Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftse250 (VMID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26,713 £33.01 Suspected BUY Trade
 16:35:15 - 02-Apr-26
Buy* 30 £33.00965 Ordinary
 16:26:00 - 02-Apr-26
Unknown* 0 £33.015 SI Trade
 16:24:32 - 02-Apr-26
Unknown* 0 £33.035 SI Trade
 16:23:05 - 02-Apr-26
Buy* 12 £33.03 Automatic Execution
 16:22:49 - 02-Apr-26
Buy* 103 £33.055 Automatic Execution
 16:22:10 - 02-Apr-26
Buy* 264 £33.055 Automatic Execution
 16:22:09 - 02-Apr-26
Sell* 91 £33.0154 Ordinary
 16:21:29 - 02-Apr-26
Buy* 2 £33.065 SI Trade
 16:20:44 - 02-Apr-26
Buy* 375 £33.0615 Suspected BUY Trade
 16:20:35 - 02-Apr-26
Buy* 6 £33.075 SI Trade
 16:19:13 - 02-Apr-26
Buy* 12 £33.08 Automatic Execution
 16:18:16 - 02-Apr-26
Sell* 19 £33.035 SI Trade
 16:15:18 - 02-Apr-26
Buy* 350 £33.0772 Ordinary
 16:14:01 - 02-Apr-26
Unknown* 0 £33.085 SI Trade
 16:13:14 - 02-Apr-26
Unknown* 0 £33.055 SI Trade
 16:13:12 - 02-Apr-26
Unknown* 0 £33.085 SI Trade
 16:12:48 - 02-Apr-26
Sell* 122 £33.05393 SI Trade
 16:12:35 - 02-Apr-26
Unknown* 0 £33.075 SI Trade
 16:12:08 - 02-Apr-26
Unknown* 0 £33.075 SI Trade
 16:12:05 - 02-Apr-26
Buy* 3 £33.055 SI Trade
 16:10:22 - 02-Apr-26
Sell* 8 £32.9935 Negotiated Trade
 16:07:53 - 02-Apr-26
Unknown* 0 £33.04 SI Trade
 16:06:47 - 02-Apr-26
Unknown* 0 £33.00 SI Trade
 16:06:19 - 02-Apr-26
Sell* 13 £33.0097 SI Trade
 16:05:42 - 02-Apr-26
Buy* 340 £33.0582 Suspected BUY Trade
 15:59:45 - 02-Apr-26
Sell* 32 £33.0366 Ordinary
 15:57:36 - 02-Apr-26
Unknown* 0 £33.03 SI Trade
 15:57:06 - 02-Apr-26
Buy* 4 £33.08 SI Trade
 15:56:52 - 02-Apr-26
Buy* 19 £33.045 SI Trade
 15:55:12 - 02-Apr-26
Sell* 316 £33.02 Automatic Execution
 15:48:31 - 02-Apr-26
Sell* 385 £33.015 Automatic Execution
 15:48:31 - 02-Apr-26
Buy* 14 £33.07 Ordinary
 15:47:55 - 02-Apr-26
Buy* 60 £33.075 SI Trade
 15:47:49 - 02-Apr-26
Buy* 1 £33.105 SI Trade
 15:47:28 - 02-Apr-26
Buy* 4 £33.06735 Suspected BUY Trade
 15:47:00 - 02-Apr-26
Buy* 3 £33.09 SI Trade
 15:46:11 - 02-Apr-26
Buy* 362 £33.125 SI Trade
 15:45:34 - 02-Apr-26
Buy* 3 £33.11 SI Trade
 15:45:16 - 02-Apr-26
Buy* 4 £33.07 SI Trade
 15:39:39 - 02-Apr-26
Sell* 41 £33.03 Ordinary
 15:38:55 - 02-Apr-26
Sell* 120 £33.064 Negotiated Trade
 15:38:37 - 02-Apr-26
Sell* 531 £33.00 SI Trade
 15:38:08 - 02-Apr-26
Unknown* 0 £33.185 SI Trade
 15:37:53 - 02-Apr-26
Buy* 105 £33.08 Automatic Execution
 15:36:42 - 02-Apr-26
Unknown* 0 £33.175 SI Trade
 15:36:34 - 02-Apr-26
Buy* 105 £32.92 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 266 £32.8896 Ordinary
 15:35:34 - 02-Apr-26
Sell* 344 £32.83035 Ordinary
 15:34:34 - 02-Apr-26
Buy* 3,044 £32.8484 Ordinary
 15:33:52 - 02-Apr-26
