| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,906 | £43.075 | Suspected BUY Trade |
16:35:17 - 06-Feb-26 |
| Sell* | 95 | £43.055 | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Sell* | 4 | £43.045 | SI Trade |
16:28:03 - 06-Feb-26 |
| Buy* | 580 | £43.08057 | SI Trade |
16:26:34 - 06-Feb-26 |
| Buy* | 1 | £43.115 | SI Trade |
16:23:12 - 06-Feb-26 |
| Unknown* | 0 | £43.07 | SI Trade |
16:20:59 - 06-Feb-26 |
| Unknown* | 0 | £43.07 | SI Trade |
16:20:59 - 06-Feb-26 |
| Buy* | 1 | £43.12 | SI Trade |
16:19:34 - 06-Feb-26 |
| Unknown* | 0 | £43.125 | SI Trade |
16:17:23 - 06-Feb-26 |
| Buy* | 1 | £43.14 | SI Trade |
16:16:54 - 06-Feb-26 |
| Unknown* | 0 | £43.12 | SI Trade |
16:09:35 - 06-Feb-26 |
| Sell* | 15 | £43.12 | SI Trade |
16:08:57 - 06-Feb-26 |
| Buy* | 9 | £43.155 | SI Trade |
16:08:49 - 06-Feb-26 |
| Unknown* | 0 | £43.14 | SI Trade |
16:06:15 - 06-Feb-26 |
| Buy* | 4 | £43.14 | SI Trade |
16:03:38 - 06-Feb-26 |
| Sell* | 1 | £43.09 | SI Trade |
16:03:04 - 06-Feb-26 |
| Unknown* | 0 | £43.12 | SI Trade |
16:00:24 - 06-Feb-26 |
| Unknown* | 0 | £43.115 | SI Trade |
15:59:12 - 06-Feb-26 |
| Unknown* | 0 | £43.115 | SI Trade |
15:59:10 - 06-Feb-26 |
| Buy* | 231 | £43.0807 | SI Trade |
15:51:45 - 06-Feb-26 |
| Sell* | 37 | £43.055 | SI Trade |
15:50:48 - 06-Feb-26 |
| Unknown* | 0 | £43.115 | SI Trade |
15:48:31 - 06-Feb-26 |
| Buy* | 3 | £43.115 | SI Trade |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | £43.115 | SI Trade |
15:47:58 - 06-Feb-26 |
| Unknown* | 0 | £43.06 | SI Trade |
15:46:17 - 06-Feb-26 |
| Buy* | 1 | £43.09 | SI Trade |
15:44:20 - 06-Feb-26 |
| Sell* | 4 | £43.055 | SI Trade |
15:44:20 - 06-Feb-26 |
| Sell* | 3 | £43.055 | SI Trade |
15:44:16 - 06-Feb-26 |
| Buy* | 440 | £43.085 | Automatic Execution |
15:44:08 - 06-Feb-26 |
| Unknown* | 0 | £43.07 | SI Trade |
15:42:31 - 06-Feb-26 |
| Unknown* | 0 | £43.075 | SI Trade |
15:41:17 - 06-Feb-26 |
| Unknown* | 0 | £43.07 | SI Trade |
15:36:37 - 06-Feb-26 |
| Unknown* | 0 | £43.08 | SI Trade |
15:34:48 - 06-Feb-26 |
| Buy* | 1 | £43.08 | SI Trade |
15:34:32 - 06-Feb-26 |
| Buy* | 1 | £43.07 | SI Trade |
15:33:26 - 06-Feb-26 |
| Unknown* | 0 | £43.065 | SI Trade |
15:28:37 - 06-Feb-26 |
| Buy* | 23 | £43.06 | SI Trade |
15:24:26 - 06-Feb-26 |
| Unknown* | 0 | £43.055 | SI Trade |
15:23:39 - 06-Feb-26 |
| Sell* | 11 | £43.01 | SI Trade |
15:22:34 - 06-Feb-26 |
| Unknown* | 0 | £43.05 | SI Trade |
15:22:24 - 06-Feb-26 |
