| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £34.10 | SI Trade |
08:40:51 - 30-Dec-25 |
| Unknown* | 0 | £34.10 | SI Trade |
08:39:51 - 30-Dec-25 |
| Buy* | 10 | £34.1025 | Suspected BUY Trade |
08:32:58 - 30-Dec-25 |
| Unknown* | 0 | £34.11 | SI Trade |
08:32:56 - 30-Dec-25 |
| Buy* | 2 | £34.11 | SI Trade |
08:32:44 - 30-Dec-25 |
| Unknown* | 0 | £34.135 | SI Trade |
08:24:32 - 30-Dec-25 |
| Unknown* | 0 | £34.10 | SI Trade |
08:20:33 - 30-Dec-25 |
| Buy* | 1 | £34.145 | SI Trade |
08:17:15 - 30-Dec-25 |
| Buy* | 10 | £34.145 | SI Trade |
08:17:11 - 30-Dec-25 |
| Buy* | 145 | £34.145 | SI Trade |
08:16:40 - 30-Dec-25 |
| Buy* | 2 | £34.145 | SI Trade |
08:16:32 - 30-Dec-25 |
| Unknown* | 0 | £34.14 | SI Trade |
08:15:27 - 30-Dec-25 |
| Unknown* | 0 | £34.125 | SI Trade |
08:14:57 - 30-Dec-25 |
| Unknown* | 0 | £34.125 | SI Trade |
08:14:57 - 30-Dec-25 |
| Unknown* | 0 | £34.12 | SI Trade |
08:14:44 - 30-Dec-25 |
| Unknown* | 0 | £34.125 | SI Trade |
08:14:44 - 30-Dec-25 |
| Unknown* | 0 | £34.125 | SI Trade |
08:14:25 - 30-Dec-25 |
| Unknown* | 0 | £34.14 | SI Trade |
08:14:01 - 30-Dec-25 |
| Unknown* | 0 | £34.14 | SI Trade |
08:14:01 - 30-Dec-25 |
| Unknown* | 0 | £34.125 | SI Trade |
08:13:41 - 30-Dec-25 |
| Unknown* | 0 | £34.125 | SI Trade |
08:13:39 - 30-Dec-25 |
| Unknown* | 0 | £34.125 | SI Trade |
08:13:37 - 30-Dec-25 |
| Unknown* | 0 | £34.125 | SI Trade |
08:13:10 - 30-Dec-25 |
| Unknown* | 0 | £34.125 | SI Trade |
08:13:04 - 30-Dec-25 |
| Unknown* | 0 | £34.125 | SI Trade |
08:12:27 - 30-Dec-25 |
| Unknown* | 0 | £34.125 | SI Trade |
08:12:15 - 30-Dec-25 |
| Unknown* | 0 | £34.125 | SI Trade |
08:11:47 - 30-Dec-25 |
| Unknown* | 0 | £34.13 | SI Trade |
08:11:25 - 30-Dec-25 |
| Unknown* | 0 | £34.14 | SI Trade |
08:11:23 - 30-Dec-25 |
| Unknown* | 0 | £34.135 | SI Trade |
08:11:21 - 30-Dec-25 |
| Unknown* | 0 | £34.135 | SI Trade |
08:11:21 - 30-Dec-25 |
| Unknown* | 0 | £34.13 | SI Trade |
08:11:09 - 30-Dec-25 |
| Unknown* | 0 | £34.14 | SI Trade |
08:10:41 - 30-Dec-25 |
| Unknown* | 0 | £34.13 | SI Trade |
08:10:39 - 30-Dec-25 |
| Unknown* | 0 | £34.135 | SI Trade |
08:10:37 - 30-Dec-25 |
| Unknown* | 0 | £34.13 | SI Trade |
08:09:57 - 30-Dec-25 |
| Unknown* | 0 | £34.13 | SI Trade |
08:09:45 - 30-Dec-25 |
| Unknown* | 0 | £34.13 | SI Trade |
08:09:37 - 30-Dec-25 |
| Unknown* | 0 | £34.13 | SI Trade |
08:09:35 - 30-Dec-25 |
| Unknown* | 0 | £34.14 | SI Trade |
08:09:15 - 30-Dec-25 |
| Unknown* | 0 | £34.14 | SI Trade |