Sell* 100 £32.82 SI Trade
 15:33:47 - 02-Apr-26
Sell* 50 £32.805 SI Trade
 15:33:01 - 02-Apr-26
Sell* 50 £32.785 SI Trade
 15:32:32 - 02-Apr-26
Unknown* 0 £32.79 SI Trade
 15:31:31 - 02-Apr-26
Sell* 50 £32.79 SI Trade
 15:31:31 - 02-Apr-26
Sell* 100 £32.775 SI Trade
 15:31:00 - 02-Apr-26
Unknown* 0 £32.815 SI Trade
 15:30:58 - 02-Apr-26
Sell* 100 £32.775 SI Trade
 15:30:49 - 02-Apr-26
Buy* 137 £32.815 Automatic Execution
 15:30:32 - 02-Apr-26
Buy* 106 £32.815 Automatic Execution
 15:30:32 - 02-Apr-26
Sell* 50 £32.765 SI Trade
 15:30:26 - 02-Apr-26
Buy* 243 £32.80235 Suspected BUY Trade
 15:29:50 - 02-Apr-26
Buy* 239 £32.81 Automatic Execution
 15:29:23 - 02-Apr-26
Buy* 106 £32.81 Automatic Execution
 15:29:23 - 02-Apr-26
Unknown* 0 £32.805 SI Trade
 15:26:43 - 02-Apr-26
Buy* 5 £32.80 Automatic Execution
 15:26:30 - 02-Apr-26
Unknown* 0 £32.79 SI Trade
 15:25:48 - 02-Apr-26
Buy* 15 £32.79405 Suspected BUY Trade
 15:25:11 - 02-Apr-26
Sell* 50 £32.765 SI Trade
 15:24:59 - 02-Apr-26
Sell* 30 £32.765 SI Trade
 15:24:25 - 02-Apr-26
Sell* 150 £32.77 SI Trade
 15:22:23 - 02-Apr-26
Sell* 50 £32.755 SI Trade
 15:22:23 - 02-Apr-26
Sell* 50 £32.76 SI Trade
 15:21:54 - 02-Apr-26
Sell* 100 £32.75 SI Trade
 15:21:38 - 02-Apr-26
Sell* 50 £32.75 SI Trade
 15:21:18 - 02-Apr-26
Sell* 20 £32.75 SI Trade
 15:21:02 - 02-Apr-26
Sell* 90 £32.75242 SI Trade
 15:18:45 - 02-Apr-26
Buy* 330 £32.7632 Suspected BUY Trade
 15:18:13 - 02-Apr-26
Sell* 39 £32.7353 Ordinary
 15:16:51 - 02-Apr-26
Buy* 24 £32.75965 Ordinary
 15:16:13 - 02-Apr-26
Buy* 11 £32.7536 Ordinary
 15:15:59 - 02-Apr-26
Buy* 35 £32.7563 Ordinary
 15:15:51 - 02-Apr-26
Unknown* 0 £32.76 SI Trade
 15:15:41 - 02-Apr-26
Sell* 298 £32.725 Automatic Execution
 15:15:33 - 02-Apr-26
Sell* 106 £32.725 Automatic Execution
 15:15:33 - 02-Apr-26
Sell* 170 £32.7301 Negotiated Trade
 15:15:28 - 02-Apr-26
Buy* 24 £32.7579 Ordinary
 15:13:11 - 02-Apr-26
Buy* 15 £32.765 SI Trade
 15:11:06 - 02-Apr-26
Sell* 175 £32.7434 Negotiated Trade
 15:10:50 - 02-Apr-26
Buy* 1 £32.77 SI Trade
 15:10:22 - 02-Apr-26
Buy* 30 £32.77 Ordinary
 15:09:39 - 02-Apr-26
Unknown* 0 £32.76 SI Trade
 15:09:13 - 02-Apr-26
Buy* 140 £32.7498 Ordinary
 15:04:23 - 02-Apr-26
Buy* 267 £32.75 Automatic Execution
 15:03:47 - 02-Apr-26
Buy* 667 £32.75 Automatic Execution
 15:03:47 - 02-Apr-26
Buy* 267 £32.74 Automatic Execution
 15:02:23 - 02-Apr-26
Buy* 267 £32.74 Automatic Execution
 15:02:22 - 02-Apr-26
Unknown* 0 £32.755 SI Trade
 15:01:46 - 02-Apr-26
Buy* 667 £32.75 Automatic Execution
 15:01:22 - 02-Apr-26
Buy* 267 £32.75 Automatic Execution
 15:01:22 - 02-Apr-26
Sell* 35 £32.7384 Negotiated Trade
 15:01:20 - 02-Apr-26
Unknown* 0 £32.76 SI Trade
