade |
15:06:05 - 12-Dec-25 |
| Unknown* | 0 | £40.665 | SI Trade |
15:03:27 - 12-Dec-25 |
| Unknown* | 0 | £40.665 | SI Trade |
14:58:35 - 12-Dec-25 |
| Unknown* | 0 | £40.645 | SI Trade |
14:55:59 - 12-Dec-25 |
| Unknown* | 0 | £40.655 | SI Trade |
14:51:50 - 12-Dec-25 |
| Sell* | 4,042 | £40.625 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Unknown* | 0 | £40.65 | SI Trade |
14:49:23 - 12-Dec-25 |
| Unknown* | 3 | £40.64 | Negotiated Trade OTC Trade |
14:47:20 - 12-Dec-25 |
| Buy* | 1,050 | £40.635 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 15 | £40.6258 | Ordinary |
14:40:57 - 12-Dec-25 |
| Unknown* | 0 | £40.635 | SI Trade |
14:40:54 - 12-Dec-25 |
| Buy* | 75 | £40.635 | Automatic Execution |
14:40:19 - 12-Dec-25 |
| Buy* | 75 | £40.635 | Automatic Execution |
14:40:19 - 12-Dec-25 |
| Buy* | 75 | £40.635 | Automatic Execution |
14:40:19 - 12-Dec-25 |
| Buy* | 75 | £40.635 | Automatic Execution |
14:40:19 - 12-Dec-25 |
| Buy* | 75 | £40.635 | Automatic Execution |
14:40:19 - 12-Dec-25 |
| Buy* | 75 | £40.635 | Automatic Execution |
14:40:19 - 12-Dec-25 |
| Buy* | 75 | £40.635 | Automatic Execution |
14:40:19 - 12-Dec-25 |
| Buy* | 75 | £40.635 | Automatic Execution |
14:40:19 - 12-Dec-25 |
| Buy* | 75 | £40.635 | Automatic Execution |
14:40:19 - 12-Dec-25 |
| Buy* | 75 | £40.635 | Automatic Execution |
14:40:19 - 12-Dec-25 |
| Unknown* | 0 | £40.635 | SI Trade |
14:37:36 - 12-Dec-25 |
| Buy* | 1 | £40.63 | SI Trade |
14:36:16 - 12-Dec-25 |
| Buy* | 1,050 | £40.615 | Automatic Execution |
14:30:40 - 12-Dec-25 |
| Buy* | 1,050 | £40.595 | Automatic Execution |
14:28:48 - 12-Dec-25 |
| Unknown* | 0 | £40.595 | SI Trade |
14:27:39 - 12-Dec-25 |
| Sell* | 12 | £40.58 | SI Trade |
14:27:18 - 12-Dec-25 |
| Sell* | 10 | £40.57 | SI Trade |
14:19:08 - 12-Dec-25 |
| Buy* | 60 | £40.565 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Sell* | 2 | £40.563 | Negotiated Trade |
14:13:21 - 12-Dec-25 |
| Buy* | 258 | £40.5777 | Suspected BUY Trade |
14:12:37 - 12-Dec-25 |
| Sell* | 1 | £40.5673 | Negotiated Trade |
14:12:37 - 12-Dec-25 |
| Buy* | 2 | £40.5777 | Suspected BUY Trade |
14:08:32 - 12-Dec-25 |
| Buy* | 6 | £40.59 | SI Trade |
14:05:41 - 12-Dec-25 |
| Buy* | 1 | £40.59 | SI Trade |
14:05:41 - 12-Dec-25 |
| Sell* | 2 | £40.565 | SI Trade |
14:05:41 - 12-Dec-25 |
| Unknown* | 0 | £40.59 | SI Trade |