08:07:23 - 30-Dec-25 |
| Unknown* | 0 | £34.14 | SI Trade |
08:06:47 - 30-Dec-25 |
| Unknown* | 0 | £34.15 | SI Trade |
08:05:33 - 30-Dec-25 |
| Buy* | 1 | £34.15955 | Suspected BUY Trade |
08:02:15 - 30-Dec-25 |
| Sell* | 645 | £34.1226 | SI Trade |
08:02:00 - 30-Dec-25 |
| Unknown* | 0 | £34.145 | SI Trade |
08:00:33 - 30-Dec-25 |
| Unknown* | 0 | £34.145 | SI Trade |
08:00:33 - 30-Dec-25 |
| Unknown* | 0 | £34.145 | SI Trade |
08:00:33 - 30-Dec-25 |
| Sell* | 1 | £34.045 | SI Trade |
08:00:33 - 30-Dec-25 |
| Unknown* | 0 | £34.145 | SI Trade |
08:00:33 - 30-Dec-25 |
| Unknown* | 0 | £34.145 | SI Trade |
08:00:33 - 30-Dec-25 |
| Buy* | 5 | £34.145 | SI Trade |
08:00:33 - 30-Dec-25 |
| Unknown* | 0 | £34.145 | SI Trade |
08:00:33 - 30-Dec-25 |
| Unknown* | 0 | £34.145 | SI Trade |
08:00:33 - 30-Dec-25 |
| Unknown* | 0 | £34.145 | SI Trade |
08:00:33 - 30-Dec-25 |
| Buy* | 5 | £34.145 | SI Trade |
08:00:33 - 30-Dec-25 |
| Unknown* | 0 | £34.145 | SI Trade |
08:00:33 - 30-Dec-25 |
| Unknown* | 0 | £34.145 | SI Trade |
08:00:33 - 30-Dec-25 |
| Unknown* | 0 | £34.145 | SI Trade |
08:00:33 - 30-Dec-25 |
| Unknown* | 0 | £34.145 | SI Trade |
08:00:33 - 30-Dec-25 |
| Unknown* | 0 | £34.145 | SI Trade |
08:00:33 - 30-Dec-25 |
| Buy* | 29 | £34.145 | SI Trade |
08:00:33 - 30-Dec-25 |
| Unknown* | 0 | £34.045 | SI Trade |
08:00:33 - 30-Dec-25 |
| Sell* | 1 | £34.045 | SI Trade |
08:00:33 - 30-Dec-25 |
| Sell* | 13 | £34.045 | SI Trade |
08:00:33 - 30-Dec-25 |
| Buy* | 13 | £34.145 | SI Trade |
08:00:33 - 30-Dec-25 |
| Buy* | 7 | £34.145 | SI Trade |
08:00:33 - 30-Dec-25 |
| Buy* | 14 | £34.145 | SI Trade |
08:00:33 - 30-Dec-25 |
| Unknown* | 0 | £34.145 | SI Trade |
08:00:33 - 30-Dec-25 |
| Buy* | 1 | £34.145 | SI Trade |
08:00:33 - 30-Dec-25 |
| Unknown* | 0 | £34.145 | SI Trade |
08:00:33 - 30-Dec-25 |
| Buy* | 1 | £34.145 | SI Trade |
08:00:33 - 30-Dec-25 |
| Unknown* | 0 | £34.145 | SI Trade |
08:00:33 - 30-Dec-25 |
| Unknown* | 0 | £34.145 | SI Trade |
08:00:33 - 30-Dec-25 |
| Unknown* | 0 | £34.145 | SI Trade |
08:00:33 - 30-Dec-25 |
| Unknown* | 0 | £34.145 | SI Trade |
08:00:33 - 30-Dec-25 |
| Unknown* | 0 | £34.145 | SI Trade |
08:00:33 - 30-Dec-25 |
| Unknown* | 0 | £34.145 | SI Trade |
08:00:33 - 30-Dec-25 |
| Unknown* | 0 | £34.145 | SI Trade |
08:00:33 - 30-Dec-25 |
| Unknown* | 0 | £34.045 | SI Trade |
08:00:33 - 30-Dec-25 |
| Unknown* | 0 | £34.145 | SI Trade |
08:00:33 - 30-Dec-25 |
| Sell* | 3,083 | £34.085 | Uncrossing Trade |