 15:01:05 - 02-Apr-26
Sell* 23 £32.7351 Negotiated Trade
 15:00:56 - 02-Apr-26
Sell* 58 £32.7351 Negotiated Trade
 15:00:46 - 02-Apr-26
Sell* 37 £32.7351 Negotiated Trade
 15:00:46 - 02-Apr-26
Buy* 137 £32.7512 Suspected BUY Trade
 15:00:37 - 02-Apr-26
Unknown* -137 £32.7512 Ordinary
Correction
 15:00:37 - 02-Apr-26
Buy* 137 £32.7512 Ordinary
 15:00:37 - 02-Apr-26
Buy* 661 £32.7514 Suspected BUY Trade
 15:00:35 - 02-Apr-26
Unknown* -661 £32.7514 Ordinary
Correction
 15:00:35 - 02-Apr-26
Buy* 661 £32.7514 Ordinary
 15:00:35 - 02-Apr-26
Buy* 189 £32.7524 Suspected BUY Trade
 15:00:32 - 02-Apr-26
Unknown* -189 £32.7524 Ordinary
Correction
 15:00:32 - 02-Apr-26
Buy* 189 £32.7524 Ordinary
 15:00:32 - 02-Apr-26
Buy* 300 £32.7525 Suspected BUY Trade
 15:00:31 - 02-Apr-26
Unknown* -300 £32.7525 Ordinary
Correction
 15:00:31 - 02-Apr-26
Buy* 300 £32.7525 Ordinary
 15:00:31 - 02-Apr-26
Unknown* 0 £32.75 SI Trade
 14:59:28 - 02-Apr-26
Buy* 184 £32.73 Automatic Execution
 14:57:53 - 02-Apr-26
Buy* 250 £32.73 Automatic Execution
 14:57:53 - 02-Apr-26
Buy* 233 £32.73 Automatic Execution
 14:57:53 - 02-Apr-26
Buy* 267 £32.73 Automatic Execution
 14:57:53 - 02-Apr-26
Buy* 667 £32.72 Automatic Execution
 14:57:39 - 02-Apr-26
Buy* 267 £32.72 Automatic Execution
 14:57:39 - 02-Apr-26
Unknown* 0 £32.72 SI Trade
 14:56:32 - 02-Apr-26
Buy* 318 £32.71 Automatic Execution
 14:53:31 - 02-Apr-26
Unknown* 0 £32.69 SI Trade
 14:49:54 - 02-Apr-26
Unknown* 0 £32.655 SI Trade
 14:29:06 - 02-Apr-26
Buy* 4 £32.655 SI Trade
 14:29:06 - 02-Apr-26
Sell* 12 £32.615 SI Trade
 14:28:14 - 02-Apr-26
Buy* 19 £32.6349 Suspected BUY Trade
 14:24:27 - 02-Apr-26
Buy* 4 £32.6396 Ordinary
 14:24:14 - 02-Apr-26
Buy* 4 £32.6396 Ordinary
 14:23:05 - 02-Apr-26
Unknown* 0 £32.635 SI Trade
 14:21:50 - 02-Apr-26
Unknown* 0 £32.635 SI Trade
 14:21:05 - 02-Apr-26
Unknown* 0 £32.635 SI Trade
 14:21:05 - 02-Apr-26
Buy* 4 £32.6299 Suspected BUY Trade
 14:20:51 - 02-Apr-26
Buy* 56 £32.6299 Suspected BUY Trade
 14:19:48 - 02-Apr-26
Sell* 1 £32.6101 Negotiated Trade
 14:15:59 - 02-Apr-26
Buy* 3 £32.635 SI Trade
 14:15:35 - 02-Apr-26
Sell* 1,043 £32.614 SI Trade
 14:15:35 - 02-Apr-26
Buy* 16 £32.6299 Suspected BUY Trade
 14:15:34 - 02-Apr-26
Unknown* 0 £32.625 SI Trade
 14:15:14 - 02-Apr-26
Unknown* 0 £32.625 SI Trade
 14:14:09 - 02-Apr-26
Unknown* 0 £32.595 SI Trade
 14:14:09 - 02-Apr-26
Buy* 231 £32.63 Automatic Execution
 14:12:29 - 02-Apr-26
Buy* 3 £32.6299 Suspected BUY Trade
 14:09:46 - 02-Apr-26
Buy* 28 £32.6397 Ordinary
 14:04:53 - 02-Apr-26
Unknown* 0 £32.645 SI Trade
 14:01:59 - 02-Apr-26
Unknown* 0 £32.635 SI Trade
 14:00:31 - 02-Apr-26
Unknown* 0 £32.64 SI Trade
