| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.53 | 40.665 | 40.45 | 40.45 | 84,420 |
| 11th Dec 2025 (Thu) | 40.28 | 40.425 | 40.27 | 40.425 | 54,879 |
| 10th Dec 2025 (Wed) | 40.45 | 40.485 | 40.33 | 40.33 | 31,979 |
| 9th Dec 2025 (Tue) | 40.545 | 40.60 | 40.475 | 40.485 | 146,726 |
| 8th Dec 2025 (Mon) | 40.815 | 40.815 | 40.49 | 40.505 | 30,610 |
| 5th Dec 2025 (Fri) | 40.82 | 40.975 | 40.755 | 40.76 | 56,647 |
| 4th Dec 2025 (Thu) | 40.755 | 40.825 | 40.655 | 40.775 | 34,499 |
| 3rd Dec 2025 (Wed) | 40.555 | 40.615 | 40.355 | 40.61 | 48,008 |
| 2nd Dec 2025 (Tue) | 40.665 | 40.715 | 40.52 | 40.575 | 78,631 |
| 1st Dec 2025 (Mon) | 40.975 | 40.975 | 40.52 | 40.655 | 59,394 |
| 28th Nov 2025 (Fri) | 41.02 | 41.02 | 40.75 | 40.91 | 35,126 |
| 27th Nov 2025 (Thu) | 40.465 | 40.765 | 40.33 | 40.765 | 69,877 |
| 26th Nov 2025 (Wed) | 39.96 | 40.39 | 39.72 | 40.39 | 134,807 |
| 25th Nov 2025 (Tue) | 39.655 | 39.90 | 39.425 | 39.90 | 62,472 |
| 24th Nov 2025 (Mon) | 39.475 | 39.635 | 39.385 | 39.495 | 29,539 |
| 21st Nov 2025 (Fri) | 39.06 | 39.435 | 39.06 | 39.415 | 123,321 |
| 20th Nov 2025 (Thu) | 39.445 | 39.77 | 39.42 | 39.42 | 76,035 |
| 19th Nov 2025 (Wed) | 39.53 | 39.685 | 39.42 | 39.485 | 74,151 |
| 18th Nov 2025 (Tue) | 39.64 | 39.64 | 39.35 | 39.485 | 129,541 |
| 17th Nov 2025 (Mon) | 40.26 | 40.26 | 39.965 | 39.97 | 150,605 |
| 14th Nov 2025 (Fri) | 40.195 | 40.20 | 39.82 | 40.20 | 690,087 |
| 13th Nov 2025 (Thu) | 40.80 | 40.905 | 40.555 | 40.555 | 127,736 |
| 12th Nov 2025 (Wed) | 40.855 | 40.935 | 40.735 | 40.75 | 30,247 |
| 11th Nov 2025 (Tue) | 40.595 | 40.81 | 40.595 | 40.775 | 95,280 |
| 10th Nov 2025 (Mon) | 40.20 | 40.535 | 40.20 | 40.45 | 34,002 |
| 7th Nov 2025 (Fri) | 40.425 | 40.48 | 40.035 | 40.06 | 64,113 |
| 6th Nov 2025 (Thu) | 40.695 | 40.755 | 40.305 | 40.305 | 117,080 |
| 5th Nov 2025 (Wed) | 40.325 | 40.705 | 40.325 | 40.64 | 80,167 |
| 4th Nov 2025 (Tue) | 40.485 | 40.60 | 40.215 | 40.47 | 136,220 |
| 3rd Nov 2025 (Mon) | 40.85 | 40.88 | 40.655 | 40.66 | 76,197 |
| 31st Oct 2025 (Fri) | 40.915 | 41.03 | 40.79 | 40.79 | 56,449 |
| 30th Oct 2025 (Thu) | 41.365 | 41.365 | 40.91 | 40.99 | 84,376 |
| 29th Oct 2025 (Wed) | 41.38 | 41.48 | 41.28 | 41.305 | 177,280 |
| 28th Oct 2025 (Tue) | 41.385 | 41.44 | 41.22 | 41.345 | 34,551 |
| 27th Oct 2025 (Mon) | 41.50 | 41.635 | 41.34 | 41.41 | 58,783 |
| 24th Oct 2025 (Fri) | 41.14 | 41.42 | 41.05 | 41.42 | 12,961 |
| 23rd Oct 2025 (Thu) | 40.89 | 41.135 | 40.875 | 41.105 | 163,732 |
| 22nd Oct 2025 (Wed) | 40.385 | 40.96 | 40.385 | 40.795 | 124,753 |
| 21st Oct 2025 (Tue) | 40.26 | 40.295 | 40.125 | 40.26 | 27,237 |
| 20th Oct 2025 (Mon) | 40.125 | 40.23 | 40.07 | 40.185 | 90,942 |
| 17th Oct 2025 (Fri) | 40.115 | 40.19 | 39.685 | 40.04 | 92,337 |
| 16th Oct 2025 (Thu) | 40.595 | 40.595 | 40.275 | 40.445 | 92,783 |
| 15th Oct 2025 (Wed) | 40.64 | 40.68 | 40.48 | 40.55 | 84,315 |
| 14th Oct 2025 (Tue) | 40.45 | 40.485 | 40.255 | 40.485 | 71,007 |