| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £35.005 | SI Trade |
09:10:14 - 03-Apr-25 |
| Sell* | 50 | £35.015 | Automatic Execution |
09:10:00 - 03-Apr-25 |
| Sell* | 100 | £35.015 | Automatic Execution |
09:10:00 - 03-Apr-25 |
| Sell* | 150 | £35.015 | Automatic Execution |
09:10:00 - 03-Apr-25 |
| Sell* | 250 | £35.015 | Automatic Execution |
09:10:00 - 03-Apr-25 |
| Sell* | 250 | £35.015 | Automatic Execution |
09:10:00 - 03-Apr-25 |
| Sell* | 100 | £35.015 | Automatic Execution |
09:10:00 - 03-Apr-25 |
| Unknown* | 0 | £35.04 | SI Trade |
09:09:59 - 03-Apr-25 |
| Buy* | 28 | £35.04 | SI Trade |
09:09:59 - 03-Apr-25 |
| Sell* | 50 | £35.02 | Automatic Execution |
09:09:37 - 03-Apr-25 |
| Sell* | 484 | £35.02 | Automatic Execution |
09:09:37 - 03-Apr-25 |
| Sell* | 566 | £35.02 | Automatic Execution |
09:09:37 - 03-Apr-25 |
| Unknown* | 0 | £35.05 | SI Trade |
09:09:01 - 03-Apr-25 |
| Unknown* | 0 | £35.045 | SI Trade |
09:08:10 - 03-Apr-25 |
| Buy* | 3 | £35.03 | SI Trade |
09:05:42 - 03-Apr-25 |
| Buy* | 18 | £35.03 | Automatic Execution |
09:05:21 - 03-Apr-25 |
| Buy* | 200 | £35.03 | Automatic Execution |
09:05:21 - 03-Apr-25 |
| Buy* | 250 | £35.03 | Automatic Execution |
09:05:21 - 03-Apr-25 |
| Buy* | 50 | £35.03 | Automatic Execution |
09:05:21 - 03-Apr-25 |
| Unknown* | 0 | £35.03 | SI Trade |
09:05:18 - 03-Apr-25 |
| Buy* | 27 | £35.025 | SI Trade |
09:04:32 - 03-Apr-25 |
| Buy* | 1 | £35.025 | SI Trade |
09:04:32 - 03-Apr-25 |
| Buy* | 50 | £35.015 | Automatic Execution |
09:03:43 - 03-Apr-25 |
| Buy* | 150 | £35.015 | Automatic Execution |
09:03:43 - 03-Apr-25 |
| Buy* | 100 | £35.015 | Automatic Execution |
09:03:43 - 03-Apr-25 |
| Buy* | 50 | £35.015 | Automatic Execution |
09:03:43 - 03-Apr-25 |
| Buy* | 16 | £35.015 | Automatic Execution |
09:03:42 - 03-Apr-25 |
| Buy* | 100 | £35.015 | Automatic Execution |
09:03:42 - 03-Apr-25 |
| Buy* | 450 | £35.015 | Automatic Execution |
09:03:42 - 03-Apr-25 |
| Buy* | 566 | £35.01 | Automatic Execution |
09:03:37 - 03-Apr-25 |
| Buy* | 1 | £35.005 | SI Trade |
09:01:18 - 03-Apr-25 |
| Buy* | 284 | £35.0389 | Ordinary |
09:00:35 - 03-Apr-25 |
| Sell* | 548 | £34.985 | Automatic Execution |
09:00:32 - 03-Apr-25 |
| Sell* | 150 | £34.985 | Automatic Execution |
09:00:32 - 03-Apr-25 |
| Sell* | 266 | £34.99 | Automatic Execution |
09:00:31 - 03-Apr-25 |
| Sell* | 300 | £34.99 | Automatic Execution |
09:00:31 - 03-Apr-25 |
| Unknown* | 0 | £35.135 | SI Trade |
09:00:05 - 03-Apr-25 |
| Unknown* | 0 | £35.095 | SI Trade |
