| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.24 | 40.24 | 40.24 | 40.24 | 0 |
| 2nd Apr 2026 (Thu) | 39.81 | 40.455 | 39.785 | 40.24 | 49,870 |
| 1st Apr 2026 (Wed) | 39.98 | 40.385 | 39.98 | 40.315 | 171,362 |
| 31st Mar 2026 (Tue) | 39.085 | 39.605 | 39.035 | 39.605 | 142,529 |
| 30th Mar 2026 (Mon) | 38.99 | 39.23 | 38.71 | 39.23 | 152,054 |
| 27th Mar 2026 (Fri) | 39.785 | 39.785 | 38.915 | 38.99 | 144,668 |
| 26th Mar 2026 (Thu) | 39.69 | 39.795 | 39.35 | 39.615 | 169,113 |
| 25th Mar 2026 (Wed) | 39.51 | 39.99 | 39.51 | 39.90 | 145,049 |
| 24th Mar 2026 (Tue) | 39.615 | 39.675 | 39.085 | 39.285 | 196,595 |
| 23rd Mar 2026 (Mon) | 39.00 | 40.14 | 38.30 | 39.585 | 182,361 |
| 20th Mar 2026 (Fri) | 40.63 | 40.63 | 39.525 | 39.65 | 238,714 |
| 19th Mar 2026 (Thu) | 40.84 | 40.84 | 39.94 | 40.065 | 182,183 |
| 18th Mar 2026 (Wed) | 41.40 | 41.635 | 40.90 | 40.965 | 112,953 |
| 17th Mar 2026 (Tue) | 40.815 | 41.38 | 40.75 | 41.17 | 80,965 |
| 16th Mar 2026 (Mon) | 41.145 | 41.145 | 40.68 | 40.90 | 92,433 |
| 13th Mar 2026 (Fri) | 41.02 | 41.31 | 40.755 | 40.985 | 82,373 |
| 12th Mar 2026 (Thu) | 41.46 | 41.52 | 41.18 | 41.18 | 93,104 |
| 11th Mar 2026 (Wed) | 41.74 | 41.74 | 41.28 | 41.52 | 82,537 |
| 10th Mar 2026 (Tue) | 41.505 | 41.91 | 41.505 | 41.735 | 74,738 |
| 9th Mar 2026 (Mon) | 41.165 | 41.165 | 40.725 | 41.025 | 141,932 |
| 6th Mar 2026 (Fri) | 42.28 | 42.50 | 41.61 | 41.785 | 78,466 |
| 5th Mar 2026 (Thu) | 42.50 | 42.76 | 42.15 | 42.15 | 43,639 |
| 4th Mar 2026 (Wed) | 42.155 | 42.50 | 41.92 | 42.50 | 94,020 |
| 3rd Mar 2026 (Tue) | 43.20 | 43.235 | 41.865 | 42.12 | 201,468 |
| 2nd Mar 2026 (Mon) | 43.765 | 43.77 | 43.24 | 43.44 | 146,261 |
| 27th Feb 2026 (Fri) | 44.04 | 44.22 | 43.90 | 44.07 | 112,959 |
| 26th Feb 2026 (Thu) | 43.935 | 44.05 | 43.80 | 44.015 | 80,036 |
| 25th Feb 2026 (Wed) | 43.785 | 43.94 | 43.745 | 43.875 | 78,190 |
| 24th Feb 2026 (Tue) | 43.895 | 43.895 | 43.565 | 43.63 | 124,198 |
| 23rd Feb 2026 (Mon) | 44.18 | 44.18 | 43.65 | 43.735 | 127,271 |
| 20th Feb 2026 (Fri) | 43.835 | 44.32 | 43.825 | 44.10 | 103,945 |
| 19th Feb 2026 (Thu) | 43.88 | 43.885 | 43.73 | 43.775 | 91,758 |
| 18th Feb 2026 (Wed) | 43.74 | 43.975 | 43.64 | 43.945 | 90,611 |
| 17th Feb 2026 (Tue) | 43.37 | 43.695 | 43.245 | 43.695 | 103,615 |
| 16th Feb 2026 (Mon) | 43.595 | 43.60 | 43.345 | 43.365 | 168,595 |
| 13th Feb 2026 (Fri) | 43.275 | 43.46 | 43.155 | 43.46 | 111,326 |
| 12th Feb 2026 (Thu) | 43.71 | 43.76 | 43.175 | 43.175 | 1,634,991 |
| 11th Feb 2026 (Wed) | 43.64 | 43.64 | 43.19 | 43.455 | 100,043 |
| 10th Feb 2026 (Tue) | 43.42 | 43.55 | 43.275 | 43.52 | 47,380 |
| 9th Feb 2026 (Mon) | 43.27 | 43.435 | 43.02 | 43.305 | 99,454 |
| 6th Feb 2026 (Fri) | 42.725 | 43.085 | 42.605 | 43.075 | 30,777 |