14:03:10 - 12-Dec-25 |
| Unknown* | 0 | £40.59 | SI Trade |
14:03:10 - 12-Dec-25 |
| Unknown* | 0 | £40.585 | SI Trade |
14:00:51 - 12-Dec-25 |
| Buy* | 41 | £40.5827 | Ordinary |
14:00:46 - 12-Dec-25 |
| Buy* | 3 | £40.5813 | Suspected BUY Trade |
14:00:21 - 12-Dec-25 |
| Unknown* | 0 | £40.595 | SI Trade |
13:56:37 - 12-Dec-25 |
| Buy* | 2 | £40.605 | SI Trade |
13:52:23 - 12-Dec-25 |
| Unknown* | 0 | £40.605 | SI Trade |
13:50:59 - 12-Dec-25 |
| Unknown* | 0 | £40.62 | SI Trade |
13:49:45 - 12-Dec-25 |
| Sell* | 68 | £40.59625 | Negotiated Trade |
13:49:30 - 12-Dec-25 |
| Sell* | 1 | £40.595 | SI Trade |
13:47:07 - 12-Dec-25 |
| Unknown* | 0 | £40.60 | SI Trade |
13:46:45 - 12-Dec-25 |
| Unknown* | 0 | £40.63 | SI Trade |
13:44:12 - 12-Dec-25 |
| Sell* | 12 | £40.62 | Automatic Execution |
13:43:02 - 12-Dec-25 |
| Sell* | 1 | £40.62 | SI Trade |
13:40:46 - 12-Dec-25 |
| Unknown* | 0 | £40.645 | SI Trade |
13:32:26 - 12-Dec-25 |
| Buy* | 1 | £40.63 | SI Trade |
13:16:25 - 12-Dec-25 |
| Unknown* | 0 | £40.625 | SI Trade |
13:12:48 - 12-Dec-25 |
| Buy* | 3 | £40.62 | SI Trade |
13:10:20 - 12-Dec-25 |
| Unknown* | 0 | £40.615 | SI Trade |
13:08:00 - 12-Dec-25 |
| Unknown* | 0 | £40.61 | SI Trade |
13:06:31 - 12-Dec-25 |
| Unknown* | 0 | £40.61 | SI Trade |
13:06:24 - 12-Dec-25 |
| Buy* | 2 | £40.61 | SI Trade |
13:06:24 - 12-Dec-25 |
| Unknown* | 0 | £40.61 | SI Trade |
13:03:06 - 12-Dec-25 |
| Unknown* | 0 | £40.605 | SI Trade |
13:00:14 - 12-Dec-25 |
| Buy* | 2 | £40.60 | SI Trade |
12:56:22 - 12-Dec-25 |
| Unknown* | 0 | £40.605 | SI Trade |
12:53:00 - 12-Dec-25 |
| Unknown* | 0 | £40.605 | SI Trade |
12:52:30 - 12-Dec-25 |
| Buy* | 4 | £40.605 | SI Trade |
12:44:37 - 12-Dec-25 |
| Unknown* | 0 | £40.605 | SI Trade |
12:44:37 - 12-Dec-25 |
| Unknown* | 0 | £40.60 | SI Trade |
12:42:14 - 12-Dec-25 |
| Buy* | 4 | £40.595 | SI Trade |
12:38:46 - 12-Dec-25 |
| Unknown* | 0 | £40.595 | SI Trade |
12:37:15 - 12-Dec-25 |
| Buy* | 2 | £40.595 | Automatic Execution |
12:36:27 - 12-Dec-25 |
| Sell* | 10 | £40.575 | Automatic Execution |
12:36:27 - 12-Dec-25 |
| Buy* | 2 | £40.595 | SI Trade |
12:31:55 - 12-Dec-25 |
| Unknown* | 0 | £40.595 | SI Trade |
12:27:32 - 12-Dec-25 |
| Unknown* | 0 | £40.595 | SI Trade |
12:23:40 - 12-Dec-25 |
| Unknown* | 0 | £40.60 | SI Trade |
12:21:53 - 12-Dec-25 |
| Unknown* | 0 | £40.60 | SI Trade |
12:21:04 - 12-Dec-25 |
