Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftse250 (VMID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,201 £35.40 Suspected BUY Trade
 16:35:07 - 06-Feb-26
Unknown* 0 £35.395 SI Trade
 16:29:54 - 06-Feb-26
Sell* 1 £35.365 Ordinary
 16:29:09 - 06-Feb-26
Unknown* 0 £35.415 SI Trade
 16:26:30 - 06-Feb-26
Unknown* 0 £35.415 SI Trade
 16:26:14 - 06-Feb-26
Buy* 250 £35.405 Automatic Execution
 16:24:45 - 06-Feb-26
Unknown* 0 £35.415 SI Trade
 16:19:57 - 06-Feb-26
Buy* 59 £35.4098 Suspected BUY Trade
 16:19:38 - 06-Feb-26
Buy* 2 £35.45 Ordinary
 16:14:50 - 06-Feb-26
Buy* 2 £35.46 SI Trade
 16:14:07 - 06-Feb-26
Sell* 3 £35.425 SI Trade
 16:12:38 - 06-Feb-26
Buy* 23 £35.4542 Suspected BUY Trade
 16:09:59 - 06-Feb-26
Buy* 3 £35.46 SI Trade
 16:09:19 - 06-Feb-26
Sell* 1 £35.42 Ordinary
 16:08:59 - 06-Feb-26
Buy* 2 £35.455 SI Trade
 16:08:47 - 06-Feb-26
Unknown* 0 £35.45 SI Trade
 16:07:11 - 06-Feb-26
Unknown* 0 £35.445 SI Trade
 16:06:31 - 06-Feb-26
Unknown* 0 £35.445 SI Trade
 16:03:17 - 06-Feb-26
Unknown* 0 £35.435 SI Trade
 16:01:30 - 06-Feb-26
Unknown* 0 £35.43 SI Trade
 15:59:31 - 06-Feb-26
Buy* 11 £35.424 Suspected BUY Trade
 15:58:37 - 06-Feb-26
Unknown* 0 £35.43 SI Trade
 15:58:07 - 06-Feb-26
Sell* 288 £35.36987 SI Trade
 15:54:02 - 06-Feb-26
Unknown* 0 £35.40 SI Trade
 15:52:56 - 06-Feb-26
Buy* 2 £35.395 SI Trade
 15:52:38 - 06-Feb-26
Buy* 4 £35.395 SI Trade
 15:52:10 - 06-Feb-26
Sell* 1,340 £35.40 Automatic Execution
 15:51:07 - 06-Feb-26
Sell* 1,160 £35.40 Automatic Execution
 15:51:07 - 06-Feb-26
Buy* 6 £35.42455 Suspected BUY Trade
 15:47:00 - 06-Feb-26
Unknown* 0 £35.41 SI Trade
 15:45:59 - 06-Feb-26
Unknown* 0 £35.41 SI Trade
 15:44:11 - 06-Feb-26
Buy* 65 £35.3948 Suspected BUY Trade
 15:43:52 - 06-Feb-26
Sell* 100 £35.365 SI Trade
 15:43:06 - 06-Feb-26
Sell* 300 £35.365 SI Trade
 15:42:48 - 06-Feb-26
Sell* 50 £35.355 SI Trade
 15:42:24 - 06-Feb-26
Sell* 40 £35.355 SI Trade
 15:42:12 - 06-Feb-26
Sell* 30 £35.35 SI Trade
 15:41:46 - 06-Feb-26
Unknown* 0 £35.385 SI Trade
 15:41:18 - 06-Feb-26
Unknown* 0 £35.39 SI Trade
 15:41:08 - 06-Feb-26
Unknown* 0 £35.39 SI Trade
 15:41:08 - 06-Feb-26
Sell* 20 £35.35 SI Trade
 15:41:08 - 06-Feb-26
Unknown* 0 £35.39 SI Trade
 15:41:08 - 06-Feb-26
Unknown* 0 £35.385 SI Trade
 15:39:07 - 06-Feb-26
Sell* 60 £35.355 SI Trade
 15:38:47 - 06-Feb-26
Sell* 110 £35.355 SI Trade
 15:38:26 - 06-Feb-26
Sell* 20 £35.345 SI Trade
 15:37:25 - 06-Feb-26
Unknown* 0 £35.38 SI Trade
 15:36:53 - 06-Feb-26
Sell* 2 £35.35464 SI Trade
 15:36:01 - 06-Feb-26
Unknown* 780 £35.38 OTC Trade
 15:34:44 - 06-Feb-26
Sell* 50 £35.35 SI Trade
 15:34:17 - 06-Feb-26
