| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,309 | £39.585 | Suspected BUY Trade |
16:35:12 - 19-Sep-25 |
| Sell* | 26 | £39.6277 | Ordinary |
16:26:31 - 19-Sep-25 |
| Unknown* | 0 | £39.605 | SI Trade |
16:24:45 - 19-Sep-25 |
| Unknown* | 0 | £39.635 | SI Trade |
16:24:38 - 19-Sep-25 |
| Sell* | 1,588 | £39.605 | Automatic Execution |
16:23:41 - 19-Sep-25 |
| Sell* | 1,588 | £39.605 | Automatic Execution |
16:23:41 - 19-Sep-25 |
| Sell* | 1,588 | £39.605 | Automatic Execution |
16:23:40 - 19-Sep-25 |
| Sell* | 1,588 | £39.605 | Automatic Execution |
16:23:40 - 19-Sep-25 |
| Sell* | 1,588 | £39.605 | Automatic Execution |
16:23:39 - 19-Sep-25 |
| Sell* | 1,588 | £39.605 | Automatic Execution |
16:23:39 - 19-Sep-25 |
| Unknown* | 0 | £39.62 | SI Trade |
16:23:10 - 19-Sep-25 |
| Sell* | 1 | £39.60 | SI Trade |
16:23:10 - 19-Sep-25 |
| Unknown* | 0 | £39.62 | SI Trade |
16:17:18 - 19-Sep-25 |
| Sell* | 1,588 | £39.605 | Automatic Execution |
16:14:32 - 19-Sep-25 |
| Unknown* | 0 | £39.62 | SI Trade |
16:14:29 - 19-Sep-25 |
| Buy* | 1 | £39.61 | SI Trade |
16:11:40 - 19-Sep-25 |
| Unknown* | 0 | £39.61 | SI Trade |
16:11:40 - 19-Sep-25 |
| Sell* | 1,588 | £39.59 | Automatic Execution |
16:06:17 - 19-Sep-25 |
| Sell* | 4,071 | £39.59 | Automatic Execution |
16:06:16 - 19-Sep-25 |
| Sell* | 4,071 | £39.59 | Automatic Execution |
16:06:14 - 19-Sep-25 |
| Sell* | 4,071 | £39.59 | Automatic Execution |
16:06:12 - 19-Sep-25 |
| Sell* | 1,588 | £39.59 | Automatic Execution |
16:06:08 - 19-Sep-25 |
| Sell* | 4,071 | £39.59 | Automatic Execution |
16:06:08 - 19-Sep-25 |
| Sell* | 1,588 | £39.59 | Automatic Execution |
16:06:08 - 19-Sep-25 |
| Sell* | 1,588 | £39.59 | Automatic Execution |
16:06:07 - 19-Sep-25 |
| Sell* | 4,071 | £39.59 | Automatic Execution |
16:06:07 - 19-Sep-25 |
| Sell* | 4,071 | £39.595 | Automatic Execution |
16:05:51 - 19-Sep-25 |
| Sell* | 1,050 | £39.595 | Automatic Execution |
16:05:51 - 19-Sep-25 |
| Sell* | 1,588 | £39.595 | Automatic Execution |
16:05:51 - 19-Sep-25 |
| Sell* | 4,071 | £39.60 | Automatic Execution |
16:05:37 - 19-Sep-25 |
| Unknown* | 0 | £39.62 | SI Trade |
16:04:33 - 19-Sep-25 |
| Buy* | 10 | £39.59 | SI Trade |
15:58:22 - 19-Sep-25 |
| Unknown* | 0 | £39.59 | SI Trade |
15:57:03 - 19-Sep-25 |
| Unknown* | 0 | £39.595 | SI Trade |
15:56:55 - 19-Sep-25 |
| Buy* | 2 | £39.595 | SI Trade |
15:56:55 - 19-Sep-25 |
| Unknown* | 0 | £39.575 | SI Trade |
15:56:55 - 19-Sep-25 |
| Unknown* | 0 | £39.595 | SI Trade |
15:56:27 - 19-Sep-25 |
| Sell* | 180 | £39.59 | Automatic Execution |
15:55:36 - 19-Sep-25 |
| Sell* | 80 | £39.59 | Automatic Execution |
15:55:36 - 19-Sep-25 |
| Sell* | 120 | £39.59 | Automatic Execution |
15:55:36 - 19-Sep-25 |
| Sell* | 420 | £39.59 | Automatic Execution |
15:55:36 - 19-Sep-25 |
| Unknown* | 0 | £39.615 | SI Trade |
15:55:06 - 19-Sep-25 |
| Unknown* | 0 | £39.615 | SI Trade |
15:55:06 - 19-Sep-25 |
| Unknown* | 0 | £39.615 | SI Trade |
15:55:06 - 19-Sep-25 |
| Unknown* | 0 | £39.62 | SI Trade |
15:53:38 - 19-Sep-25 |
| Buy* | 50 | £39.6205 | Ordinary |
15:52:54 - 19-Sep-25 |
| Buy* | 47 | £39.625 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 0 | £39.615 | SI Trade |
15:51:25 - 19-Sep-25 |
| Sell* | 5 | £39.595 | SI Trade |
15:49:28 - 19-Sep-25 |
| Buy* | 33 | £39.62875 | Suspected BUY Trade |
