| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | £32.6783 | SI Trade |
16:27:45 - 06-Jun-25 |
| Buy* | 3 | £32.69 | SI Trade |
16:25:00 - 06-Jun-25 |
| Buy* | 300 | £32.695 | SI Trade |
16:24:00 - 06-Jun-25 |
| Sell* | 75 | £32.6833 | Ordinary |
16:23:08 - 06-Jun-25 |
| Sell* | 90 | £32.6786 | Ordinary |
16:20:37 - 06-Jun-25 |
| Buy* | 3 | £32.715 | Automatic Execution |
16:18:32 - 06-Jun-25 |
| Sell* | 12 | £32.71 | SI Trade |
16:17:44 - 06-Jun-25 |
| Buy* | 678 | £32.72 | Automatic Execution |
16:16:01 - 06-Jun-25 |
| Buy* | 657 | £32.72 | Automatic Execution |
16:16:01 - 06-Jun-25 |
| Sell* | 613 | £32.7101 | Ordinary |
16:08:09 - 06-Jun-25 |
| Buy* | 3 | £32.715 | Automatic Execution |
16:05:01 - 06-Jun-25 |
| Sell* | 740 | £32.71 | SI Trade |
16:05:01 - 06-Jun-25 |
| Buy* | 1 | £32.7145 | Ordinary |
15:55:12 - 06-Jun-25 |
| Unknown* | 0 | £32.715 | SI Trade |
15:54:36 - 06-Jun-25 |
| Unknown* | 0 | £32.715 | SI Trade |
15:52:42 - 06-Jun-25 |
| Unknown* | 0 | £32.725 | SI Trade |
15:50:09 - 06-Jun-25 |
| Buy* | 64 | £32.7185 | Ordinary |
15:49:30 - 06-Jun-25 |
| Unknown* | 51 | £32.7099 | OTC Trade |
15:47:36 - 06-Jun-25 |
| Sell* | 62 | £32.6981 | Ordinary |
15:38:36 - 06-Jun-25 |
| Buy* | 1 | £32.71 | SI Trade |
15:37:19 - 06-Jun-25 |
| Buy* | 118 | £32.709 | Suspected BUY Trade |
15:35:12 - 06-Jun-25 |
| Buy* | 152 | £32.70765 | SI Trade |
15:33:48 - 06-Jun-25 |
| Sell* | 52 | £32.6994 | Ordinary |
15:29:46 - 06-Jun-25 |
| Buy* | 3 | £32.72 | SI Trade |
15:28:29 - 06-Jun-25 |
| Buy* | 475 | £32.70 | Automatic Execution |
15:27:59 - 06-Jun-25 |
| Buy* | 292 | £32.70 | Automatic Execution |
15:27:59 - 06-Jun-25 |
| Sell* | 657 | £32.70 | Automatic Execution |
15:27:59 - 06-Jun-25 |
| Sell* | 3 | £32.70 | Automatic Execution |
15:27:59 - 06-Jun-25 |
| Buy* | 29 | £32.705 | Automatic Execution |
15:27:29 - 06-Jun-25 |
| Unknown* | 0 | £32.70 | SI Trade |
15:27:25 - 06-Jun-25 |
| Sell* | 445 | £32.7024 | Ordinary |
15:25:53 - 06-Jun-25 |
| Sell* | 15 | £32.70 | SI Trade |
15:25:53 - 06-Jun-25 |
| Buy* | 2 | £32.70598 | Suspected BUY Trade |
15:22:53 - 06-Jun-25 |
| Buy* | 532 | £32.701 | Ordinary |
15:22:21 - 06-Jun-25 |
| Unknown* | 30 | £32.70 | SI Trade |
15:22:21 - 06-Jun-25 |
| Buy* | 5 | £32.71 | Automatic Execution |
15:22:20 - 06-Jun-25 |
| Buy* | 257 | £32.705 | Automatic Execution |
15:22:20 - 06-Jun-25 |
| Buy* | 400 | £32.705 | Automatic Execution |
15:22:20 - 06-Jun-25 |
| Buy* | 307 | £32.70 | Automatic Execution |
