| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,029 | £33.035 | Suspected BUY Trade |
16:35:09 - 05-Sep-25 |
| Unknown* | 0 | £33.01 | SI Trade |
16:27:58 - 05-Sep-25 |
| Sell* | 77 | £33.0015 | Negotiated Trade |
16:24:40 - 05-Sep-25 |
| Buy* | 1,575 | £33.005 | Automatic Execution |
16:24:04 - 05-Sep-25 |
| Unknown* | 0 | £33.00 | SI Trade |
16:20:59 - 05-Sep-25 |
| Buy* | 281 | £32.995 | Automatic Execution |
16:15:31 - 05-Sep-25 |
| Unknown* | 0 | £32.99 | SI Trade |
16:15:07 - 05-Sep-25 |
| Sell* | 273 | £32.975 | Automatic Execution |
16:10:28 - 05-Sep-25 |
| Sell* | 154 | £32.9718 | Negotiated Trade |
16:07:28 - 05-Sep-25 |
| Buy* | 150 | £32.975 | Automatic Execution |
16:06:41 - 05-Sep-25 |
| Buy* | 281 | £32.975 | Automatic Execution |
16:06:39 - 05-Sep-25 |
| Buy* | 28 | £32.95 | Automatic Execution |
16:02:10 - 05-Sep-25 |
| Unknown* | 0 | £32.955 | SI Trade |
15:58:46 - 05-Sep-25 |
| Sell* | 33 | £32.9623 | Negotiated Trade |
15:55:27 - 05-Sep-25 |
| Buy* | 325 | £32.965 | Automatic Execution |
15:53:11 - 05-Sep-25 |
| Buy* | 100 | £32.965 | Automatic Execution |
15:53:11 - 05-Sep-25 |
| Buy* | 1,540 | £32.97 | Automatic Execution |
15:45:30 - 05-Sep-25 |
| Buy* | 2 | £32.97 | SI Trade |
15:41:42 - 05-Sep-25 |
| Buy* | 1,061 | £32.96756 | Ordinary |
15:41:24 - 05-Sep-25 |
| Buy* | 475 | £32.965 | Automatic Execution |
15:40:51 - 05-Sep-25 |
| Buy* | 1,100 | £32.965 | Automatic Execution |
15:40:51 - 05-Sep-25 |
| Sell* | 333 | £32.965 | Automatic Execution |
15:35:48 - 05-Sep-25 |
| Sell* | 950 | £32.97 | Automatic Execution |
15:35:23 - 05-Sep-25 |
| Sell* | 385 | £32.97 | Automatic Execution |
15:35:23 - 05-Sep-25 |
| Sell* | 665 | £32.97 | Automatic Execution |
15:35:23 - 05-Sep-25 |
| Unknown* | 0 | £32.97 | SI Trade |
15:33:57 - 05-Sep-25 |
| Buy* | 150 | £32.985 | Automatic Execution |
15:33:47 - 05-Sep-25 |
| Buy* | 11 | £32.985 | Automatic Execution |
15:33:47 - 05-Sep-25 |
| Buy* | 264 | £32.985 | Automatic Execution |
15:33:47 - 05-Sep-25 |
| Buy* | 175 | £32.985 | Automatic Execution |
15:33:47 - 05-Sep-25 |
| Buy* | 350 | £32.985 | Automatic Execution |
15:33:47 - 05-Sep-25 |
| Buy* | 1,050 | £32.985 | Automatic Execution |
15:33:47 - 05-Sep-25 |
| Unknown* | 0 | £32.985 | SI Trade |
15:30:35 - 05-Sep-25 |
| Sell* | 425 | £32.985 | Automatic Execution |
15:28:17 - 05-Sep-25 |
| Sell* | 525 | £32.985 | Automatic Execution |
15:28:17 - 05-Sep-25 |
| Sell* | 1,050 | £32.985 | Automatic Execution |
15:28:17 - 05-Sep-25 |
| Buy* | 300 | £32.995 | Automatic Execution |
15:27:15 - 05-Sep-25 |
| Buy* | 125 | £32.995 | Automatic Execution |
15:27:15 - 05-Sep-25 |
| Buy* | 525 | £32.995 | Automatic Execution |
15:27:15 - 05-Sep-25 |
| Buy* | 1,050 | £32.995 | Automatic Execution |
15:27:15 - 05-Sep-25 |
| Buy* | 1 | £32.995 | SI Trade |
15:27:12 - 05-Sep-25 |
| Buy* | 6 | £33.00 | SI Trade |
15:25:13 - 05-Sep-25 |
| Sell* | 4 | £33.0303 | Ordinary |