15:47:48 - 19-Sep-25 |
| Unknown* | 0 | £39.63 | SI Trade |
15:47:21 - 19-Sep-25 |
| Unknown* | 0 | £39.615 | SI Trade |
15:44:15 - 19-Sep-25 |
| Unknown* | 0 | £39.62 | SI Trade |
15:42:49 - 19-Sep-25 |
| Sell* | 3 | £39.595 | SI Trade |
15:41:46 - 19-Sep-25 |
| Unknown* | 0 | £39.595 | SI Trade |
15:41:33 - 19-Sep-25 |
| Unknown* | 0 | £39.62 | SI Trade |
15:41:03 - 19-Sep-25 |
| Unknown* | 0 | £39.62 | SI Trade |
15:39:11 - 19-Sep-25 |
| Sell* | 27 | £39.595 | SI Trade |
15:35:42 - 19-Sep-25 |
| Unknown* | 0 | £39.62 | SI Trade |
15:34:20 - 19-Sep-25 |
| Unknown* | 0 | £39.615 | SI Trade |
15:33:13 - 19-Sep-25 |
| Sell* | 11 | £39.59 | SI Trade |
15:31:40 - 19-Sep-25 |
| Buy* | 16 | £39.597 | Suspected BUY Trade |
15:30:33 - 19-Sep-25 |
| Buy* | 2 | £39.60 | SI Trade |
15:27:23 - 19-Sep-25 |
| Unknown* | 0 | £39.60 | SI Trade |
15:27:16 - 19-Sep-25 |
| Unknown* | 0 | £39.60 | SI Trade |
15:27:16 - 19-Sep-25 |
| Buy* | 6 | £39.60 | SI Trade |
15:27:16 - 19-Sep-25 |
| Buy* | 13 | £39.605 | SI Trade |
15:27:15 - 19-Sep-25 |
| Unknown* | 0 | £39.605 | SI Trade |
15:26:46 - 19-Sep-25 |
| Unknown* | 0 | £39.61 | SI Trade |
15:25:59 - 19-Sep-25 |
| Unknown* | 0 | £39.625 | SI Trade |
15:24:58 - 19-Sep-25 |
| Sell* | 86 | £39.6123 | Ordinary |
15:21:29 - 19-Sep-25 |
| Sell* | 1 | £39.615 | SI Trade |
15:16:50 - 19-Sep-25 |
| Unknown* | 0 | £39.64 | SI Trade |
15:15:56 - 19-Sep-25 |
| Sell* | 47 | £39.645 | Automatic Execution |
15:14:08 - 19-Sep-25 |
| Unknown* | 0 | £39.65 | SI Trade |
15:13:24 - 19-Sep-25 |
| Buy* | 167 | £39.6512 | Ordinary |
15:12:38 - 19-Sep-25 |
| Buy* | 20 | £39.64 | Automatic Execution |
15:07:46 - 19-Sep-25 |
| Buy* | 60 | £39.64 | Automatic Execution |
15:07:46 - 19-Sep-25 |
| Buy* | 80 | £39.64 | Automatic Execution |
15:07:46 - 19-Sep-25 |
| Buy* | 120 | £39.64 | Automatic Execution |
15:07:46 - 19-Sep-25 |
| Buy* | 40 | £39.64 | Automatic Execution |
15:07:46 - 19-Sep-25 |
| Unknown* | 0 | £39.635 | SI Trade |
15:05:05 - 19-Sep-25 |
| Unknown* | 0 | £39.63 | SI Trade |
15:04:07 - 19-Sep-25 |
| Unknown* | 0 | £39.63 | SI Trade |
15:04:07 - 19-Sep-25 |
| Buy* | 60 | £39.62 | Automatic Execution |
15:04:07 - 19-Sep-25 |
| Buy* | 340 | £39.62 | Automatic Execution |
15:04:07 - 19-Sep-25 |
| Buy* | 5 | £39.625 | SI Trade |
15:02:46 - 19-Sep-25 |
| Unknown* | 0 | £39.64 | SI Trade |
14:58:47 - 19-Sep-25 |
| Unknown* | 0 | £39.65 | SI Trade |
14:58:14 - 19-Sep-25 |
| Buy* | 5 | £39.65 | SI Trade |
14:58:14 - 19-Sep-25 |
| Unknown* | 0 | £39.65 | SI Trade |
14:58:07 - 19-Sep-25 |
| Unknown* | 0 | £39.655 | SI Trade |
14:55:24 - 19-Sep-25 |
| Unknown* | 0 | £39.665 | SI Trade |
14:53:34 - 19-Sep-25 |
| Unknown* | 0 | £39.665 | SI Trade |
14:51:18 - 19-Sep-25 |
| Sell* | 711 | £39.64 | Automatic Execution |
14:45:18 - 19-Sep-25 |
| Buy* | 4 | £39.665 | SI Trade |
14:43:33 - 19-Sep-25 |
| Unknown* | 0 | £39.665 | SI Trade |
14:43:31 - 19-Sep-25 |
| Sell* | 13 | £39.645 | SI Trade |
14:42:51 - 19-Sep-25 |
| Unknown* | 0 | £39.645 | SI Trade |
14:38:20 - 19-Sep-25 |
| Sell* | 1,532 | £39.65 | Automatic Execution |
14:36:05 - 19-Sep-25 |
| Unknown* | 0 | £39.67 | SI Trade |
14:35:55 - 19-Sep-25 |
| Sell* | 1,532 | £39.65102 | Negotiated Trade |
14:35:54 - 19-Sep-25 |
| Buy* | 1 | £39.675 | SI Trade |
14:33:56 - 19-Sep-25 |