15:21:22 - 06-Jun-25 |
| Buy* | 350 | £32.70 | Automatic Execution |
15:21:22 - 06-Jun-25 |
| Sell* | 49 | £32.6865 | Ordinary |
15:18:58 - 06-Jun-25 |
| Buy* | 40 | £32.6922 | Ordinary |
15:16:44 - 06-Jun-25 |
| Buy* | 3 | £32.695 | SI Trade |
15:15:59 - 06-Jun-25 |
| Unknown* | 0 | £32.685 | SI Trade |
15:15:44 - 06-Jun-25 |
| Sell* | 92 | £32.6736 | Negotiated Trade |
15:13:52 - 06-Jun-25 |
| Unknown* | 0 | £32.69 | SI Trade |
15:13:08 - 06-Jun-25 |
| Sell* | 1 | £32.67 | SI Trade |
15:12:02 - 06-Jun-25 |
| Unknown* | 0 | £32.69 | SI Trade |
15:11:58 - 06-Jun-25 |
| Sell* | 125 | £32.6695 | Negotiated Trade |
15:11:41 - 06-Jun-25 |
| Buy* | 35 | £32.6975 | Ordinary |
15:10:51 - 06-Jun-25 |
| Sell* | 21 | £32.6775 | Ordinary |
15:10:34 - 06-Jun-25 |
| Unknown* | 0 | £32.70 | SI Trade |
15:09:00 - 06-Jun-25 |
| Buy* | 460 | £32.69 | Automatic Execution |
15:08:31 - 06-Jun-25 |
| Unknown* | 0 | £32.70 | SI Trade |
15:03:08 - 06-Jun-25 |
| Buy* | 1 | £32.70 | SI Trade |
15:03:08 - 06-Jun-25 |
| Buy* | 147 | £32.708 | Ordinary |
15:00:37 - 06-Jun-25 |
| Sell* | 185 | £32.68948 | SI Trade |
14:58:58 - 06-Jun-25 |
| Buy* | 25 | £32.70 | SI Trade |
14:58:48 - 06-Jun-25 |
| Buy* | 3 | £32.69 | SI Trade |
14:51:55 - 06-Jun-25 |
| Buy* | 1 | £32.705 | SI Trade |
14:50:44 - 06-Jun-25 |
| Sell* | 45 | £32.684 | Ordinary |
14:46:44 - 06-Jun-25 |
| Unknown* | 0 | £32.705 | SI Trade |
14:46:30 - 06-Jun-25 |
| Sell* | 276 | £32.68236 | Ordinary |
14:43:57 - 06-Jun-25 |
| Buy* | 7 | £32.67999 | SI Trade |
14:39:51 - 06-Jun-25 |
| Buy* | 5 | £32.685 | Automatic Execution |
14:33:21 - 06-Jun-25 |
| Unknown* | 0 | £32.66 | SI Trade |
14:31:06 - 06-Jun-25 |
| Sell* | 3,693 | £32.6722 | Ordinary |
14:27:26 - 06-Jun-25 |
| Buy* | 1,324 | £32.68 | Ordinary |
14:26:51 - 06-Jun-25 |
| Buy* | 82 | £32.68 | Ordinary |
14:26:16 - 06-Jun-25 |
| Buy* | 46 | £32.68 | Ordinary |
14:24:52 - 06-Jun-25 |
| Buy* | 2 | £32.673 | Ordinary |
14:17:30 - 06-Jun-25 |
| Sell* | 241 | £32.6617 | Ordinary |
14:15:10 - 06-Jun-25 |
| Sell* | 2 | £32.655 | SI Trade |
14:14:48 - 06-Jun-25 |
| Buy* | 4 | £32.68 | Automatic Execution |
14:13:16 - 06-Jun-25 |
| Buy* | 657 | £32.67 | Automatic Execution |
14:13:16 - 06-Jun-25 |
| Unknown* | 0 | £32.665 | SI Trade |
14:06:17 - 06-Jun-25 |
| Sell* | 108 | £32.642 | Ordinary |
14:04:38 - 06-Jun-25 |
| Sell* | 4 | £32.66 | Automatic Execution |
13:58:45 - 06-Jun-25 |
| Buy* | 2 | £32.67 | SI Trade |
13:56:55 - 06-Jun-25 |
| Sell* | 1,555 | £32.659 | Ordinary |