| Unknown* | 0 | £40.60 | SI Trade |
12:21:04 - 12-Dec-25 |
| Unknown* | 0 | £40.60 | SI Trade |
12:21:04 - 12-Dec-25 |
| Unknown* | 0 | £40.60 | SI Trade |
12:21:04 - 12-Dec-25 |
| Unknown* | 0 | £40.60 | SI Trade |
12:21:04 - 12-Dec-25 |
| Unknown* | 0 | £40.60 | SI Trade |
12:21:04 - 12-Dec-25 |
| Unknown* | 0 | £40.60 | SI Trade |
12:21:04 - 12-Dec-25 |
| Unknown* | 0 | £40.60 | SI Trade |
12:21:04 - 12-Dec-25 |
| Unknown* | 0 | £40.60 | SI Trade |
12:21:04 - 12-Dec-25 |
| Unknown* | 0 | £40.60 | SI Trade |
12:21:04 - 12-Dec-25 |
| Unknown* | 0 | £40.60 | SI Trade |
12:21:04 - 12-Dec-25 |
| Buy* | 1 | £40.60 | SI Trade |
12:19:27 - 12-Dec-25 |
| Unknown* | 0 | £40.60 | SI Trade |
12:19:27 - 12-Dec-25 |
| Unknown* | 0 | £40.60 | SI Trade |
12:17:46 - 12-Dec-25 |
| Buy* | 1 | £40.61 | SI Trade |
12:12:23 - 12-Dec-25 |
| Buy* | 13 | £40.61 | SI Trade |
12:12:16 - 12-Dec-25 |
| Unknown* | 0 | £40.595 | SI Trade |
12:11:49 - 12-Dec-25 |
| Buy* | 11 | £40.615 | SI Trade |
12:08:34 - 12-Dec-25 |
| Unknown* | 0 | £40.645 | SI Trade |
12:02:37 - 12-Dec-25 |
| Buy* | 4 | £40.655 | SI Trade |
12:01:27 - 12-Dec-25 |
| Unknown* | 0 | £40.67 | SI Trade |
11:54:04 - 12-Dec-25 |
| Unknown* | 0 | £40.67 | SI Trade |
11:54:01 - 12-Dec-25 |
| Unknown* | 0 | £40.67 | SI Trade |
11:54:01 - 12-Dec-25 |
| Unknown* | 0 | £40.685 | SI Trade |
11:47:45 - 12-Dec-25 |
| Sell* | 20 | £40.665 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Sell* | 50 | £40.67 | SI Trade |
11:46:40 - 12-Dec-25 |
| Unknown* | 0 | £40.695 | SI Trade |
11:44:20 - 12-Dec-25 |
| Unknown* | 0 | £40.685 | SI Trade |
11:38:53 - 12-Dec-25 |
| Unknown* | 0 | £40.705 | SI Trade |
11:35:24 - 12-Dec-25 |
| Buy* | 1 | £40.705 | SI Trade |
11:35:24 - 12-Dec-25 |
| Unknown* | 0 | £40.705 | SI Trade |
11:33:05 - 12-Dec-25 |
| Unknown* | 0 | £40.71 | SI Trade |
11:24:15 - 12-Dec-25 |
| Sell* | 2 | £40.695 | SI Trade |
11:20:48 - 12-Dec-25 |
| Unknown* | 0 | £40.715 | SI Trade |
11:20:00 - 12-Dec-25 |
| Sell* | 12 | £40.685 | SI Trade |
11:16:02 - 12-Dec-25 |
| Buy* | 50 | £40.70 | SI Trade |
11:14:27 - 12-Dec-25 |
| Unknown* | 0 | £40.695 | SI Trade |
11:12:18 - 12-Dec-25 |
| Unknown* | 0 | £40.695 | SI Trade |
11:11:42 - 12-Dec-25 |
| Unknown* | 0 | £40.67 | SI Trade |
11:09:26 - 12-Dec-25 |
| Unknown* | 0 | £40.67 | SI Trade |
11:08:21 - 12-Dec-25 |
| Unknown* | 0 | £40.69 | SI Trade |