| Unknown* | 0 | £39.685 | SI Trade |
14:33:24 - 19-Sep-25 |
| Unknown* | 0 | £39.665 | SI Trade |
14:33:00 - 19-Sep-25 |
| Sell* | 4,071 | £39.665 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Sell* | 1,588 | £39.665 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Sell* | 1,050 | £39.665 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Sell* | 4,071 | £39.665 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Sell* | 1,588 | £39.665 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Sell* | 4,071 | £39.67 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 1,588 | £39.67 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 1,588 | £39.675 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 1,588 | £39.67 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 2,369 | £39.67 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 1,702 | £39.67 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 1,588 | £39.67 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 4,071 | £39.67 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 1,588 | £39.67 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Unknown* | 0 | £39.69 | SI Trade |
14:32:03 - 19-Sep-25 |
| Unknown* | 0 | £39.70 | SI Trade |
14:31:12 - 19-Sep-25 |
| Sell* | 40 | £39.68 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 40 | £39.68 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 40 | £39.68 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 40 | £39.68 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 20 | £39.68 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 40 | £39.68 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 20 | £39.68 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 20 | £39.68 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 40 | £39.68 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 420 | £39.68 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Unknown* | 0 | £39.705 | SI Trade |
14:30:34 - 19-Sep-25 |
| Unknown* | 0 | £39.705 | SI Trade |
14:30:23 - 19-Sep-25 |
| Unknown* | 0 | £39.695 | SI Trade |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | £39.70 | SI Trade |
14:26:09 - 19-Sep-25 |
| Unknown* | 0 | £39.70 | SI Trade |
14:25:33 - 19-Sep-25 |
| Sell* | 1,588 | £39.69 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 1,588 | £39.69 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Sell* | 1,588 | £39.69 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Sell* | 1,588 | £39.69 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 1,588 | £39.69 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 1,588 | £39.69 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 1,588 | £39.69 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 1,588 | £39.69 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 1,588 | £39.69 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Unknown* | 0 | £39.705 | SI Trade |
14:22:29 - 19-Sep-25 |
| Buy* | 1 | £39.70 | SI Trade |
14:19:53 - 19-Sep-25 |
| Unknown* | 0 | £39.70 | SI Trade |
14:17:53 - 19-Sep-25 |
| Sell* | 62 | £39.6885 | Negotiated Trade |
14:16:48 - 19-Sep-25 |
| Buy* | 5 | £39.70 | SI Trade |
14:15:37 - 19-Sep-25 |
| Sell* | 88 | £39.6842 | Ordinary |
14:15:06 - 19-Sep-25 |
| Buy* | 22 | £39.697 | Suspected BUY Trade |
14:15:05 - 19-Sep-25 |