Sell* 20 £35.345 SI Trade
 15:33:29 - 06-Feb-26
Buy* 30 £35.3746 Ordinary
 15:32:26 - 06-Feb-26
Sell* 20 £35.335 SI Trade
 15:30:57 - 06-Feb-26
Unknown* 0 £35.34 SI Trade
 15:26:54 - 06-Feb-26
Sell* 100 £35.34 SI Trade
 15:26:45 - 06-Feb-26
Sell* 40 £35.335 SI Trade
 15:26:12 - 06-Feb-26
Unknown* 0 £35.335 SI Trade
 15:22:39 - 06-Feb-26
Unknown* 0 £35.365 SI Trade
 15:22:25 - 06-Feb-26
Sell* 40 £35.33 SI Trade
 15:22:07 - 06-Feb-26
Buy* 39 £35.34465 Ordinary
 15:20:57 - 06-Feb-26
Sell* 17 £35.306 Negotiated Trade
 15:19:24 - 06-Feb-26
Buy* 25 £35.335 SI Trade
 15:16:04 - 06-Feb-26
Buy* 55 £35.3278 Suspected BUY Trade
 15:15:28 - 06-Feb-26
Unknown* 0 £35.295 SI Trade
 15:14:11 - 06-Feb-26
Sell* 3 £35.2954 Ordinary
 15:11:42 - 06-Feb-26
Sell* 13 £35.29 SI Trade
 15:11:07 - 06-Feb-26
Unknown* 0 £35.325 SI Trade
 15:09:46 - 06-Feb-26
Sell* 4 £35.29 SI Trade
 15:08:35 - 06-Feb-26
Sell* 1 £35.30025 Ordinary
 15:07:32 - 06-Feb-26
Sell* 8 £35.3045 Negotiated Trade
 15:07:24 - 06-Feb-26
Buy* 96 £35.34 Automatic Execution
 15:05:37 - 06-Feb-26
Buy* 3 £35.3397 Ordinary
 15:04:39 - 06-Feb-26
Buy* 11 £35.3438 Ordinary
 15:03:32 - 06-Feb-26
Unknown* 0 £35.335 SI Trade
 15:01:57 - 06-Feb-26
Sell* 13 £35.3136 Negotiated Trade
 15:01:14 - 06-Feb-26
Unknown* -13 £35.3136 Ordinary
Correction
 15:01:14 - 06-Feb-26
Sell* 13 £35.3136 Ordinary
 15:01:14 - 06-Feb-26
Sell* 8 £35.3103 Negotiated Trade
 15:01:14 - 06-Feb-26
Sell* 24 £35.3135 Negotiated Trade
 15:01:12 - 06-Feb-26
Unknown* -24 £35.3135 Ordinary
Correction
 15:01:12 - 06-Feb-26
Sell* 24 £35.3135 Ordinary
 15:01:12 - 06-Feb-26
Sell* 99 £35.3134 Negotiated Trade
 15:01:11 - 06-Feb-26
Unknown* -99 £35.3134 Ordinary
Correction
 15:01:11 - 06-Feb-26
Sell* 99 £35.3134 Ordinary
 15:01:11 - 06-Feb-26
Buy* 1 £35.335 SI Trade
 14:58:44 - 06-Feb-26
Sell* 1 £35.3053 Ordinary
 14:56:59 - 06-Feb-26
Unknown* 0 £35.34 SI Trade
 14:56:34 - 06-Feb-26
Unknown* 0 £35.35 SI Trade
 14:53:44 - 06-Feb-26
Buy* 21 £35.35 SI Trade
 14:53:34 - 06-Feb-26
Sell* 1,273 £35.32502 SI Trade
 14:53:18 - 06-Feb-26
Unknown* 0 £35.345 SI Trade
 14:51:54 - 06-Feb-26
Buy* 1,346 £35.35 SI Trade
 14:47:33 - 06-Feb-26
Unknown* 0 £35.35 SI Trade
 14:47:13 - 06-Feb-26
Unknown* 0 £35.35 SI Trade
 14:46:03 - 06-Feb-26
Sell* 50 £35.31 SI Trade
 14:43:23 - 06-Feb-26
Buy* 1 £35.35 SI Trade
 14:42:46 - 06-Feb-26
Buy* 2 £35.35 SI Trade
 14:41:47 - 06-Feb-26
Unknown* 0 £35.33 SI Trade
 14:37:25 - 06-Feb-26
Unknown* 0 £35.37 SI Trade
 14:37:23 - 06-Feb-26
Unknown* 0 £35.375 SI Trade
 14:36:02 - 06-Feb-26
Unknown* 0 £35.365 SI Trade
 14:34:41 - 06-Feb-26
Unknown* 0 £35.315 SI Trade