09:00:00 - 03-Apr-25 |
| Unknown* | 0 | £35.03 | SI Trade |
08:59:18 - 03-Apr-25 |
| Unknown* | 0 | £35.025 | SI Trade |
08:58:35 - 03-Apr-25 |
| Unknown* | 0 | £35.02 | SI Trade |
08:58:08 - 03-Apr-25 |
| Buy* | 66 | £35.02 | Automatic Execution |
08:58:08 - 03-Apr-25 |
| Buy* | 50 | £35.02 | Automatic Execution |
08:58:08 - 03-Apr-25 |
| Buy* | 100 | £35.02 | Automatic Execution |
08:58:08 - 03-Apr-25 |
| Buy* | 350 | £35.02 | Automatic Execution |
08:58:08 - 03-Apr-25 |
| Buy* | 1 | £35.02 | SI Trade |
08:57:47 - 03-Apr-25 |
| Buy* | 8 | £35.015 | SI Trade |
08:57:29 - 03-Apr-25 |
| Buy* | 566 | £35.005 | Automatic Execution |
08:57:11 - 03-Apr-25 |
| Buy* | 1 | £35.01 | SI Trade |
08:56:26 - 03-Apr-25 |
| Buy* | 10 | £35.0133 | Ordinary |
08:55:33 - 03-Apr-25 |
| Buy* | 3 | £35.00 | SI Trade |
08:54:17 - 03-Apr-25 |
| Sell* | 7 | £34.985 | SI Trade |
08:54:12 - 03-Apr-25 |
| Buy* | 4 | £35.015 | SI Trade |
08:53:23 - 03-Apr-25 |
| Unknown* | 0 | £35.015 | SI Trade |
08:53:07 - 03-Apr-25 |
| Unknown* | 0 | £35.03 | SI Trade |
08:51:34 - 03-Apr-25 |
| Buy* | 3 | £35.04 | SI Trade |
08:51:19 - 03-Apr-25 |
| Sell* | 50 | £35.02 | Automatic Execution |
08:49:50 - 03-Apr-25 |
| Sell* | 50 | £35.02 | Automatic Execution |
08:49:50 - 03-Apr-25 |
| Sell* | 100 | £35.02 | Automatic Execution |
08:49:50 - 03-Apr-25 |
| Sell* | 100 | £35.02 | Automatic Execution |
08:49:50 - 03-Apr-25 |
| Sell* | 100 | £35.02 | Automatic Execution |
08:49:50 - 03-Apr-25 |
| Sell* | 100 | £35.02 | Automatic Execution |
08:49:50 - 03-Apr-25 |
| Sell* | 50 | £35.02 | Automatic Execution |
08:49:50 - 03-Apr-25 |
| Sell* | 50 | £35.02 | Automatic Execution |
08:49:50 - 03-Apr-25 |
| Sell* | 100 | £35.02 | Automatic Execution |
08:49:50 - 03-Apr-25 |
| Sell* | 100 | £35.02 | Automatic Execution |
08:49:50 - 03-Apr-25 |
| Sell* | 1 | £35.02 | SI Trade |
08:48:29 - 03-Apr-25 |
| Sell* | 28 | £35.02 | SI Trade |
08:48:29 - 03-Apr-25 |
| Sell* | 10 | £35.02 | SI Trade |
08:47:45 - 03-Apr-25 |
| Unknown* | 0 | £35.045 | SI Trade |
08:47:22 - 03-Apr-25 |
| Unknown* | 0 | £35.045 | SI Trade |
08:46:44 - 03-Apr-25 |
| Unknown* | 0 | £35.04 | SI Trade |
08:46:25 - 03-Apr-25 |
| Unknown* | 0 | £35.06 | SI Trade |
08:45:43 - 03-Apr-25 |
| Sell* | 50 | £34.995 | Automatic Execution |
08:44:12 - 03-Apr-25 |
| Sell* | 150 | £34.995 | Automatic Execution |
08:44:12 - 03-Apr-25 |
| Unknown* | 0 | £34.995 | SI Trade |
08:42:00 - 03-Apr-25 |
| Unknown* | 0 | £35.02 | SI Trade |
08:42:00 - 03-Apr-25 |
