| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.725 | 43.085 | 42.605 | 43.075 | 30,777 |
| 5th Feb 2026 (Thu) | 43.485 | 43.485 | 42.76 | 42.8775 | 103,040 |
| 4th Feb 2026 (Wed) | 43.325 | 43.545 | 43.205 | 43.32 | 120,830 |
| 3rd Feb 2026 (Tue) | 43.625 | 43.645 | 43.235 | 43.235 | 55,586 |
| 2nd Feb 2026 (Mon) | 42.975 | 43.49 | 42.815 | 43.49 | 67,440 |
| 30th Jan 2026 (Fri) | 43.155 | 43.285 | 43.155 | 43.17 | 31,579 |
| 29th Jan 2026 (Thu) | 43.625 | 43.725 | 43.185 | 43.185 | 35,876 |
| 28th Jan 2026 (Wed) | 43.505 | 43.575 | 43.38 | 43.38 | 132,419 |
| 27th Jan 2026 (Tue) | 43.41 | 43.495 | 43.255 | 43.415 | 34,932 |
| 26th Jan 2026 (Mon) | 43.335 | 43.40 | 43.175 | 43.305 | 178,107 |
| 23rd Jan 2026 (Fri) | 43.325 | 43.325 | 43.135 | 43.24 | 28,838 |
| 22nd Jan 2026 (Thu) | 43.10 | 43.395 | 43.03 | 43.31 | 132,881 |
| 21st Jan 2026 (Wed) | 42.635 | 42.83 | 42.43 | 42.81 | 44,475 |
| 20th Jan 2026 (Tue) | 42.655 | 42.655 | 42.41 | 42.58 | 76,993 |
| 19th Jan 2026 (Mon) | 42.93 | 43.095 | 42.765 | 42.8725 | 81,233 |
| 16th Jan 2026 (Fri) | 43.225 | 43.29 | 43.16 | 43.235 | 38,707 |
| 15th Jan 2026 (Thu) | 42.56 | 43.225 | 42.56 | 43.18 | 72,973 |
| 14th Jan 2026 (Wed) | 42.56 | 42.595 | 42.30 | 42.54 | 73,975 |
| 13th Jan 2026 (Tue) | 42.76 | 42.76 | 42.425 | 42.50 | 54,951 |
| 12th Jan 2026 (Mon) | 42.72 | 42.76 | 42.555 | 42.705 | 66,532 |
| 9th Jan 2026 (Fri) | 42.50 | 42.695 | 42.485 | 42.695 | 41,432 |
| 8th Jan 2026 (Thu) | 42.325 | 42.475 | 42.165 | 42.395 | 127,219 |
| 7th Jan 2026 (Wed) | 42.185 | 42.335 | 42.095 | 42.33 | 87,261 |
| 6th Jan 2026 (Tue) | 41.895 | 42.215 | 41.795 | 42.215 | 69,888 |
| 5th Jan 2026 (Mon) | 41.675 | 41.825 | 41.42 | 41.825 | 235,355 |
| 2nd Jan 2026 (Fri) | 41.86 | 41.86 | 41.49 | 41.525 | 50,183 |
| 1st Jan 2026 (Thu) | 41.64 | 41.64 | 41.64 | 41.64 | 0 |
| 31st Dec 2025 (Wed) | 41.95 | 41.95 | 41.615 | 41.64 | 16,195 |
| 30th Dec 2025 (Tue) | 41.505 | 41.80 | 41.48 | 41.78 | 16,691 |
| 29th Dec 2025 (Mon) | 41.665 | 41.665 | 41.35 | 41.495 | 54,418 |
| 26th Dec 2025 (Fri) | 41.37 | 41.37 | 41.37 | 41.37 | 0 |
| 25th Dec 2025 (Thu) | 41.37 | 41.37 | 41.37 | 41.37 | 0 |
| 24th Dec 2025 (Wed) | 41.485 | 41.485 | 41.37 | 41.37 | 14,571 |
| 23rd Dec 2025 (Tue) | 41.50 | 41.50 | 41.31 | 41.41 | 185,889 |
| 22nd Dec 2025 (Mon) | 41.395 | 41.395 | 41.135 | 41.30 | 39,824 |
| 19th Dec 2025 (Fri) | 41.235 | 41.345 | 41.165 | 41.285 | 207,563 |
| 18th Dec 2025 (Thu) | 41.175 | 41.325 | 41.03 | 41.315 | 50,015 |
| 17th Dec 2025 (Wed) | 40.87 | 41.19 | 40.85 | 41.01 | 70,516 |
| 16th Dec 2025 (Tue) | 40.73 | 40.845 | 40.73 | 40.775 | 28,431 |
| 15th Dec 2025 (Mon) | 40.495 | 40.80 | 40.495 | 40.75 | 85,686 |
| 12th Dec 2025 (Fri) | 40.53 | 40.665 | 40.45 | 40.45 | 84,420 |
| 11th Dec 2025 (Thu) | 40.28 | 40.425 | 40.27 | 40.425 | 54,879 |
| 10th Dec 2025 (Wed) | 40.45 | 40.485 | 40.33 | 40.33 | 31,979 |
| 9th Dec 2025 (Tue) | 40.545 | 40.60 | 40.475 | 40.485 | 146,726 |
| 8th Dec 2025 (Mon) | 40.815 | 40.815 | 40.49 | 40.505 | 30,610 |