 14:32:14 - 06-Feb-26
Unknown* 0 £35.305 SI Trade
 14:30:05 - 06-Feb-26
Buy* 70 £35.30 Automatic Execution
 14:23:58 - 06-Feb-26
Buy* 2 £35.30 SI Trade
 14:23:34 - 06-Feb-26
Buy* 59 £35.2997 Suspected BUY Trade
 14:23:24 - 06-Feb-26
Sell* 50 £35.275 SI Trade
 14:22:35 - 06-Feb-26
Buy* 5 £35.3047 Suspected BUY Trade
 14:22:11 - 06-Feb-26
Buy* 14 £35.305 SI Trade
 14:17:31 - 06-Feb-26
Sell* 45 £35.2804 Negotiated Trade
 14:16:01 - 06-Feb-26
Buy* 13 £35.3005 Suspected BUY Trade
 14:15:10 - 06-Feb-26
Buy* 5 £35.2997 Suspected BUY Trade
 14:14:49 - 06-Feb-26
Unknown* 0 £35.26 SI Trade
 14:07:35 - 06-Feb-26
Buy* 36 £35.2874 Ordinary
 14:01:59 - 06-Feb-26
Unknown* 0 £35.285 SI Trade
 13:52:22 - 06-Feb-26
Unknown* 0 £35.27 SI Trade
 13:38:35 - 06-Feb-26
Sell* 584 £35.245 Automatic Execution
 13:37:47 - 06-Feb-26
Sell* 2 £35.2603 Ordinary
 13:33:41 - 06-Feb-26
Unknown* 0 £35.285 SI Trade
 13:33:14 - 06-Feb-26
Sell* 2 £35.25025 Ordinary
 13:27:07 - 06-Feb-26
Buy* 4 £35.275 Ordinary
 13:26:40 - 06-Feb-26
Sell* 1 £35.24 Ordinary
 13:03:35 - 06-Feb-26
Unknown* 0 £35.28 SI Trade
 12:59:07 - 06-Feb-26
Unknown* 0 £35.28 SI Trade
 12:58:19 - 06-Feb-26
Buy* 244 £35.29 Automatic Execution
 12:53:42 - 06-Feb-26
Unknown* 0 £35.295 SI Trade
 12:51:47 - 06-Feb-26
Unknown* 0 £35.295 SI Trade
 12:45:38 - 06-Feb-26
Unknown* 0 £35.295 SI Trade
 12:45:21 - 06-Feb-26
Unknown* 0 £35.295 SI Trade
 12:44:03 - 06-Feb-26
Buy* 1 £35.295 SI Trade
 12:38:46 - 06-Feb-26
Unknown* 0 £35.295 SI Trade
 12:37:34 - 06-Feb-26
Sell* 50 £35.275 SI Trade
 12:31:57 - 06-Feb-26
Buy* 217 £35.2901 Ordinary
 12:26:45 - 06-Feb-26
Unknown* 0 £35.29 SI Trade
 12:26:00 - 06-Feb-26
Buy* 7 £35.295 SI Trade
 12:25:49 - 06-Feb-26
Sell* 50 £35.26 SI Trade
 12:23:19 - 06-Feb-26
Sell* 27 £35.2603 Negotiated Trade
 12:22:44 - 06-Feb-26
Unknown* 0 £35.29 SI Trade
 12:22:12 - 06-Feb-26
Sell* 14 £35.25 SI Trade
 12:08:54 - 06-Feb-26
Unknown* 0 £35.275 SI Trade
 12:07:57 - 06-Feb-26
Buy* 2 £35.275 SI Trade
 12:07:30 - 06-Feb-26
Buy* 5 £35.25 Automatic Execution
 11:54:41 - 06-Feb-26
Buy* 1,541 £35.245 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 150 £35.245 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 75 £35.245 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 75 £35.245 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 325 £35.245 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 75 £35.245 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 75 £35.245 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 75 £35.245 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 450 £35.245 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 11 £35.2245 Negotiated Trade