11:06:46 - 12-Dec-25 |
| Unknown* | 0 | £40.66029 | SI Trade Currency Conversion |
11:02:23 - 12-Dec-25 |
| Buy* | 1 | £40.675 | SI Trade |
10:59:13 - 12-Dec-25 |
| Unknown* | 0 | £40.67 | SI Trade |
10:55:57 - 12-Dec-25 |
| Buy* | 24 | £40.67 | SI Trade |
10:52:45 - 12-Dec-25 |
| Buy* | 3 | £40.66 | SI Trade |
10:50:01 - 12-Dec-25 |
| Sell* | 64 | £40.636 | Negotiated Trade |
10:49:07 - 12-Dec-25 |
| Unknown* | 0 | £40.63 | SI Trade |
10:46:00 - 12-Dec-25 |
| Buy* | 2 | £40.64 | SI Trade |
10:44:23 - 12-Dec-25 |
| Unknown* | 0 | £40.635 | SI Trade |
10:40:40 - 12-Dec-25 |
| Buy* | 4 | £40.63 | SI Trade |
10:38:43 - 12-Dec-25 |
| Unknown* | 0 | £40.63 | SI Trade |
10:38:31 - 12-Dec-25 |
| Unknown* | 0 | £40.63 | SI Trade |
10:37:04 - 12-Dec-25 |
| Sell* | 8 | £40.615 | SI Trade |
10:34:07 - 12-Dec-25 |
| Buy* | 8 | £40.632 | Suspected BUY Trade |
10:31:11 - 12-Dec-25 |
| Sell* | 173 | £40.615 | Automatic Execution |
10:31:04 - 12-Dec-25 |
| Sell* | 1,577 | £40.62 | Automatic Execution |
10:31:04 - 12-Dec-25 |
| Buy* | 29 | £40.645 | SI Trade |
10:27:58 - 12-Dec-25 |
| Unknown* | 0 | £40.655 | SI Trade |
10:25:47 - 12-Dec-25 |
| Buy* | 2 | £40.6478 | Suspected BUY Trade |
10:23:14 - 12-Dec-25 |
| Buy* | 1 | £40.655 | SI Trade |
10:22:34 - 12-Dec-25 |
| Sell* | 215 | £40.643 | Negotiated Trade |
10:19:48 - 12-Dec-25 |
| Sell* | 92 | £40.648 | Negotiated Trade |
10:18:11 - 12-Dec-25 |
| Buy* | 183 | £40.662 | Suspected BUY Trade |
10:18:10 - 12-Dec-25 |
| Buy* | 1 | £40.665 | SI Trade |
10:18:07 - 12-Dec-25 |
| Unknown* | 0 | £40.665 | SI Trade |
10:17:38 - 12-Dec-25 |
| Buy* | 14 | £40.662 | Suspected BUY Trade |
10:17:04 - 12-Dec-25 |
| Unknown* | 0 | £40.66 | SI Trade |
10:07:55 - 12-Dec-25 |
| Unknown* | 0 | £40.65 | SI Trade |
10:04:01 - 12-Dec-25 |
| Unknown* | 0 | £40.645 | SI Trade |
10:02:28 - 12-Dec-25 |
| Unknown* | 0 | £40.64 | SI Trade |
09:59:31 - 12-Dec-25 |
| Unknown* | 0 | £40.62 | SI Trade |
09:48:12 - 12-Dec-25 |
| Unknown* | 6 | £40.60 | OTC Trade |
09:46:35 - 12-Dec-25 |
| Sell* | 6 | £40.60 | SI Trade |
09:46:35 - 12-Dec-25 |
| Buy* | 709 | £40.62 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 216 | £40.615 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Unknown* | 0 | £40.62 | SI Trade |
09:45:42 - 12-Dec-25 |
| Buy* | 122 | £40.617 | Suspected BUY Trade |
09:43:01 - 12-Dec-25 |