| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 38.30 | 38.305 | 38.155 | 38.175 | 27,556 |
| 2nd Jun 2025 (Mon) | 38.07 | 38.33 | 38.01 | 38.205 | 103,973 |
| 30th May 2025 (Fri) | 38.375 | 38.40 | 38.21 | 38.21 | 21,801 |
| 29th May 2025 (Thu) | 38.22 | 38.24 | 38.12 | 38.125 | 43,838 |
| 28th May 2025 (Wed) | 38.095 | 38.18 | 37.99 | 37.99 | 16,184 |
| 27th May 2025 (Tue) | 37.835 | 38.10 | 37.785 | 38.035 | 35,480 |
| 26th May 2025 (Mon) | 37.59 | 37.59 | 37.59 | 37.59 | 0 |
| 23rd May 2025 (Fri) | 37.55 | 37.895 | 37.15 | 37.565 | 11,329 |
| 22nd May 2025 (Thu) | 37.875 | 37.875 | 37.735 | 37.78 | 19,904 |
| 21st May 2025 (Wed) | 38.045 | 38.065 | 37.95 | 38.025 | 34,707 |
| 20th May 2025 (Tue) | 38.17 | 38.35 | 38.17 | 38.29 | 33,251 |
| 19th May 2025 (Mon) | 38.13 | 38.13 | 37.59 | 38.01 | 50,825 |
| 16th May 2025 (Fri) | 37.96 | 38.08 | 37.95 | 38.0575 | 60,115 |
| 15th May 2025 (Thu) | 37.745 | 37.86 | 37.615 | 37.845 | 25,793 |
| 14th May 2025 (Wed) | 37.74 | 37.765 | 37.50 | 37.7425 | 13,434 |
| 13th May 2025 (Tue) | 37.57 | 37.62 | 37.54 | 37.605 | 10,998 |
| 12th May 2025 (Mon) | 37.13 | 37.66 | 37.13 | 37.405 | 42,607 |
| 9th May 2025 (Fri) | 37.275 | 37.275 | 37.14 | 37.145 | 27,124 |
| 8th May 2025 (Thu) | 37.045 | 37.345 | 37.03 | 37.11 | 52,529 |
| 7th May 2025 (Wed) | 36.745 | 36.845 | 36.625 | 36.7875 | 73,648 |
| 6th May 2025 (Tue) | 36.70 | 36.90 | 36.665 | 36.8425 | 32,717 |
| 5th May 2025 (Mon) | 36.89487 | 36.89487 | 36.89487 | 36.89487 | 14 |
| 2nd May 2025 (Fri) | 36.58 | 36.77 | 36.48 | 36.7325 | 51,855 |
| 1st May 2025 (Thu) | 36.34 | 36.565 | 36.21 | 36.565 | 31,705 |
| 30th Apr 2025 (Wed) | 36.095 | 36.165 | 35.745 | 35.9225 | 55,529 |
| 29th Apr 2025 (Tue) | 35.97 | 36.03 | 35.83 | 35.915 | 38,675 |
| 28th Apr 2025 (Mon) | 35.815 | 35.915 | 35.745 | 35.7925 | 18,610 |
| 25th Apr 2025 (Fri) | 35.51 | 35.565 | 35.415 | 35.55 | 29,199 |
| 24th Apr 2025 (Thu) | 35.165 | 35.37 | 35.165 | 35.37 | 27,603 |
| 23rd Apr 2025 (Wed) | 35.26 | 35.49 | 35.25 | 35.265 | 26,220 |
| 22nd Apr 2025 (Tue) | 35.04 | 35.04 | 34.71 | 34.835 | 16,197 |
| 21st Apr 2025 (Mon) | 34.855 | 34.855 | 34.855 | 34.855 | 0 |
| 18th Apr 2025 (Fri) | 34.855 | 34.855 | 34.855 | 34.855 | 0 |
| 17th Apr 2025 (Thu) | 34.99 | 34.99 | 34.65 | 34.855 | 14,523 |
| 16th Apr 2025 (Wed) | 34.655 | 34.865 | 34.56 | 34.85 | 23,774 |
| 15th Apr 2025 (Tue) | 34.69 | 34.835 | 34.615 | 34.775 | 27,216 |
| 14th Apr 2025 (Mon) | 33.915 | 34.28 | 33.915 | 34.2225 | 36,620 |
| 11th Apr 2025 (Fri) | 33.44 | 33.645 | 33.28 | 33.43 | 28,050 |
| 10th Apr 2025 (Thu) | 34.32 | 34.35 | 33.42 | 33.44 | 53,601 |
| 9th Apr 2025 (Wed) | 32.575 | 32.575 | 31.93 | 32.2075 | 64,341 |
| 8th Apr 2025 (Tue) | 32.46 | 33.275 | 32.415 | 33.0575 | 67,499 |
| 7th Apr 2025 (Mon) | 35.96 | 35.96 | 31.325 | 32.0525 | 145,362 |
| 4th Apr 2025 (Fri) | 34.36 | 34.36 | 32.91 | 33.17 | 113,142 |