16:35:08 - 29-Dec-25 |
| Buy* | 3 | £34.09 | SI Trade |
16:28:21 - 29-Dec-25 |
| Buy* | 175 | £34.1025 | Suspected BUY Trade |
16:25:26 - 29-Dec-25 |
| Unknown* | 0 | £34.075 | SI Trade |
16:17:31 - 29-Dec-25 |
| Unknown* | 0 | £34.10 | SI Trade |
16:15:39 - 29-Dec-25 |
| Unknown* | 0 | £34.105 | SI Trade |
16:12:58 - 29-Dec-25 |
| Unknown* | 0 | £34.105 | SI Trade |
16:10:53 - 29-Dec-25 |
| Buy* | 425 | £34.11475 | Suspected BUY Trade |
16:06:32 - 29-Dec-25 |
| Sell* | 273 | £34.095 | Automatic Execution |
16:06:32 - 29-Dec-25 |
| Buy* | 250 | £34.08 | Automatic Execution |
15:55:43 - 29-Dec-25 |
| Buy* | 50 | £34.08 | Automatic Execution |
15:55:43 - 29-Dec-25 |
| Buy* | 29 | £34.0705 | Suspected BUY Trade |
15:54:39 - 29-Dec-25 |
| Buy* | 2 | £34.075 | SI Trade |
15:54:26 - 29-Dec-25 |
| Unknown* | 0 | £34.075 | SI Trade |
15:53:57 - 29-Dec-25 |
| Unknown* | 0 | £34.04 | SI Trade |
15:51:02 - 29-Dec-25 |
| Sell* | 300 | £34.05 | Automatic Execution |
15:47:52 - 29-Dec-25 |
| Buy* | 1 | £34.095 | SI Trade |
15:44:08 - 29-Dec-25 |
| Buy* | 29 | £34.0867 | Ordinary |
15:43:59 - 29-Dec-25 |
| Buy* | 200 | £34.0777 | Ordinary |
15:38:59 - 29-Dec-25 |
| Buy* | 6 | £34.0798 | Suspected BUY Trade |
15:38:30 - 29-Dec-25 |
| Unknown* | 0 | £34.085 | SI Trade |
15:37:49 - 29-Dec-25 |
| Unknown* | 0 | £34.05 | SI Trade |
15:37:01 - 29-Dec-25 |
| Unknown* | 0 | £34.085 | SI Trade |
15:35:24 - 29-Dec-25 |
| Unknown* | 0 | £34.055 | SI Trade |
15:32:36 - 29-Dec-25 |
| Buy* | 5 | £34.08965 | Suspected BUY Trade |
15:31:55 - 29-Dec-25 |
| Unknown* | 0 | £34.06 | SI Trade |
15:29:34 - 29-Dec-25 |
| Sell* | 1 | £34.0645 | Negotiated Trade |
15:27:49 - 29-Dec-25 |
| Buy* | 6 | £34.09 | SI Trade |
15:25:25 - 29-Dec-25 |
| Buy* | 142 | £34.0896 | Ordinary |
15:22:29 - 29-Dec-25 |
| Buy* | 1 | £34.09 | SI Trade |
15:22:07 - 29-Dec-25 |
| Buy* | 5 | £34.09 | SI Trade |
15:21:31 - 29-Dec-25 |
| Sell* | 1 | £34.055 | SI Trade |
15:21:31 - 29-Dec-25 |
| Sell* | 1 | £34.055 | SI Trade |
15:17:24 - 29-Dec-25 |
| Sell* | 28 | £34.0603 | Negotiated Trade |
15:16:34 - 29-Dec-25 |
| Sell* | 4 | £34.0645 | Negotiated Trade |
15:13:51 - 29-Dec-25 |
| Unknown* | 0 | £34.09 | SI Trade |
15:13:15 - 29-Dec-25 |
| Sell* | 195 | £34.06035 | Ordinary |
15:12:40 - 29-Dec-25 |
| Sell* | 200 | £34.07 | SI Trade |
15:11:00 - 29-Dec-25 |
| Sell* | 117 | £34.0737 | Negotiated Trade |
15:10:58 - 29-Dec-25 |
| Unknown* | 0 | £34.095 | SI Trade |
15:09:12 - 29-Dec-25 |
| Unknown* | 0 | £34.095 | SI Trade |