13:56:55 - 06-Jun-25 |
| Buy* | 1 | £32.67 | SI Trade |
13:55:40 - 06-Jun-25 |
| Unknown* | 0 | £32.66 | SI Trade |
13:54:15 - 06-Jun-25 |
| Unknown* | 0 | £32.67 | SI Trade |
13:48:27 - 06-Jun-25 |
| Unknown* | 0 | £32.665 | SI Trade |
13:41:01 - 06-Jun-25 |
| Sell* | 6 | £32.67 | Automatic Execution |
13:37:28 - 06-Jun-25 |
| Unknown* | 0 | £32.68 | SI Trade |
13:36:39 - 06-Jun-25 |
| Sell* | 31 | £32.67 | Automatic Execution |
13:35:42 - 06-Jun-25 |
| Sell* | 1,100 | £32.67 | Automatic Execution |
13:35:42 - 06-Jun-25 |
| Sell* | 15 | £32.6729 | Ordinary |
13:32:41 - 06-Jun-25 |
| Sell* | 458 | £32.6724 | Ordinary |
13:31:49 - 06-Jun-25 |
| Sell* | 9 | £32.66 | SI Trade |
13:31:13 - 06-Jun-25 |
| Buy* | 26 | £32.636 | Suspected BUY Trade |
13:27:02 - 06-Jun-25 |
| Sell* | 16 | £32.61 | SI Trade |
13:17:41 - 06-Jun-25 |
| Buy* | 15 | £32.63 | Automatic Execution |
13:13:16 - 06-Jun-25 |
| Buy* | 3,681 | £32.61 | Automatic Execution |
13:10:12 - 06-Jun-25 |
| Buy* | 320 | £32.61 | Automatic Execution |
13:09:14 - 06-Jun-25 |
| Unknown* | 0 | £32.61 | SI Trade |
13:05:58 - 06-Jun-25 |
| Unknown* | 0 | £32.61 | SI Trade |
13:02:01 - 06-Jun-25 |
| Buy* | 34 | £32.61 | Automatic Execution |
13:02:01 - 06-Jun-25 |
| Buy* | 50 | £32.61 | Automatic Execution |
13:02:01 - 06-Jun-25 |
| Buy* | 76 | £32.609 | Ordinary |
12:57:25 - 06-Jun-25 |
| Unknown* | 0 | £32.615 | SI Trade |
12:54:35 - 06-Jun-25 |
| Buy* | 2 | £32.62 | SI Trade |
12:50:35 - 06-Jun-25 |
| Buy* | 15 | £32.615 | SI Trade |
12:46:58 - 06-Jun-25 |
| Sell* | 92 | £32.5931 | Ordinary |
12:46:44 - 06-Jun-25 |
| Unknown* | 0 | £32.62 | SI Trade |
12:39:43 - 06-Jun-25 |
| Buy* | 15 | £32.615 | Ordinary |
12:36:08 - 06-Jun-25 |
| Buy* | 5 | £32.62 | Automatic Execution |
12:31:34 - 06-Jun-25 |
| Unknown* | 0 | £32.625 | SI Trade |
12:18:44 - 06-Jun-25 |
| Sell* | 13 | £32.6033 | Ordinary |
12:17:56 - 06-Jun-25 |
| Buy* | 1 | £32.615 | SI Trade |
12:13:15 - 06-Jun-25 |
| Buy* | 7 | £32.615 | Automatic Execution |
12:13:15 - 06-Jun-25 |
| Buy* | 354 | £32.615 | Automatic Execution |
12:13:15 - 06-Jun-25 |
| Buy* | 657 | £32.61 | Automatic Execution |
12:13:15 - 06-Jun-25 |
| Buy* | 12 | £32.61 | Ordinary |
12:10:23 - 06-Jun-25 |
| Unknown* | 0 | £32.605 | SI Trade |
12:03:00 - 06-Jun-25 |
| Sell* | 200 | £32.5937 | Ordinary |
12:00:24 - 06-Jun-25 |
| Sell* | 95 | £32.5836 | Negotiated Trade |
11:46:09 - 06-Jun-25 |
| Sell* | 330 | £32.58 | SI Trade |
11:25:51 - 06-Jun-25 |