| Unknown* | 0 | £35.02 | SI Trade |
08:41:47 - 03-Apr-25 |
| Buy* | 116 | £35.01 | Automatic Execution |
08:41:07 - 03-Apr-25 |
| Buy* | 450 | £35.01 | Automatic Execution |
08:41:07 - 03-Apr-25 |
| Unknown* | 0 | £35.015 | SI Trade |
08:41:05 - 03-Apr-25 |
| Unknown* | 0 | £35.005 | SI Trade |
08:40:53 - 03-Apr-25 |
| Buy* | 566 | £34.995 | Automatic Execution |
08:40:25 - 03-Apr-25 |
| Unknown* | 0 | £35.00 | SI Trade |
08:39:55 - 03-Apr-25 |
| Sell* | 120 | £34.98 | Automatic Execution |
08:39:24 - 03-Apr-25 |
| Unknown* | 0 | £35.01 | SI Trade |
08:38:59 - 03-Apr-25 |
| Unknown* | 0 | £35.045 | SI Trade |
08:38:28 - 03-Apr-25 |
| Buy* | 120 | £35.03 | Automatic Execution |
08:36:51 - 03-Apr-25 |
| Buy* | 8 | £35.055 | SI Trade |
08:35:40 - 03-Apr-25 |
| Buy* | 62 | £35.055 | SI Trade |
08:35:31 - 03-Apr-25 |
| Buy* | 75 | £35.055 | Automatic Execution |
08:35:31 - 03-Apr-25 |
| Unknown* | 0 | £35.055 | SI Trade |
08:33:57 - 03-Apr-25 |
| Buy* | 3 | £35.05 | SI Trade |
08:33:48 - 03-Apr-25 |
| Unknown* | 0 | £35.06 | SI Trade |
08:32:39 - 03-Apr-25 |
| Unknown* | 0 | £35.06 | SI Trade |
08:32:25 - 03-Apr-25 |
| Sell* | 150 | £35.045 | Automatic Execution |
08:31:21 - 03-Apr-25 |
| Sell* | 400 | £35.045 | Automatic Execution |
08:31:21 - 03-Apr-25 |
| Sell* | 50 | £35.045 | Automatic Execution |
08:31:21 - 03-Apr-25 |
| Sell* | 50 | £35.045 | Automatic Execution |
08:31:09 - 03-Apr-25 |
| Sell* | 50 | £35.045 | Automatic Execution |
08:31:09 - 03-Apr-25 |
| Sell* | 50 | £35.045 | Automatic Execution |
08:31:09 - 03-Apr-25 |
| Sell* | 50 | £35.045 | Automatic Execution |
08:31:09 - 03-Apr-25 |
| Sell* | 150 | £35.045 | Automatic Execution |
08:31:09 - 03-Apr-25 |
| Sell* | 1,050 | £35.045 | Automatic Execution |
08:31:09 - 03-Apr-25 |
| Unknown* | 0 | £35.075 | SI Trade |
08:31:07 - 03-Apr-25 |
| Unknown* | 0 | £35.075 | SI Trade |
08:31:07 - 03-Apr-25 |
| Unknown* | 0 | £35.09 | SI Trade |
08:29:21 - 03-Apr-25 |
| Unknown* | 0 | £35.09 | SI Trade |
08:29:09 - 03-Apr-25 |
| Unknown* | 0 | £35.09 | SI Trade |
08:29:00 - 03-Apr-25 |
| Unknown* | 0 | £35.105 | SI Trade |
08:28:57 - 03-Apr-25 |
| Buy* | 1 | £35.09 | SI Trade |
08:28:51 - 03-Apr-25 |
| Unknown* | 0 | £35.09 | SI Trade |
08:28:51 - 03-Apr-25 |
| Unknown* | 0 | £35.085 | SI Trade |
08:28:42 - 03-Apr-25 |
| Buy* | 1 | £35.095 | SI Trade |
08:28:42 - 03-Apr-25 |
| Unknown* | 0 | £35.095 | SI Trade |
08:28:23 - 03-Apr-25 |
| Unknown* | 0 | £35.105 | SI Trade |
08:27:44 - 03-Apr-25 |