15:09:12 - 29-Dec-25 |
| Sell* | 60 | £34.0733 | Ordinary |
15:08:17 - 29-Dec-25 |
| Unknown* | 0 | £34.085 | SI Trade |
15:06:21 - 29-Dec-25 |
| Buy* | 80 | £34.0796 | Ordinary |
15:04:12 - 29-Dec-25 |
| Unknown* | 0 | £34.085 | SI Trade |
15:04:02 - 29-Dec-25 |
| Buy* | 15 | £34.08475 | Ordinary |
15:03:29 - 29-Dec-25 |
| Sell* | 10 | £34.0737 | Negotiated Trade |
15:01:05 - 29-Dec-25 |
| Buy* | 21 | £34.0895 | Suspected BUY Trade |
15:01:02 - 29-Dec-25 |
| Unknown* | -21 | £34.0895 | Ordinary Correction |
15:01:02 - 29-Dec-25 |
| Buy* | 21 | £34.0895 | Ordinary |
15:01:02 - 29-Dec-25 |
| Buy* | 94 | £34.0913 | Suspected BUY Trade |
15:00:58 - 29-Dec-25 |
| Sell* | 2,981 | £34.0737 | Negotiated Trade |
15:00:54 - 29-Dec-25 |
| Unknown* | -2,981 | £34.0737 | Ordinary Correction |
15:00:54 - 29-Dec-25 |
| Sell* | 2,981 | £34.0737 | Ordinary |
15:00:54 - 29-Dec-25 |
| Unknown* | 0 | £34.115 | SI Trade |
14:59:58 - 29-Dec-25 |
| Unknown* | 0 | £34.13 | SI Trade |
14:58:07 - 29-Dec-25 |
| Unknown* | 0 | £34.13 | SI Trade |
14:57:46 - 29-Dec-25 |
| Unknown* | 0 | £34.13 | SI Trade |
14:57:46 - 29-Dec-25 |
| Buy* | 1,160 | £34.1236 | Ordinary |
14:53:06 - 29-Dec-25 |
| Unknown* | 0 | £34.145 | SI Trade |
14:47:01 - 29-Dec-25 |
| Unknown* | 0 | £34.145 | SI Trade |
14:46:31 - 29-Dec-25 |
| Sell* | 140 | £34.1313 | Negotiated Trade |
14:44:07 - 29-Dec-25 |
| Sell* | 67 | £34.14 | Automatic Execution |
14:39:51 - 29-Dec-25 |
| Unknown* | 0 | £34.185 | SI Trade |
14:39:48 - 29-Dec-25 |
| Buy* | 10 | £34.185 | SI Trade |
14:38:49 - 29-Dec-25 |
| Buy* | 2 | £34.185 | SI Trade |
14:37:57 - 29-Dec-25 |
| Unknown* | 0 | £34.16 | SI Trade |
14:33:46 - 29-Dec-25 |
| Unknown* | 0 | £34.16 | SI Trade |
14:33:27 - 29-Dec-25 |
| Sell* | 74 | £34.1203 | Negotiated Trade |
14:32:18 - 29-Dec-25 |
| Unknown* | 0 | £34.15 | SI Trade |
14:32:02 - 29-Dec-25 |
| Unknown* | 0 | £34.15 | SI Trade |
14:31:32 - 29-Dec-25 |
| Sell* | 92 | £34.11 | SI Trade |
14:25:53 - 29-Dec-25 |
| Buy* | 1 | £34.12975 | Suspected BUY Trade |
14:24:02 - 29-Dec-25 |
| Buy* | 1 | £34.12975 | Suspected BUY Trade |
14:23:29 - 29-Dec-25 |
| Sell* | 1 | £34.1003 | Negotiated Trade |
14:22:05 - 29-Dec-25 |
| Buy* | 92 | £34.11 | Automatic Execution |
14:21:55 - 29-Dec-25 |
| Buy* | 1 | £34.11 | SI Trade |
14:21:39 - 29-Dec-25 |
| Buy* | 1,845 | £34.11 | Automatic Execution |
14:21:39 - 29-Dec-25 |
| Buy* | 440 | £34.12 | Automatic Execution |
14:19:55 - 29-Dec-25 |
| Buy* | 100 | £34.12 | Automatic Execution |