| Sell* | 5 | £32.585 | SI Trade |
11:24:33 - 06-Jun-25 |
| Sell* | 3 | £32.585 | Ordinary |
11:20:36 - 06-Jun-25 |
| Sell* | 15 | £32.585 | SI Trade |
11:17:45 - 06-Jun-25 |
| Buy* | 16 | £32.603 | Ordinary |
11:16:29 - 06-Jun-25 |
| Buy* | 15 | £32.61 | SI Trade |
10:59:57 - 06-Jun-25 |
| Unknown* | 0 | £32.62 | SI Trade |
10:57:06 - 06-Jun-25 |
| Unknown* | 0 | £32.62 | SI Trade |
10:56:55 - 06-Jun-25 |
| Sell* | 1 | £32.60 | Ordinary |
10:56:31 - 06-Jun-25 |
| Buy* | 30 | £32.6085 | Ordinary |
10:49:47 - 06-Jun-25 |
| Buy* | 1 | £32.61 | Ordinary |
10:49:15 - 06-Jun-25 |
| Unknown* | 0 | £32.595 | SI Trade |
10:48:29 - 06-Jun-25 |
| Sell* | 64 | £32.598 | Ordinary |
10:47:50 - 06-Jun-25 |
| Unknown* | 0 | £32.615 | SI Trade |
10:46:31 - 06-Jun-25 |
| Buy* | 42 | £32.61299 | Suspected BUY Trade |
10:45:38 - 06-Jun-25 |
| Sell* | 2 | £32.59 | SI Trade |
10:32:20 - 06-Jun-25 |
| Unknown* | 0 | £32.59 | SI Trade |
10:32:20 - 06-Jun-25 |
| Unknown* | 0 | £32.59 | SI Trade |
10:21:42 - 06-Jun-25 |
| Buy* | 11 | £32.605 | SI Trade |
10:21:42 - 06-Jun-25 |
| Buy* | 4 | £32.60 | Automatic Execution |
10:21:01 - 06-Jun-25 |
| Buy* | 172 | £32.599 | Ordinary |
10:20:59 - 06-Jun-25 |
| Buy* | 13 | £32.59731 | SI Trade |
10:16:23 - 06-Jun-25 |
| Buy* | 3 | £32.598 | Ordinary |
10:14:25 - 06-Jun-25 |
| Buy* | 1,500 | £32.5952 | Suspected BUY Trade |
10:11:47 - 06-Jun-25 |
| Buy* | 30 | £32.60 | SI Trade |
10:08:11 - 06-Jun-25 |
| Buy* | 6 | £32.613 | Ordinary |
10:03:53 - 06-Jun-25 |
| Sell* | 2 | £32.595 | SI Trade |
10:03:52 - 06-Jun-25 |
| Sell* | 2 | £32.5965 | Ordinary |
10:03:41 - 06-Jun-25 |
| Buy* | 19 | £32.609 | Ordinary |
10:03:13 - 06-Jun-25 |
| Buy* | 42 | £32.609 | Ordinary |
10:03:04 - 06-Jun-25 |
| Sell* | 11 | £32.6015 | Ordinary |
10:02:28 - 06-Jun-25 |
| Sell* | 50 | £32.602 | Ordinary |
10:02:17 - 06-Jun-25 |
| Buy* | 31 | £32.618 | Ordinary |
10:01:41 - 06-Jun-25 |
| Buy* | 5 | £32.615 | Automatic Execution |
10:00:58 - 06-Jun-25 |
| Buy* | 280 | £32.60 | Automatic Execution |
10:00:17 - 06-Jun-25 |
| Buy* | 377 | £32.60 | Automatic Execution |
10:00:17 - 06-Jun-25 |
| Buy* | 157 | £32.585 | Automatic Execution |
09:58:24 - 06-Jun-25 |
| Buy* | 450 | £32.585 | Automatic Execution |
09:58:24 - 06-Jun-25 |
| Buy* | 50 | £32.585 | Automatic Execution |
09:58:24 - 06-Jun-25 |
| Unknown* | 0 | £32.565 | SI Trade |
09:58:09 - 06-Jun-25 |
| Sell* | 166 | £32.565 | SI Trade |
09:55:25 - 06-Jun-25 |
| Unknown* | 166 | £32.565 | OTC Trade |
09:55:25 - 06-Jun-25 |
