| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 34.965 | 35.315 | 34.93 | 35.315 | 59,157 |
| 1st Apr 2025 (Tue) | 34.975 | 35.38 | 34.975 | 35.19 | 50,550 |
| 31st Mar 2025 (Mon) | 35.29 | 35.37 | 34.955 | 35.0375 | 44,494 |
| 28th Mar 2025 (Fri) | 35.865 | 35.87 | 35.635 | 35.68 | 183,880 |
| 27th Mar 2025 (Thu) | 35.955 | 35.955 | 35.685 | 35.805 | 16,706 |
| 26th Mar 2025 (Wed) | 35.95 | 36.085 | 35.95 | 35.9975 | 29,528 |
| 25th Mar 2025 (Tue) | 35.88 | 36.075 | 35.88 | 35.885 | 133,986 |
| 24th Mar 2025 (Mon) | 36.04 | 36.04 | 35.71 | 35.78 | 35,238 |
| 21st Mar 2025 (Fri) | 36.13 | 36.13 | 35.755 | 35.765 | 53,557 |
| 20th Mar 2025 (Thu) | 36.03 | 36.305 | 36.03 | 36.085 | 34,043 |
| 19th Mar 2025 (Wed) | 35.855 | 36.155 | 35.855 | 36.09 | 44,086 |
| 18th Mar 2025 (Tue) | 36.19 | 36.24 | 35.99 | 36.045 | 18,779 |
| 17th Mar 2025 (Mon) | 35.865 | 35.935 | 35.775 | 35.94 | 79,864 |
| 14th Mar 2025 (Fri) | 35.535 | 35.87 | 35.32 | 35.87 | 26,078 |
| 13th Mar 2025 (Thu) | 35.55 | 35.645 | 35.31 | 35.32 | 67,145 |
| 12th Mar 2025 (Wed) | 35.51 | 35.83 | 35.505 | 35.65 | 68,683 |
| 11th Mar 2025 (Tue) | 35.67 | 35.87 | 35.44 | 35.44 | 86,871 |
| 10th Mar 2025 (Mon) | 35.915 | 36.04 | 35.68 | 35.6825 | 85,513 |
| 7th Mar 2025 (Fri) | 35.825 | 36.10 | 35.755 | 36.075 | 52,327 |
| 6th Mar 2025 (Thu) | 36.20 | 36.27 | 35.965 | 36.1525 | 70,567 |
| 5th Mar 2025 (Wed) | 35.87 | 36.325 | 35.87 | 36.065 | 46,638 |
| 4th Mar 2025 (Tue) | 36.415 | 36.415 | 35.69 | 35.74 | 63,258 |
| 3rd Mar 2025 (Mon) | 36.64 | 36.66 | 36.40 | 36.55 | 55,709 |
| 28th Feb 2025 (Fri) | 36.355 | 36.49 | 36.245 | 36.44 | 32,538 |
| 27th Feb 2025 (Thu) | 36.71 | 36.71 | 36.47 | 36.595 | 34,132 |
| 26th Feb 2025 (Wed) | 36.915 | 37.025 | 36.795 | 36.885 | 35,680 |
| 25th Feb 2025 (Tue) | 36.715 | 36.835 | 36.66 | 36.6375 | 25,438 |
| 24th Feb 2025 (Mon) | 36.945 | 37.00 | 36.56 | 36.695 | 56,128 |
| 21st Feb 2025 (Fri) | 37.03 | 37.235 | 36.955 | 36.945 | 30,821 |
| 20th Feb 2025 (Thu) | 37.20 | 37.23 | 36.87 | 36.94 | 90,966 |
| 19th Feb 2025 (Wed) | 37.41 | 37.41 | 37.05 | 37.105 | 42,619 |
| 18th Feb 2025 (Tue) | 37.46 | 37.51 | 37.34 | 37.405 | 32,659 |
| 17th Feb 2025 (Mon) | 37.555 | 37.575 | 37.475 | 37.505 | 32,470 |
| 14th Feb 2025 (Fri) | 37.525 | 37.60 | 37.455 | 37.47 | 25,462 |
| 13th Feb 2025 (Thu) | 37.37 | 37.515 | 37.315 | 37.475 | 106,695 |
| 12th Feb 2025 (Wed) | 37.50 | 37.73 | 37.345 | 37.40 | 21,013 |
| 11th Feb 2025 (Tue) | 37.59 | 37.59 | 37.41 | 37.4425 | 51,901 |
| 10th Feb 2025 (Mon) | 37.335 | 37.64 | 37.335 | 37.575 | 83,690 |
| 7th Feb 2025 (Fri) | 37.59 | 37.66 | 37.265 | 37.2975 | 78,344 |
| 6th Feb 2025 (Thu) | 37.40 | 37.825 | 37.40 | 37.6075 | 68,877 |
| 5th Feb 2025 (Wed) | 36.95 | 37.165 | 36.865 | 37.2025 | 37,496 |
| 4th Feb 2025 (Tue) | 37.13 | 37.13 | 36.825 | 36.985 | 62,360 |
| 3rd Feb 2025 (Mon) | 37.175 | 37.175 | 36.70 | 37.08 | 51,407 |