| Unknown* | 0 | £42.985 | SI Trade |
15:20:34 - 06-Feb-26 |
| Buy* | 91 | £43.03 | SI Trade |
15:19:59 - 06-Feb-26 |
| Buy* | 57 | £43.025 | SI Trade |
15:19:57 - 06-Feb-26 |
| Buy* | 219 | £43.02 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 5 | £42.99793 | Suspected BUY Trade |
15:18:11 - 06-Feb-26 |
| Unknown* | 0 | £43.02 | SI Trade |
15:18:10 - 06-Feb-26 |
| Unknown* | 0 | £42.975 | SI Trade |
15:15:47 - 06-Feb-26 |
| Unknown* | 0 | £43.02 | SI Trade |
15:14:55 - 06-Feb-26 |
| Unknown* | 0 | £42.965 | SI Trade |
15:14:11 - 06-Feb-26 |
| Unknown* | 0 | £43.1125 | SI Trade Currency Conversion |
15:13:58 - 06-Feb-26 |
| Buy* | 150 | £42.99763 | Suspected BUY Trade |
15:13:01 - 06-Feb-26 |
| Buy* | 428 | £43.0034 | SI Trade |
15:11:21 - 06-Feb-26 |
| Sell* | 75 | £42.9725 | Negotiated Trade |
15:11:20 - 06-Feb-26 |
| Buy* | 211 | £42.99465 | SI Trade |
15:09:13 - 06-Feb-26 |
| Sell* | 4 | £42.97 | SI Trade |
15:06:16 - 06-Feb-26 |
| Buy* | 139 | £43.02 | SI Trade |
15:06:12 - 06-Feb-26 |
| Unknown* | 9 | £43.0209 | OTC Trade |
15:04:23 - 06-Feb-26 |
| Buy* | 4 | £43.04 | SI Trade |
15:03:39 - 06-Feb-26 |
| Unknown* | 0 | £43.04 | SI Trade |
15:02:37 - 06-Feb-26 |
| Buy* | 1 | £43.03 | SI Trade |
15:02:36 - 06-Feb-26 |
| Buy* | 1 | £43.035 | SI Trade |
15:02:34 - 06-Feb-26 |
| Buy* | 18 | £43.01 | SI Trade |
14:56:49 - 06-Feb-26 |
| Buy* | 130 | £43.015 | SI Trade |
14:56:49 - 06-Feb-26 |
| Sell* | 56 | £42.97 | SI Trade |
14:56:25 - 06-Feb-26 |
| Buy* | 2 | £43.025 | SI Trade |
14:55:37 - 06-Feb-26 |
| Unknown* | 0 | £42.99 | SI Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | £43.025 | SI Trade |
14:51:53 - 06-Feb-26 |
| Buy* | 2 | £43.025 | SI Trade |
14:49:22 - 06-Feb-26 |
| Buy* | 40 | £43.02 | SI Trade |
14:48:53 - 06-Feb-26 |
| Unknown* | 0 | £43.09075 | SI Trade Currency Conversion |
14:47:19 - 06-Feb-26 |
| Unknown* | 0 | £42.99 | SI Trade |
14:46:49 - 06-Feb-26 |
| Buy* | 11 | £43.02018 | SI Trade |
14:45:48 - 06-Feb-26 |
| Buy* | 55 | £43.03 | SI Trade |
14:45:15 - 06-Feb-26 |
| Buy* | 17 | £43.025 | SI Trade |
14:44:28 - 06-Feb-26 |
| Unknown* | 0 | £43.025 | SI Trade |
14:44:12 - 06-Feb-26 |
| Unknown* | 0 | £43.035 | SI Trade |
14:42:14 - 06-Feb-26 |
| Sell* | 55 | £42.985 | SI Trade |
14:42:06 - 06-Feb-26 |
| Unknown* | 0 | £43.065 | SI Trade |
14:38:26 - 06-Feb-26 |
| Unknown* | 1 | £43.11 | Negotiated Trade OTC Trade |
14:38:02 - 06-Feb-26 |
| Unknown* | 0 | £43.06 | SI Trade |
