Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftse250 (VMIG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 39.32 39.32 39.165 39.25 17,959
3rd Jul 2025 (Thu) 39.195 39.525 39.195 39.54 30,010
2nd Jul 2025 (Wed) 39.67 39.67 38.92 39.06 101,457
1st Jul 2025 (Tue) 39.465 39.50 39.315 39.5425 22,639
30th Jun 2025 (Mon) 39.56 39.56 39.385 39.385 36,255
27th Jun 2025 (Fri) 39.435 39.57 39.34 39.57 42,138
26th Jun 2025 (Thu) 38.575 39.15 38.575 39.10 56,517
25th Jun 2025 (Wed) 38.905 38.93 38.755 38.755 23,594
24th Jun 2025 (Tue) 38.78 38.885 38.755 38.8775 51,697
23rd Jun 2025 (Mon) 38.665 38.665 38.385 38.4725 23,111
20th Jun 2025 (Fri) 38.505 38.69 38.505 38.5675 19,966
19th Jun 2025 (Thu) 38.60 38.60 38.39 38.3625 58,809
18th Jun 2025 (Wed) 38.845 38.845 38.545 38.705 12,361
17th Jun 2025 (Tue) 38.725 38.725 38.56 38.605 45,706
16th Jun 2025 (Mon) 38.70 38.82 38.645 38.71 31,108
13th Jun 2025 (Fri) 38.745 38.745 38.44 38.52 34,948
12th Jun 2025 (Thu) 38.915 38.92 38.715 38.8825 19,056
11th Jun 2025 (Wed) 38.97 39.035 38.96 38.975 114,959
10th Jun 2025 (Tue) 38.765 38.985 38.73 38.885 25,630
9th Jun 2025 (Mon) 38.42 38.715 38.415 38.715 13,898
6th Jun 2025 (Fri) 38.27 38.45 38.27 38.45 39,097
5th Jun 2025 (Thu) 38.34 38.40 38.18 38.28 45,972
4th Jun 2025 (Wed) 38.26 38.385 38.26 38.34 39,514
3rd Jun 2025 (Tue) 38.30 38.305 38.155 38.175 27,556
2nd Jun 2025 (Mon) 38.07 38.33 38.01 38.205 103,973
30th May 2025 (Fri) 38.375 38.40 38.21 38.21 21,801
29th May 2025 (Thu) 38.22 38.24 38.12 38.125 43,838
28th May 2025 (Wed) 38.095 38.18 37.99 37.99 16,184
27th May 2025 (Tue) 37.835 38.10 37.785 38.035 35,480
26th May 2025 (Mon) 37.59 37.59 37.59 37.59 0
23rd May 2025 (Fri) 37.55 37.895 37.15 37.565 11,329
22nd May 2025 (Thu) 37.875 37.875 37.735 37.78 19,904
21st May 2025 (Wed) 38.045 38.065 37.95 38.025 34,707
20th May 2025 (Tue) 38.17 38.35 38.17 38.29 33,251
19th May 2025 (Mon) 38.13 38.13 37.59 38.01 50,825
16th May 2025 (Fri) 37.96 38.08 37.95 38.0575 60,115
15th May 2025 (Thu) 37.745 37.86 37.615 37.845 25,793
14th May 2025 (Wed) 37.74 37.765 37.50 37.7425 13,434
13th May 2025 (Tue) 37.57 37.62 37.54 37.605 10,998
12th May 2025 (Mon) 37.13 37.66 37.13 37.405 42,607
9th May 2025 (Fri) 37.275 37.275 37.14 37.145 27,124
8th May 2025 (Thu) 37.045 37.345 37.03 37.11 52,529
7th May 2025 (Wed) 36.745 36.845 36.625 36.7875 73,648
6th May 2025 (Tue) 36.70 36.90 36.665 36.8425 32,717
5th May 2025 (Mon) 36.89487 36.89487 36.89487 36.89487 14
FTSE 100 Latest
Value8,822.91
Change-0.29