| Unknown* | 0 | £35.105 | SI Trade |
08:27:00 - 03-Apr-25 |
| Sell* | 1 | £35.075 | SI Trade |
08:26:56 - 03-Apr-25 |
| Unknown* | 0 | £35.105 | SI Trade |
08:26:51 - 03-Apr-25 |
| Unknown* | 0 | £35.10 | SI Trade |
08:26:49 - 03-Apr-25 |
| Unknown* | 0 | £35.10 | SI Trade |
08:26:45 - 03-Apr-25 |
| Unknown* | 0 | £35.10 | SI Trade |
08:26:41 - 03-Apr-25 |
| Unknown* | 0 | £35.105 | SI Trade |
08:26:05 - 03-Apr-25 |
| Unknown* | 0 | £35.08 | SI Trade |
08:25:36 - 03-Apr-25 |
| Unknown* | 0 | £35.075 | SI Trade |
08:25:31 - 03-Apr-25 |
| Unknown* | 0 | £35.08 | SI Trade |
08:25:13 - 03-Apr-25 |
| Unknown* | 0 | £35.08 | SI Trade |
08:25:12 - 03-Apr-25 |
| Unknown* | 0 | £35.06 | SI Trade |
08:24:44 - 03-Apr-25 |
| Buy* | 1 | £35.055 | SI Trade |
08:24:05 - 03-Apr-25 |
| Unknown* | 0 | £35.055 | SI Trade |
08:23:55 - 03-Apr-25 |
| Unknown* | 0 | £35.045 | SI Trade |
08:23:51 - 03-Apr-25 |
| Unknown* | 0 | £35.05 | SI Trade |
08:23:44 - 03-Apr-25 |
| Unknown* | 0 | £35.05 | SI Trade |
08:23:44 - 03-Apr-25 |
| Unknown* | 0 | £35.025 | SI Trade |
08:23:33 - 03-Apr-25 |
| Unknown* | 0 | £35.00 | SI Trade |
08:22:52 - 03-Apr-25 |
| Unknown* | 0 | £34.975 | SI Trade |
08:22:23 - 03-Apr-25 |
| Unknown* | 0 | £34.99 | SI Trade |
08:22:20 - 03-Apr-25 |
| Unknown* | 0 | £34.98 | SI Trade |
08:21:58 - 03-Apr-25 |
| Unknown* | 0 | £34.965 | SI Trade |
08:21:57 - 03-Apr-25 |
| Unknown* | 0 | £34.965 | SI Trade |
08:21:55 - 03-Apr-25 |
| Buy* | 1 | £34.955 | SI Trade |
08:21:53 - 03-Apr-25 |
| Buy* | 1 | £34.955 | SI Trade |
08:21:52 - 03-Apr-25 |
| Buy* | 76 | £34.955 | Automatic Execution |
08:21:52 - 03-Apr-25 |
| Unknown* | 0 | £34.945 | SI Trade |
08:21:47 - 03-Apr-25 |
| Unknown* | 0 | £34.955 | SI Trade |
08:21:44 - 03-Apr-25 |
| Unknown* | 0 | £34.93 | SI Trade |
08:21:34 - 03-Apr-25 |
| Buy* | 1 | £34.925 | SI Trade |
08:21:05 - 03-Apr-25 |
| Unknown* | 0 | £34.94 | SI Trade |
08:20:21 - 03-Apr-25 |
| Unknown* | 0 | £34.915 | SI Trade |
08:20:10 - 03-Apr-25 |
| Unknown* | 0 | £34.91 | SI Trade |
08:18:56 - 03-Apr-25 |
| Unknown* | 0 | £34.91 | SI Trade |
08:18:56 - 03-Apr-25 |
| Unknown* | 0 | £34.91 | SI Trade |
08:18:33 - 03-Apr-25 |
| Unknown* | 0 | £34.91 | SI Trade |
08:18:32 - 03-Apr-25 |
| Unknown* | 0 | £34.885 | SI Trade |
08:17:59 - 03-Apr-25 |
| Unknown* | 0 | £34.895 | SI Trade |
08:17:55 - 03-Apr-25 |
| Unknown* | 0 | £34.895 | SI Trade |
08:17:03 - 03-Apr-25 |
| Unknown* | 0 | £34.89 | SI Trade |
08:16:58 - 03-Apr-25 |
| Unknown* | 0 | £34.885 | SI Trade |
08:16:47 - 03-Apr-25 |