14:37:24 - 06-Feb-26 |
| Unknown* | 0 | £43.065 | SI Trade |
14:36:02 - 06-Feb-26 |
| Buy* | 27 | £43.105 | SI Trade |
14:35:50 - 06-Feb-26 |
| Unknown* | 0 | £43.045 | SI Trade |
14:34:10 - 06-Feb-26 |
| Sell* | 13 | £43.02 | SI Trade |
14:34:01 - 06-Feb-26 |
| Unknown* | 0 | £43.05 | SI Trade |
14:33:59 - 06-Feb-26 |
| Sell* | 12 | £43.015 | SI Trade |
14:33:39 - 06-Feb-26 |
| Buy* | 687 | £43.005 | Automatic Execution |
14:33:20 - 06-Feb-26 |
| Buy* | 150 | £43.005 | Automatic Execution |
14:33:20 - 06-Feb-26 |
| Unknown* | 0 | £42.945 | SI Trade |
14:32:24 - 06-Feb-26 |
| Unknown* | 0 | £42.955 | SI Trade |
14:30:10 - 06-Feb-26 |
| Sell* | 400 | £42.92 | SI Trade |
14:27:46 - 06-Feb-26 |
| Unknown* | 0 | £42.96 | SI Trade |
14:27:20 - 06-Feb-26 |
| Unknown* | 0 | £42.96 | SI Trade |
14:25:13 - 06-Feb-26 |
| Unknown* | 0 | £42.96 | SI Trade |
14:24:18 - 06-Feb-26 |
| Buy* | 61 | £42.9587 | Ordinary |
14:21:25 - 06-Feb-26 |
| Sell* | 37 | £42.9353 | Negotiated Trade |
14:21:24 - 06-Feb-26 |
| Unknown* | 0 | £42.93 | SI Trade |
14:17:31 - 06-Feb-26 |
| Buy* | 137 | £42.9648 | Suspected BUY Trade |
14:16:56 - 06-Feb-26 |
| Buy* | 10 | £42.97 | SI Trade |
14:16:41 - 06-Feb-26 |
| Buy* | 104 | £42.965 | SI Trade |
14:14:26 - 06-Feb-26 |
| Sell* | 199 | £42.9395 | Negotiated Trade |
14:12:22 - 06-Feb-26 |
| Buy* | 583 | £42.961 | Ordinary |
14:12:21 - 06-Feb-26 |
| Buy* | 50 | £42.955 | Automatic Execution |
14:09:14 - 06-Feb-26 |
| Sell* | 32 | £42.925 | SI Trade |
14:09:04 - 06-Feb-26 |
| Buy* | 100 | £42.955 | Automatic Execution |
14:08:29 - 06-Feb-26 |
| Buy* | 200 | £42.955 | Automatic Execution |
14:08:29 - 06-Feb-26 |
| Unknown* | 0 | £42.955 | SI Trade |
14:08:25 - 06-Feb-26 |
| Unknown* | 0 | £42.95 | SI Trade |
13:58:05 - 06-Feb-26 |
| Buy* | 619 | £42.9451 | Ordinary |
13:56:55 - 06-Feb-26 |
| Buy* | 474 | £42.945 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Unknown* | 0 | £42.90 | SI Trade |
13:55:42 - 06-Feb-26 |
| Unknown* | 0 | £42.94 | SI Trade |
13:52:48 - 06-Feb-26 |
| Unknown* | 0 | £42.935 | SI Trade |
13:52:22 - 06-Feb-26 |
| Unknown* | 0 | £42.895 | SI Trade |
13:52:22 - 06-Feb-26 |
| Buy* | 1 | £42.94 | SI Trade |
13:50:44 - 06-Feb-26 |
| Sell* | 15 | £42.90 | SI Trade |
13:49:47 - 06-Feb-26 |
| Unknown* | 0 | £42.925 | SI Trade |
13:39:02 - 06-Feb-26 |
| Buy* | 139 | £42.925 | SI Trade |
13:38:36 - 06-Feb-26 |
| Sell* | 702 | £42.90 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 4 | £42.905 | SI Trade |
