| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.905 | 39.905 | 39.585 | 39.585 | 270,658 |
| 18th Sep 2025 (Thu) | 39.65 | 39.89 | 39.63 | 39.84 | 94,393 |
| 17th Sep 2025 (Wed) | 39.53 | 39.70 | 39.495 | 39.615 | 45,509 |
| 16th Sep 2025 (Tue) | 39.675 | 39.84 | 39.40 | 39.40 | 83,812 |
| 15th Sep 2025 (Mon) | 39.77 | 39.86 | 39.63 | 39.685 | 43,627 |
| 12th Sep 2025 (Fri) | 39.79 | 39.825 | 39.62 | 39.62 | 70,852 |
| 11th Sep 2025 (Thu) | 39.55 | 39.76 | 39.52 | 39.745 | 42,835 |
| 10th Sep 2025 (Wed) | 39.60 | 39.70 | 39.455 | 39.455 | 48,208 |
| 9th Sep 2025 (Tue) | 39.83 | 39.83 | 39.52 | 39.555 | 30,395 |
| 8th Sep 2025 (Mon) | 39.645 | 39.795 | 39.625 | 39.70 | 35,194 |
| 5th Sep 2025 (Fri) | 39.20 | 39.635 | 39.20 | 39.4625 | 37,854 |
| 4th Sep 2025 (Thu) | 39.135 | 39.36 | 39.135 | 39.325 | 50,107 |
| 3rd Sep 2025 (Wed) | 38.835 | 39.045 | 38.67 | 39.02 | 37,452 |
| 2nd Sep 2025 (Tue) | 39.70 | 39.70 | 38.745 | 38.745 | 49,400 |
| 1st Sep 2025 (Mon) | 39.68 | 39.81 | 39.585 | 39.62 | 31,728 |
| 29th Aug 2025 (Fri) | 39.815 | 39.855 | 39.57 | 39.57 | 57,904 |
| 28th Aug 2025 (Thu) | 39.915 | 39.965 | 39.735 | 39.825 | 37,353 |
| 27th Aug 2025 (Wed) | 40.045 | 40.085 | 39.815 | 39.89 | 17,408 |
| 26th Aug 2025 (Tue) | 40.18 | 40.295 | 39.96 | 40.00 | 34,098 |
| 25th Aug 2025 (Mon) | 40.38 | 40.38 | 40.38 | 40.38 | 0 |
| 22nd Aug 2025 (Fri) | 39.635 | 40.38 | 39.635 | 40.38 | 33,688 |
| 21st Aug 2025 (Thu) | 39.965 | 39.965 | 39.82 | 39.925 | 26,970 |
| 20th Aug 2025 (Wed) | 39.785 | 40.025 | 39.75 | 40.025 | 25,472 |
| 19th Aug 2025 (Tue) | 39.80 | 40.02 | 39.80 | 39.9525 | 67,256 |
| 18th Aug 2025 (Mon) | 39.79 | 39.88 | 39.735 | 39.765 | 50,323 |
| 15th Aug 2025 (Fri) | 39.915 | 40.01 | 39.78 | 39.785 | 11,045 |
| 14th Aug 2025 (Thu) | 39.945 | 39.945 | 39.82 | 39.8825 | 52,879 |
| 13th Aug 2025 (Wed) | 39.99 | 40.025 | 39.845 | 39.88 | 41,459 |
| 12th Aug 2025 (Tue) | 40.00 | 40.085 | 39.825 | 39.845 | 32,974 |
| 11th Aug 2025 (Mon) | 40.065 | 40.065 | 39.895 | 39.94 | 33,002 |
| 8th Aug 2025 (Fri) | 40.31 | 40.31 | 39.94 | 40.055 | 17,704 |
| 7th Aug 2025 (Thu) | 40.045 | 40.115 | 39.975 | 40.03 | 50,384 |
| 6th Aug 2025 (Wed) | 39.85 | 40.105 | 39.85 | 39.985 | 49,244 |
| 5th Aug 2025 (Tue) | 39.985 | 40.11 | 39.955 | 39.955 | 93,556 |
| 4th Aug 2025 (Mon) | 39.945 | 39.945 | 39.72 | 39.88 | 43,308 |
| 1st Aug 2025 (Fri) | 39.84 | 39.84 | 39.485 | 39.61 | 64,474 |
| 31st Jul 2025 (Thu) | 40.035 | 40.185 | 40.01 | 40.09 | 76,263 |
| 30th Jul 2025 (Wed) | 39.69 | 39.875 | 39.65 | 39.7175 | 25,019 |
| 29th Jul 2025 (Tue) | 40.07 | 40.13 | 39.765 | 39.7775 | 36,542 |
| 28th Jul 2025 (Mon) | 40.58 | 40.585 | 40.065 | 40.0675 | 148,123 |
| 25th Jul 2025 (Fri) | 40.55 | 40.575 | 40.215 | 40.365 | 40,405 |
| 24th Jul 2025 (Thu) | 40.45 | 40.465 | 40.38 | 40.445 | 39,824 |
| 23rd Jul 2025 (Wed) | 40.215 | 40.24 | 40.13 | 40.1675 | 95,527 |
| 22nd Jul 2025 (Tue) | 40.05 | 40.06 | 39.91 | 40.00 | 107,104 |