Date | Open | High | Low | Close | Volume |
4th Jul 2025 (Fri) | 39.32 | 39.32 | 39.165 | 39.25 | 17,959 |
3rd Jul 2025 (Thu) | 39.195 | 39.525 | 39.195 | 39.54 | 30,010 |
2nd Jul 2025 (Wed) | 39.67 | 39.67 | 38.92 | 39.06 | 101,457 |
1st Jul 2025 (Tue) | 39.465 | 39.50 | 39.315 | 39.5425 | 22,639 |
30th Jun 2025 (Mon) | 39.56 | 39.56 | 39.385 | 39.385 | 36,255 |
27th Jun 2025 (Fri) | 39.435 | 39.57 | 39.34 | 39.57 | 42,138 |
26th Jun 2025 (Thu) | 38.575 | 39.15 | 38.575 | 39.10 | 56,517 |
25th Jun 2025 (Wed) | 38.905 | 38.93 | 38.755 | 38.755 | 23,594 |
24th Jun 2025 (Tue) | 38.78 | 38.885 | 38.755 | 38.8775 | 51,697 |
23rd Jun 2025 (Mon) | 38.665 | 38.665 | 38.385 | 38.4725 | 23,111 |
20th Jun 2025 (Fri) | 38.505 | 38.69 | 38.505 | 38.5675 | 19,966 |
19th Jun 2025 (Thu) | 38.60 | 38.60 | 38.39 | 38.3625 | 58,809 |
18th Jun 2025 (Wed) | 38.845 | 38.845 | 38.545 | 38.705 | 12,361 |
17th Jun 2025 (Tue) | 38.725 | 38.725 | 38.56 | 38.605 | 45,706 |
16th Jun 2025 (Mon) | 38.70 | 38.82 | 38.645 | 38.71 | 31,108 |
13th Jun 2025 (Fri) | 38.745 | 38.745 | 38.44 | 38.52 | 34,948 |
12th Jun 2025 (Thu) | 38.915 | 38.92 | 38.715 | 38.8825 | 19,056 |
11th Jun 2025 (Wed) | 38.97 | 39.035 | 38.96 | 38.975 | 114,959 |
10th Jun 2025 (Tue) | 38.765 | 38.985 | 38.73 | 38.885 | 25,630 |
9th Jun 2025 (Mon) | 38.42 | 38.715 | 38.415 | 38.715 | 13,898 |
6th Jun 2025 (Fri) | 38.27 | 38.45 | 38.27 | 38.45 | 39,097 |
5th Jun 2025 (Thu) | 38.34 | 38.40 | 38.18 | 38.28 | 45,972 |
4th Jun 2025 (Wed) | 38.26 | 38.385 | 38.26 | 38.34 | 39,514 |
3rd Jun 2025 (Tue) | 38.30 | 38.305 | 38.155 | 38.175 | 27,556 |
2nd Jun 2025 (Mon) | 38.07 | 38.33 | 38.01 | 38.205 | 103,973 |
30th May 2025 (Fri) | 38.375 | 38.40 | 38.21 | 38.21 | 21,801 |
29th May 2025 (Thu) | 38.22 | 38.24 | 38.12 | 38.125 | 43,838 |
28th May 2025 (Wed) | 38.095 | 38.18 | 37.99 | 37.99 | 16,184 |
27th May 2025 (Tue) | 37.835 | 38.10 | 37.785 | 38.035 | 35,480 |
26th May 2025 (Mon) | 37.59 | 37.59 | 37.59 | 37.59 | 0 |
23rd May 2025 (Fri) | 37.55 | 37.895 | 37.15 | 37.565 | 11,329 |
22nd May 2025 (Thu) | 37.875 | 37.875 | 37.735 | 37.78 | 19,904 |
21st May 2025 (Wed) | 38.045 | 38.065 | 37.95 | 38.025 | 34,707 |
20th May 2025 (Tue) | 38.17 | 38.35 | 38.17 | 38.29 | 33,251 |
19th May 2025 (Mon) | 38.13 | 38.13 | 37.59 | 38.01 | 50,825 |
16th May 2025 (Fri) | 37.96 | 38.08 | 37.95 | 38.0575 | 60,115 |
15th May 2025 (Thu) | 37.745 | 37.86 | 37.615 | 37.845 | 25,793 |
14th May 2025 (Wed) | 37.74 | 37.765 | 37.50 | 37.7425 | 13,434 |
13th May 2025 (Tue) | 37.57 | 37.62 | 37.54 | 37.605 | 10,998 |
12th May 2025 (Mon) | 37.13 | 37.66 | 37.13 | 37.405 | 42,607 |
9th May 2025 (Fri) | 37.275 | 37.275 | 37.14 | 37.145 | 27,124 |
8th May 2025 (Thu) | 37.045 | 37.345 | 37.03 | 37.11 | 52,529 |
7th May 2025 (Wed) | 36.745 | 36.845 | 36.625 | 36.7875 | 73,648 |
6th May 2025 (Tue) | 36.70 | 36.90 | 36.665 | 36.8425 | 32,717 |
5th May 2025 (Mon) | 36.89487 | 36.89487 | 36.89487 | 36.89487 | 14 |