 11:37:37 - 06-Feb-26
Unknown* 0 £35.245 SI Trade
 11:36:45 - 06-Feb-26
Buy* 500 £35.2413 Suspected BUY Trade
 11:31:29 - 06-Feb-26
Sell* 1 £35.22 SI Trade
 11:26:49 - 06-Feb-26
Sell* 271 £35.215 Automatic Execution
 11:26:31 - 06-Feb-26
Sell* 618 £35.22 Automatic Execution
 11:26:31 - 06-Feb-26
Sell* 247 £35.22 Automatic Execution
 11:26:31 - 06-Feb-26
Buy* 170 £35.239 Suspected BUY Trade
 11:24:46 - 06-Feb-26
Unknown* 0 £35.245 SI Trade
 11:21:26 - 06-Feb-26
Sell* 593 £35.23 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 3 £35.245 SI Trade
 11:19:15 - 06-Feb-26
Unknown* 0 £35.22 SI Trade
 11:07:33 - 06-Feb-26
Sell* 1 £35.22 Ordinary
 11:07:13 - 06-Feb-26
Unknown* 0 £35.245 SI Trade
 11:03:03 - 06-Feb-26
Unknown* 0 £35.245 SI Trade
 11:01:32 - 06-Feb-26
Buy* 85 £35.24 Automatic Execution
 10:59:23 - 06-Feb-26
Unknown* 0 £35.24 SI Trade
 10:57:56 - 06-Feb-26
Buy* 1 £35.2447 Suspected BUY Trade
 10:56:17 - 06-Feb-26
Sell* 63 £35.2153 Ordinary
 10:52:53 - 06-Feb-26
Unknown* 0 £35.24 SI Trade
 10:52:17 - 06-Feb-26
Buy* 1 £35.24 SI Trade
 10:45:21 - 06-Feb-26
Unknown* 0 £35.235 SI Trade
 10:44:25 - 06-Feb-26
Buy* 10 £35.2305 Suspected BUY Trade
 10:41:55 - 06-Feb-26
Unknown* 0 £35.23 SI Trade
 10:41:34 - 06-Feb-26
Sell* 2 £35.20 SI Trade
 10:41:34 - 06-Feb-26
Unknown* 0 £35.23 SI Trade
 10:41:34 - 06-Feb-26
Sell* 10 £35.2002 Negotiated Trade
 10:40:00 - 06-Feb-26
Sell* 62 £35.2018 Ordinary
 10:38:54 - 06-Feb-26
Unknown* 0 £35.23 SI Trade
 10:38:42 - 06-Feb-26
Sell* 50 £35.2017 Ordinary
 10:38:26 - 06-Feb-26
Buy* 68 £35.2148 Suspected BUY Trade
 10:32:55 - 06-Feb-26
Buy* 160 £35.22 Automatic Execution
 10:32:27 - 06-Feb-26
Buy* 38 £35.2148 Suspected BUY Trade
 10:32:23 - 06-Feb-26
Buy* 1 £35.215 SI Trade
 10:30:47 - 06-Feb-26
Unknown* 0 £35.23 SI Trade
 10:28:04 - 06-Feb-26
Unknown* 0 £35.23 SI Trade
 10:28:04 - 06-Feb-26
Sell* 205 £35.1918 Negotiated Trade
 10:27:49 - 06-Feb-26
Unknown* 0 £35.23 SI Trade
 10:26:13 - 06-Feb-26
Unknown* 0 £35.23 SI Trade
 10:26:13 - 06-Feb-26
Unknown* 0 £35.23 SI Trade
 10:24:19 - 06-Feb-26
Unknown* 0 £35.23 SI Trade
 10:24:09 - 06-Feb-26
Buy* 905 £35.2255 Suspected BUY Trade
 10:21:07 - 06-Feb-26
Buy* 1 £35.225 SI Trade
 10:20:22 - 06-Feb-26
Unknown* 0 £35.20 SI Trade
 10:19:59 - 06-Feb-26
Buy* 280 £35.2255 Suspected BUY Trade
 10:19:33 - 06-Feb-26
Buy* 2 £35.23 SI Trade
 10:18:41 - 06-Feb-26
Buy* 10 £35.2366 Suspected BUY Trade
 10:10:28 - 06-Feb-26
Sell* 10 £35.21 Automatic Execution
 10:09:30 - 06-Feb-26
Unknown* 0 £35.245 SI Trade
 10:08:09 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53