14:19:55 - 29-Dec-25 |
| Sell* | 120 | £34.1048 | Ordinary |
14:19:51 - 29-Dec-25 |
| Buy* | 200 | £34.12 | Automatic Execution |
14:19:46 - 29-Dec-25 |
| Buy* | 694 | £34.12 | Automatic Execution |
14:19:46 - 29-Dec-25 |
| Buy* | 56 | £34.12 | Automatic Execution |
14:19:46 - 29-Dec-25 |
| Buy* | 200 | £34.12 | Automatic Execution |
14:19:46 - 29-Dec-25 |
| Buy* | 157 | £34.11 | Automatic Execution |
14:17:49 - 29-Dec-25 |
| Unknown* | 0 | £34.075 | SI Trade |
14:16:49 - 29-Dec-25 |
| Sell* | 279 | £34.0788 | Ordinary |
14:16:00 - 29-Dec-25 |
| Buy* | 28 | £34.0983 | Suspected BUY Trade |
14:15:59 - 29-Dec-25 |
| Buy* | 3 | £34.105 | SI Trade |
14:15:18 - 29-Dec-25 |
| Sell* | 1 | £34.075 | SI Trade |
14:15:02 - 29-Dec-25 |
| Buy* | 50 | £34.095 | Automatic Execution |
14:14:31 - 29-Dec-25 |
| Buy* | 279 | £34.095 | Automatic Execution |
14:14:18 - 29-Dec-25 |
| Unknown* | 0 | £34.10 | SI Trade |
14:13:00 - 29-Dec-25 |
| Buy* | 2 | £34.09 | SI Trade |
14:09:54 - 29-Dec-25 |
| Sell* | 105 | £34.0369 | Ordinary |
13:55:59 - 29-Dec-25 |
| Sell* | 14 | £34.0372 | Ordinary |
13:54:03 - 29-Dec-25 |
| Unknown* | 0 | £34.075 | SI Trade |
13:50:37 - 29-Dec-25 |
| Unknown* | 540 | £34.085 | OTC Trade |
13:48:18 - 29-Dec-25 |
| Buy* | 2 | £34.0818 | Ordinary |
13:35:38 - 29-Dec-25 |
| Unknown* | 0 | £34.085 | SI Trade |
13:34:35 - 29-Dec-25 |
| Unknown* | 0 | £34.085 | SI Trade |
13:34:35 - 29-Dec-25 |
| Unknown* | 0 | £34.11 | SI Trade |
13:32:29 - 29-Dec-25 |
| Unknown* | 0 | £34.105 | SI Trade |
13:27:21 - 29-Dec-25 |
| Buy* | 1 | £34.1064 | Ordinary |
13:27:16 - 29-Dec-25 |
| Sell* | 1,329 | £34.1003 | Negotiated Trade |
13:20:24 - 29-Dec-25 |
| Sell* | 13,327 | £34.097 | Ordinary |
13:20:16 - 29-Dec-25 |
| Sell* | 10 | £34.095 | Automatic Execution |
13:19:43 - 29-Dec-25 |
| Unknown* | 0 | £34.125 | SI Trade |
13:19:00 - 29-Dec-25 |
| Sell* | 7,591 | £34.0987 | Ordinary |
13:17:07 - 29-Dec-25 |
| Sell* | 4,403 | £34.1007 | Ordinary |
13:14:34 - 29-Dec-25 |
| Sell* | 1,236 | £34.1013 | Ordinary |
13:13:48 - 29-Dec-25 |
| Buy* | 27 | £34.125 | SI Trade |
13:13:18 - 29-Dec-25 |
| Buy* | 20 | £34.115 | SI Trade |
13:00:58 - 29-Dec-25 |
| Unknown* | 0 | £34.115 | SI Trade |
13:00:58 - 29-Dec-25 |
| Unknown* | 0 | £34.115 | SI Trade |
13:00:58 - 29-Dec-25 |
| Sell* | 21 | £34.0876 | Ordinary |
13:00:57 - 29-Dec-25 |
| Sell* | 32 | £34.0877 | Ordinary |
13:00:51 - 29-Dec-25 |
| Unknown* | 0 | £34.105 | SI Trade |
12:58:18 - 29-Dec-25 |