15:19:11 - 05-Sep-25 |
| Unknown* | 0 | £33.065 | SI Trade |
15:18:32 - 05-Sep-25 |
| Unknown* | 0 | £33.07 | SI Trade |
15:17:17 - 05-Sep-25 |
| Sell* | 29 | £33.0553 | Ordinary |
15:17:16 - 05-Sep-25 |
| Unknown* | 0 | £33.07 | SI Trade |
15:17:08 - 05-Sep-25 |
| Buy* | 861 | £33.0747 | Ordinary |
15:15:56 - 05-Sep-25 |
| Sell* | 2,157 | £33.1115 | Negotiated Trade |
15:09:21 - 05-Sep-25 |
| Buy* | 3 | £33.1227 | Suspected BUY Trade |
15:09:08 - 05-Sep-25 |
| Sell* | 2 | £33.105 | Automatic Execution |
15:05:19 - 05-Sep-25 |
| Unknown* | 0 | £33.115 | SI Trade |
15:05:01 - 05-Sep-25 |
| Buy* | 3 | £33.1148 | Ordinary |
15:03:56 - 05-Sep-25 |
| Sell* | 170 | £33.1065 | Negotiated Trade |
15:03:24 - 05-Sep-25 |
| Sell* | 4 | £33.1152 | Ordinary |
15:01:36 - 05-Sep-25 |
| Buy* | 22 | £33.1385 | Suspected BUY Trade |
15:00:38 - 05-Sep-25 |
| Buy* | 195 | £33.1428 | Suspected BUY Trade |
15:00:34 - 05-Sep-25 |
| Buy* | 90 | £33.1435 | Suspected BUY Trade |
15:00:23 - 05-Sep-25 |
| Buy* | 142 | £33.1483 | Suspected BUY Trade |
15:00:13 - 05-Sep-25 |
| Unknown* | -142 | £33.1483 | Ordinary Correction |
15:00:13 - 05-Sep-25 |
| Buy* | 142 | £33.1483 | Ordinary |
15:00:13 - 05-Sep-25 |
| Sell* | 395 | £33.14 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 120 | £33.14 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 150 | £33.14 | Automatic Execution |
15:00:11 - 05-Sep-25 |
| Sell* | 665 | £33.155 | Automatic Execution |
14:52:44 - 05-Sep-25 |
| Sell* | 165 | £33.155 | Automatic Execution |
14:52:43 - 05-Sep-25 |
| Sell* | 400 | £33.155 | Automatic Execution |
14:52:43 - 05-Sep-25 |
| Sell* | 100 | £33.155 | Automatic Execution |
14:52:43 - 05-Sep-25 |
| Sell* | 50 | £33.165 | Automatic Execution |
14:51:24 - 05-Sep-25 |
| Sell* | 350 | £33.165 | Automatic Execution |
14:51:24 - 05-Sep-25 |
| Sell* | 665 | £33.165 | Automatic Execution |
14:51:23 - 05-Sep-25 |
| Buy* | 965 | £33.165 | Automatic Execution |
14:49:03 - 05-Sep-25 |
| Buy* | 300 | £33.165 | Automatic Execution |
14:49:03 - 05-Sep-25 |
| Unknown* | 0 | £33.16 | SI Trade |
14:48:38 - 05-Sep-25 |
| Buy* | 875 | £33.16 | Automatic Execution |
14:43:34 - 05-Sep-25 |
| Buy* | 665 | £33.16 | Automatic Execution |
14:43:34 - 05-Sep-25 |
| Buy* | 240 | £33.16 | Automatic Execution |
14:43:34 - 05-Sep-25 |
| Unknown* | 0 | £33.16 | SI Trade |
14:43:10 - 05-Sep-25 |
| Unknown* | 0 | £33.13 | SI Trade |
14:42:44 - 05-Sep-25 |
| Buy* | 1,335 | £33.16 | Automatic Execution |
14:42:41 - 05-Sep-25 |
| Buy* | 665 | £33.16 | Automatic Execution |
14:42:41 - 05-Sep-25 |
| Sell* | 450 | £33.155 | Automatic Execution |
14:41:34 - 05-Sep-25 |
| Sell* | 215 | £33.155 | Automatic Execution |
14:41:34 - 05-Sep-25 |
| Buy* | 200 | £33.165 | Automatic Execution |
14:41:16 - 05-Sep-25 |
| Buy* | 280 | £33.165 | Automatic Execution |
14:41:04 - 05-Sep-25 |
| Buy* | 280 | £33.17 | Automatic Execution |
14:40:56 - 05-Sep-25 |