13:31:54 - 06-Feb-26 |
| Unknown* | 0 | £42.935 | SI Trade |
13:29:26 - 06-Feb-26 |
| Unknown* | 0 | £42.935 | SI Trade |
13:27:30 - 06-Feb-26 |
| Buy* | 2 | £42.935 | SI Trade |
13:25:38 - 06-Feb-26 |
| Sell* | 1 | £42.905 | SI Trade |
13:24:54 - 06-Feb-26 |
| Unknown* | 0 | £42.905 | SI Trade |
13:23:33 - 06-Feb-26 |
| Unknown* | 0 | £42.905 | SI Trade |
13:22:45 - 06-Feb-26 |
| Buy* | 4 | £42.935 | SI Trade |
13:20:38 - 06-Feb-26 |
| Sell* | 1 | £42.90 | SI Trade |
13:20:38 - 06-Feb-26 |
| Unknown* | 0 | £42.90 | SI Trade |
13:19:14 - 06-Feb-26 |
| Buy* | 5 | £42.93 | SI Trade |
13:18:30 - 06-Feb-26 |
| Unknown* | 0 | £42.935 | SI Trade |
13:17:29 - 06-Feb-26 |
| Buy* | 16 | £42.93 | SI Trade |
13:16:15 - 06-Feb-26 |
| Sell* | 1 | £42.895 | SI Trade |
13:15:12 - 06-Feb-26 |
| Sell* | 17 | £42.895 | SI Trade |
13:14:17 - 06-Feb-26 |
| Buy* | 1 | £42.93 | SI Trade |
13:11:31 - 06-Feb-26 |
| Sell* | 2 | £42.89 | SI Trade |
13:10:40 - 06-Feb-26 |
| Unknown* | 0 | £42.93 | SI Trade |
13:08:32 - 06-Feb-26 |
| Unknown* | 0 | £42.93 | SI Trade |
13:02:47 - 06-Feb-26 |
| Buy* | 1 | £42.94 | SI Trade |
12:59:29 - 06-Feb-26 |
| Unknown* | 0 | £42.94 | SI Trade |
12:59:09 - 06-Feb-26 |
| Unknown* | 0 | £42.945 | SI Trade |
12:54:47 - 06-Feb-26 |
| Unknown* | 0 | £42.955 | SI Trade |
12:53:50 - 06-Feb-26 |
| Sell* | 97 | £42.935 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 1 | £42.955 | SI Trade |
12:49:23 - 06-Feb-26 |
| Unknown* | 0 | £42.955 | SI Trade |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | £42.955 | SI Trade |
12:46:53 - 06-Feb-26 |
| Buy* | 1 | £42.955 | SI Trade |
12:44:57 - 06-Feb-26 |
| Buy* | 1 | £42.955 | SI Trade |
12:44:39 - 06-Feb-26 |
| Unknown* | 0 | £42.955 | SI Trade |
12:44:35 - 06-Feb-26 |
| Sell* | 5 | £42.92 | SI Trade |
12:43:11 - 06-Feb-26 |
| Unknown* | 0 | £42.95 | SI Trade |
12:43:11 - 06-Feb-26 |
| Unknown* | 0 | £42.95 | SI Trade |
12:41:52 - 06-Feb-26 |
| Unknown* | 0 | £42.915 | SI Trade |
12:40:46 - 06-Feb-26 |
| Sell* | 4 | £42.92 | SI Trade |
12:39:16 - 06-Feb-26 |
| Sell* | 12 | £42.92 | SI Trade |
12:39:09 - 06-Feb-26 |
| Unknown* | 0 | £42.95 | SI Trade |
12:38:27 - 06-Feb-26 |
| Unknown* | 0 | £42.95 | SI Trade |
12:38:05 - 06-Feb-26 |
| Unknown* | 0 | £42.95 | SI Trade |
12:37:40 - 06-Feb-26 |
| Sell* | 23 | £42.92 | SI Trade |
12:37:29 - 06-Feb-26 |
| Unknown* | 0 | £42.935 | SI Trade |
12:33:08 - 06-Feb-26 |