| Sell* | 620 | £39.6842 | Ordinary |
14:12:29 - 19-Sep-25 |
| Buy* | 659 | £39.697 | Suspected BUY Trade |
14:12:29 - 19-Sep-25 |
| Buy* | 11 | £39.695 | SI Trade |
14:12:13 - 19-Sep-25 |
| Sell* | 1,588 | £39.68 | Automatic Execution |
14:11:02 - 19-Sep-25 |
| Sell* | 1,588 | £39.68 | Automatic Execution |
14:11:02 - 19-Sep-25 |
| Sell* | 1,588 | £39.68 | Automatic Execution |
14:11:01 - 19-Sep-25 |
| Sell* | 1,588 | £39.68 | Automatic Execution |
14:11:01 - 19-Sep-25 |
| Sell* | 1,588 | £39.68 | Automatic Execution |
14:11:00 - 19-Sep-25 |
| Sell* | 1,588 | £39.68 | Automatic Execution |
14:10:36 - 19-Sep-25 |
| Sell* | 1,588 | £39.68 | Automatic Execution |
14:10:35 - 19-Sep-25 |
| Unknown* | 0 | £39.69 | SI Trade |
14:10:35 - 19-Sep-25 |
| Sell* | 1,588 | £39.68 | Automatic Execution |
14:10:35 - 19-Sep-25 |
| Sell* | 1,588 | £39.68 | Automatic Execution |
14:10:01 - 19-Sep-25 |
| Sell* | 1,588 | £39.68 | Automatic Execution |
14:10:00 - 19-Sep-25 |
| Sell* | 1,588 | £39.68 | Automatic Execution |
14:10:00 - 19-Sep-25 |
| Unknown* | 0 | £39.695 | SI Trade |
14:09:00 - 19-Sep-25 |
| Buy* | 8,100 | £39.68 | Automatic Execution |
14:06:02 - 19-Sep-25 |
| Sell* | 1,588 | £39.675 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 1,588 | £39.675 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 1,588 | £39.675 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 1,588 | £39.675 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 1,588 | £39.66 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Unknown* | 0 | £39.65 | SI Trade |
13:59:32 - 19-Sep-25 |
| Unknown* | 0 | £39.64 | SI Trade |
13:58:07 - 19-Sep-25 |
| Unknown* | 0 | £39.655 | SI Trade |
13:52:16 - 19-Sep-25 |
| Sell* | 1,588 | £39.645 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Sell* | 1,588 | £39.645 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 1,588 | £39.645 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Sell* | 1,588 | £39.645 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Sell* | 1,588 | £39.645 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 1,588 | £39.645 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 1,588 | £39.645 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Sell* | 1,588 | £39.645 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Buy* | 13 | £39.66 | SI Trade |
13:51:15 - 19-Sep-25 |
| Sell* | 1,588 | £39.645 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 1,588 | £39.645 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 1,588 | £39.645 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 4 | £39.66 | SI Trade |
13:46:19 - 19-Sep-25 |
| Sell* | 2 | £39.635 | SI Trade |
13:40:47 - 19-Sep-25 |
| Sell* | 1,588 | £39.645 | Automatic Execution |
13:40:01 - 19-Sep-25 |
| Sell* | 1,588 | £39.645 | Automatic Execution |
13:40:01 - 19-Sep-25 |
| Sell* | 1,588 | £39.645 | Automatic Execution |
13:39:57 - 19-Sep-25 |
| Sell* | 1,588 | £39.645 | Automatic Execution |
13:39:56 - 19-Sep-25 |
| Sell* | 1,588 | £39.645 | Automatic Execution |
13:39:56 - 19-Sep-25 |
| Sell* | 1,588 | £39.645 | Automatic Execution |
13:39:46 - 19-Sep-25 |
| Sell* | 1,588 | £39.645 | Automatic Execution |
13:39:45 - 19-Sep-25 |
| Sell* | 1 | £39.64 | SI Trade |
13:39:40 - 19-Sep-25 |
| Sell* | 1,588 | £39.645 | Automatic Execution |
13:38:02 - 19-Sep-25 |