| Buy* | 2 | £34.845 | SI Trade |
08:14:17 - 03-Apr-25 |
| Buy* | 2 | £34.86 | SI Trade |
08:13:58 - 03-Apr-25 |
| Unknown* | 0 | £34.86 | SI Trade |
08:13:52 - 03-Apr-25 |
| Unknown* | 0 | £34.86 | SI Trade |
08:13:48 - 03-Apr-25 |
| Unknown* | 0 | £34.865 | SI Trade |
08:13:47 - 03-Apr-25 |
| Unknown* | 0 | £34.89 | SI Trade |
08:13:02 - 03-Apr-25 |
| Unknown* | 0 | £34.875 | SI Trade |
08:12:14 - 03-Apr-25 |
| Unknown* | 0 | £34.90 | SI Trade |
08:12:07 - 03-Apr-25 |
| Unknown* | 0 | £34.875 | SI Trade |
08:12:06 - 03-Apr-25 |
| Unknown* | 0 | £34.885 | SI Trade |
08:11:23 - 03-Apr-25 |
| Unknown* | 0 | £34.885 | SI Trade |
08:11:19 - 03-Apr-25 |
| Unknown* | 0 | £34.885 | SI Trade |
08:11:19 - 03-Apr-25 |
| Buy* | 1 | £34.88 | SI Trade |
08:10:46 - 03-Apr-25 |
| Buy* | 1 | £34.88 | SI Trade |
08:10:46 - 03-Apr-25 |
| Unknown* | 0 | £34.88 | SI Trade |
08:10:39 - 03-Apr-25 |
| Buy* | 5 | £34.88 | SI Trade |
08:10:39 - 03-Apr-25 |
| Unknown* | 0 | £34.88 | SI Trade |
08:10:39 - 03-Apr-25 |
| Unknown* | 0 | £34.88 | SI Trade |
08:09:47 - 03-Apr-25 |
| Unknown* | 0 | £34.775 | SI Trade |
08:09:47 - 03-Apr-25 |
| Unknown* | 0 | £34.88 | SI Trade |
08:09:37 - 03-Apr-25 |
| Buy* | 1 | £34.88 | Automatic Execution |
08:09:35 - 03-Apr-25 |
| Unknown* | 0 | £34.89 | SI Trade |
08:09:04 - 03-Apr-25 |
| Buy* | 5 | £34.885 | SI Trade |
08:08:32 - 03-Apr-25 |
| Unknown* | 0 | £34.88 | SI Trade |
08:08:26 - 03-Apr-25 |
| Buy* | 11 | £34.88 | SI Trade |
08:07:58 - 03-Apr-25 |
| Unknown* | 0 | £34.895 | SI Trade |
08:07:55 - 03-Apr-25 |
| Buy* | 1 | £34.895 | SI Trade |
08:07:41 - 03-Apr-25 |
| Unknown* | 0 | £34.88 | SI Trade |
08:07:36 - 03-Apr-25 |
| Buy* | 1 | £34.88 | SI Trade |
08:07:28 - 03-Apr-25 |
| Unknown* | 0 | £34.88 | SI Trade |
08:07:22 - 03-Apr-25 |
| Unknown* | 0 | £34.88 | SI Trade |
08:07:20 - 03-Apr-25 |
| Unknown* | 0 | £34.88 | SI Trade |
08:07:15 - 03-Apr-25 |
| Unknown* | 0 | £34.88 | SI Trade |
08:07:15 - 03-Apr-25 |
| Unknown* | 0 | £34.875 | SI Trade |
08:07:10 - 03-Apr-25 |
| Unknown* | 0 | £34.78 | SI Trade |
08:06:52 - 03-Apr-25 |
| Unknown* | 0 | £34.865 | SI Trade |
08:06:47 - 03-Apr-25 |
| Unknown* | 0 | £34.865 | SI Trade |
08:06:24 - 03-Apr-25 |
| Unknown* | 0 | £34.865 | SI Trade |
08:06:12 - 03-Apr-25 |
| Unknown* | 0 | £34.865 | SI Trade |
08:06:12 - 03-Apr-25 |
| Unknown* | 0 | £34.85 | SI Trade |
08:05:42 - 03-Apr-25 |
| Unknown* | 0 | £34.85 | SI Trade |
08:05:40 - 03-Apr-25 |
| Unknown* | 0 | £34.85 | SI Trade |
08:05:39 - 03-Apr-25 |