| Unknown* | 0 | £42.935 | SI Trade |
12:30:23 - 06-Feb-26 |
| Unknown* | 0 | £42.93 | SI Trade |
12:29:00 - 06-Feb-26 |
| Buy* | 50 | £42.955 | Automatic Execution |
12:28:58 - 06-Feb-26 |
| Buy* | 50 | £42.955 | Automatic Execution |
12:28:48 - 06-Feb-26 |
| Buy* | 50 | £42.955 | Automatic Execution |
12:28:39 - 06-Feb-26 |
| Unknown* | 0 | £42.95 | SI Trade |
12:26:20 - 06-Feb-26 |
| Buy* | 1 | £42.95 | SI Trade |
12:25:49 - 06-Feb-26 |
| Unknown* | 0 | £42.95 | SI Trade |
12:25:22 - 06-Feb-26 |
| Sell* | 19 | £42.915 | SI Trade |
12:23:37 - 06-Feb-26 |
| Unknown* | 0 | £42.945 | SI Trade |
12:23:26 - 06-Feb-26 |
| Unknown* | 0 | £42.94 | SI Trade |
12:19:36 - 06-Feb-26 |
| Unknown* | 0 | £42.905 | SI Trade |
12:15:19 - 06-Feb-26 |
| Buy* | 1 | £42.945 | Automatic Execution |
12:15:01 - 06-Feb-26 |
| Unknown* | 0 | £42.945 | SI Trade |
12:14:50 - 06-Feb-26 |
| Unknown* | 0 | £42.905 | SI Trade |
12:10:29 - 06-Feb-26 |
| Unknown* | 0 | £42.935 | SI Trade |
12:09:03 - 06-Feb-26 |
| Buy* | 120 | £42.9155 | Ordinary |
12:02:33 - 06-Feb-26 |
| Unknown* | 0 | £42.93 | SI Trade |
12:00:51 - 06-Feb-26 |
| Buy* | 2 | £42.93 | SI Trade |
11:58:38 - 06-Feb-26 |
| Unknown* | 46 | £42.93 | Negotiated Trade OTC Trade |
11:55:17 - 06-Feb-26 |
| Buy* | 46 | £42.93 | Automatic Execution |
11:55:17 - 06-Feb-26 |
| Buy* | 1 | £42.905 | SI Trade |
11:50:22 - 06-Feb-26 |
| Buy* | 8 | £42.90 | SI Trade |
11:48:13 - 06-Feb-26 |
| Buy* | 225 | £42.90 | SI Trade |
11:48:11 - 06-Feb-26 |
| Buy* | 220 | £42.90 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 0 | £42.90 | SI Trade |
11:47:37 - 06-Feb-26 |
| Buy* | 1 | £42.90 | SI Trade |
11:46:52 - 06-Feb-26 |
| Unknown* | 0 | £42.90 | SI Trade |
11:46:13 - 06-Feb-26 |
| Unknown* | 0 | £42.865 | SI Trade |
11:45:47 - 06-Feb-26 |
| Unknown* | 0 | £42.895 | SI Trade |
11:45:29 - 06-Feb-26 |
| Sell* | 12 | £42.86 | SI Trade |
11:44:13 - 06-Feb-26 |
| Buy* | 3 | £42.895 | SI Trade |
11:43:47 - 06-Feb-26 |
| Buy* | 17 | £42.89 | SI Trade |
11:41:31 - 06-Feb-26 |
| Unknown* | 0 | £42.89 | SI Trade |
11:40:42 - 06-Feb-26 |
| Unknown* | 0 | £42.89 | SI Trade |
11:40:22 - 06-Feb-26 |
| Unknown* | 0 | £42.89 | SI Trade |
11:39:43 - 06-Feb-26 |
| Unknown* | 0 | £42.89 | SI Trade |
11:39:40 - 06-Feb-26 |
| Unknown* | 0 | £42.905 | SI Trade |
11:32:35 - 06-Feb-26 |
| Unknown* | 0 | £42.90 | SI Trade |
11:31:54 - 06-Feb-26 |
| Unknown* | 0 | £42.90 | SI Trade |
11:31:54 - 06-Feb-26 |