| Buy* | 4 | £32.58 | SI Trade |
09:52:00 - 06-Jun-25 |
| Unknown* | 0 | £32.56 | SI Trade |
09:52:00 - 06-Jun-25 |
| Sell* | 38 | £32.5629 | Ordinary |
09:46:54 - 06-Jun-25 |
| Unknown* | 0 | £32.585 | SI Trade |
09:42:41 - 06-Jun-25 |
| Sell* | 76 | £32.5621 | Ordinary |
09:39:33 - 06-Jun-25 |
| Buy* | 4 | £32.59 | Automatic Execution |
09:33:29 - 06-Jun-25 |
| Buy* | 2 | £32.60 | Ordinary |
09:30:23 - 06-Jun-25 |
| Buy* | 1,920 | £32.58799 | Suspected BUY Trade |
09:28:25 - 06-Jun-25 |
| Sell* | 1 | £32.567 | Ordinary |
09:24:30 - 06-Jun-25 |
| Unknown* | 0 | £32.585 | SI Trade |
09:22:23 - 06-Jun-25 |
| Sell* | 55 | £32.5851 | Ordinary |
09:16:51 - 06-Jun-25 |
| Unknown* | 0 | £32.605 | SI Trade |
09:15:15 - 06-Jun-25 |
| Sell* | 32 | £32.5774 | Ordinary |
09:08:24 - 06-Jun-25 |
| Buy* | 19 | £32.5875 | Ordinary |
09:03:42 - 06-Jun-25 |
| Buy* | 4 | £32.598 | Ordinary |
09:00:49 - 06-Jun-25 |
| Buy* | 24 | £32.598 | Ordinary |
09:00:46 - 06-Jun-25 |
| Unknown* | 0 | £32.61 | SI Trade |
08:57:30 - 06-Jun-25 |
| Buy* | 14 | £32.605 | Automatic Execution |
08:52:01 - 06-Jun-25 |
| Buy* | 1 | £32.605 | SI Trade |
08:51:08 - 06-Jun-25 |
| Buy* | 601 | £32.62 | Automatic Execution |
08:48:46 - 06-Jun-25 |
| Buy* | 1,459 | £32.62 | Automatic Execution |
08:48:46 - 06-Jun-25 |
| Buy* | 1,293 | £32.62 | Automatic Execution |
08:48:46 - 06-Jun-25 |
| Buy* | 657 | £32.62 | Automatic Execution |
08:48:46 - 06-Jun-25 |
| Buy* | 657 | £32.61 | Automatic Execution |
08:45:46 - 06-Jun-25 |
| Buy* | 657 | £32.61 | Automatic Execution |
08:45:45 - 06-Jun-25 |
| Buy* | 657 | £32.61 | Automatic Execution |
08:45:43 - 06-Jun-25 |
| Unknown* | 0 | £32.625 | SI Trade |
08:42:25 - 06-Jun-25 |
| Unknown* | 0 | £32.635 | SI Trade |
08:41:44 - 06-Jun-25 |
| Unknown* | 0 | £32.625 | SI Trade |
08:39:51 - 06-Jun-25 |
| Unknown* | 0 | £32.62 | SI Trade |
08:38:54 - 06-Jun-25 |
| Unknown* | 0 | £32.62 | SI Trade |
08:37:13 - 06-Jun-25 |
| Unknown* | 0 | £32.62 | SI Trade |
08:33:43 - 06-Jun-25 |
| Unknown* | 0 | £32.625 | SI Trade |
08:32:48 - 06-Jun-25 |
| Unknown* | 0 | £32.625 | SI Trade |
08:32:39 - 06-Jun-25 |
| Unknown* | 0 | £32.62 | SI Trade |
08:32:10 - 06-Jun-25 |
| Unknown* | 0 | £32.62 | SI Trade |
08:32:10 - 06-Jun-25 |
| Unknown* | 0 | £32.625 | SI Trade |
08:30:43 - 06-Jun-25 |
| Buy* | 15 | £32.627 | Ordinary |
08:29:57 - 06-Jun-25 |
| Unknown* | 0 | £32.635 | SI Trade |
08:29:17 - 06-Jun-25 |
| Unknown* | 0 | £32.635 | SI Trade |
08:29:17 - 06-Jun-25 |