 13:59:27 - 02-Apr-26
Sell* 3 £32.64 SI Trade
 13:59:17 - 02-Apr-26
Buy* 58 £32.6649 Suspected BUY Trade
 13:56:59 - 02-Apr-26
Buy* 22 £32.66905 Suspected BUY Trade
 13:53:14 - 02-Apr-26
Sell* 2 £32.6451 Negotiated Trade
 13:49:28 - 02-Apr-26
Sell* 50 £32.6434 Negotiated Trade
 13:41:59 - 02-Apr-26
Buy* 50 £32.6546 Ordinary
 13:41:52 - 02-Apr-26
Buy* 5 £32.65 SI Trade
 13:39:28 - 02-Apr-26
Unknown* 0 £32.65 SI Trade
 13:38:15 - 02-Apr-26
Sell* 30 £32.63 SI Trade
 13:37:37 - 02-Apr-26
Unknown* 0 £32.66 SI Trade
 13:36:42 - 02-Apr-26
Buy* 1 £32.67 Automatic Execution
 13:34:37 - 02-Apr-26
Unknown* 0 £32.695 SI Trade
 13:34:23 - 02-Apr-26
Unknown* 0 £32.665 SI Trade
 13:33:06 - 02-Apr-26
Buy* 1 £32.66 Ordinary
 13:31:31 - 02-Apr-26
Buy* 200 £32.6449 Suspected BUY Trade
 13:29:30 - 02-Apr-26
Buy* 13 £32.65 Automatic Execution
 13:24:14 - 02-Apr-26
Buy* 13 £32.64405 Suspected BUY Trade
 13:24:02 - 02-Apr-26
Unknown* 0 £32.65 SI Trade
 13:23:52 - 02-Apr-26
Buy* 7 £32.65 Automatic Execution
 13:23:39 - 02-Apr-26
Buy* 249 £32.64 Automatic Execution
 13:23:11 - 02-Apr-26
Buy* 250 £32.64 Automatic Execution
 13:23:04 - 02-Apr-26
Buy* 250 £32.615 Automatic Execution
 13:21:26 - 02-Apr-26
Sell* 5 £32.58351 SI Trade
 13:19:25 - 02-Apr-26
Unknown* 0 £32.60 SI Trade
 13:17:15 - 02-Apr-26
Buy* 7 £32.5966 Suspected BUY Trade
 13:16:49 - 02-Apr-26
Buy* 5 £32.60 SI Trade
 13:15:31 - 02-Apr-26
Sell* 75 £32.5802 Ordinary
 13:15:17 - 02-Apr-26
Buy* 15 £32.605 SI Trade
 13:14:28 - 02-Apr-26
Buy* 1 £32.605 SI Trade
 13:14:28 - 02-Apr-26
Unknown* 0 £32.605 SI Trade
 13:13:34 - 02-Apr-26
Sell* 1,410 £32.605 Automatic Execution
 13:09:27 - 02-Apr-26
Sell* 1,500 £32.605 Automatic Execution
 13:09:27 - 02-Apr-26
Sell* 106 £32.61 Automatic Execution
 13:09:24 - 02-Apr-26
Unknown* 0 £32.64 SI Trade
 13:08:26 - 02-Apr-26
Buy* 1 £32.635 Automatic Execution
 13:06:42 - 02-Apr-26
Unknown* 0 £32.65 SI Trade
 13:05:30 - 02-Apr-26
Unknown* 0 £32.65761 SI Trade
Currency Conversion
 13:04:50 - 02-Apr-26
Buy* 1 £32.655 SI Trade
 13:03:01 - 02-Apr-26
Buy* 87 £32.655 Automatic Execution
 13:03:01 - 02-Apr-26
Buy* 57 £32.6699 Suspected BUY Trade
 13:00:58 - 02-Apr-26
Buy* 1 £32.6699 Suspected BUY Trade
 13:00:55 - 02-Apr-26
Buy* 5 £32.67 SI Trade
 13:00:21 - 02-Apr-26
Sell* 344 £32.655 Automatic Execution
 12:58:43 - 02-Apr-26
Sell* 106 £32.66 Automatic Execution
 12:58:43 - 02-Apr-26
Buy* 36 £32.69905 Suspected BUY Trade
 12:56:29 - 02-Apr-26
Buy* 7 £32.69 SI Trade
 12:50:10 - 02-Apr-26
Sell* 5 £32.655 SI Trade
 12:47:58 - 02-Apr-26
Sell* 3 £32.6651 Negotiated Trade
 12:44:15 - 02-Apr-26
Unknown* 0 £32.695 SI Trade
 12:41:45 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50