| Buy* | 200 | £33.17 | Automatic Execution |
14:40:44 - 05-Sep-25 |
| Buy* | 200 | £33.17 | Automatic Execution |
14:40:38 - 05-Sep-25 |
| Buy* | 160 | £33.17 | Automatic Execution |
14:40:33 - 05-Sep-25 |
| Buy* | 200 | £33.17 | Automatic Execution |
14:40:28 - 05-Sep-25 |
| Buy* | 320 | £33.175 | Automatic Execution |
14:40:17 - 05-Sep-25 |
| Sell* | 665 | £33.125 | Automatic Execution |
14:30:01 - 05-Sep-25 |
| Sell* | 665 | £33.125 | Automatic Execution |
14:30:00 - 05-Sep-25 |
| Sell* | 3 | £33.125 | SI Trade |
14:27:09 - 05-Sep-25 |
| Unknown* | 0 | £33.125 | SI Trade |
14:26:01 - 05-Sep-25 |
| Unknown* | 0 | £33.13 | SI Trade |
14:21:28 - 05-Sep-25 |
| Unknown* | 0 | £33.125 | SI Trade |
14:16:47 - 05-Sep-25 |
| Unknown* | 0 | £33.125 | SI Trade |
14:13:05 - 05-Sep-25 |
| Unknown* | 0 | £33.125 | SI Trade |
14:13:05 - 05-Sep-25 |
| Sell* | 3 | £33.1065 | Negotiated Trade |
14:04:41 - 05-Sep-25 |
| Buy* | 415 | £33.10 | Automatic Execution |
14:03:23 - 05-Sep-25 |
| Buy* | 200 | £33.10 | Automatic Execution |
14:03:23 - 05-Sep-25 |
| Buy* | 50 | £33.10 | Automatic Execution |
14:03:23 - 05-Sep-25 |
| Unknown* | 0 | £33.09 | SI Trade |
14:00:14 - 05-Sep-25 |
| Unknown* | 0 | £33.09 | SI Trade |
14:00:14 - 05-Sep-25 |
| Sell* | 665 | £33.085 | Automatic Execution |
13:58:04 - 05-Sep-25 |
| Unknown* | 0 | £33.095 | SI Trade |
13:57:59 - 05-Sep-25 |
| Sell* | 4 | £33.085 | SI Trade |
13:54:08 - 05-Sep-25 |
| Unknown* | 0 | £33.085 | SI Trade |
13:52:24 - 05-Sep-25 |
| Buy* | 7 | £33.05775 | Suspected BUY Trade |
13:45:14 - 05-Sep-25 |
| Buy* | 1,375 | £33.055 | Automatic Execution |
13:45:06 - 05-Sep-25 |
| Buy* | 775 | £33.045 | Automatic Execution |
13:43:56 - 05-Sep-25 |
| Buy* | 800 | £33.045 | Automatic Execution |
13:43:56 - 05-Sep-25 |
| Sell* | 575 | £33.04 | Automatic Execution |
13:39:41 - 05-Sep-25 |
| Sell* | 1,000 | £33.04 | Automatic Execution |
13:39:41 - 05-Sep-25 |
| Sell* | 200 | £33.04 | Automatic Execution |
13:39:41 - 05-Sep-25 |
| Buy* | 18 | £33.06 | Automatic Execution |
13:38:22 - 05-Sep-25 |
| Buy* | 300 | £33.045 | Automatic Execution |
13:32:27 - 05-Sep-25 |
| Buy* | 125 | £33.045 | Automatic Execution |
13:32:27 - 05-Sep-25 |
| Buy* | 525 | £33.045 | Automatic Execution |
13:32:27 - 05-Sep-25 |
| Buy* | 1,050 | £33.045 | Automatic Execution |
13:32:27 - 05-Sep-25 |
| Sell* | 178 | £33.0202 | Ordinary |
13:17:58 - 05-Sep-25 |
| Sell* | 40 | £33.0073 | Negotiated Trade |
13:11:18 - 05-Sep-25 |
| Buy* | 117 | £33.0132 | Ordinary |
13:09:42 - 05-Sep-25 |
| Buy* | 30 | £33.0126 | Suspected BUY Trade |
13:07:28 - 05-Sep-25 |
| Buy* | 150 | £33.0172 | Ordinary |
13:02:35 - 05-Sep-25 |
| Buy* | 1 | £33.02 | SI Trade |
13:01:36 - 05-Sep-25 |
| Buy* | 1 | £33.02 | SI Trade |
12:55:31 - 05-Sep-25 |
| Sell* | 65 | £33.0115 | Negotiated Trade |
12:54:43 - 05-Sep-25 |
| Unknown* | 0 | £33.02 | SI Trade |
12:49:00 - 05-Sep-25 |
| Buy* | 150 | £33.0185 | Suspected BUY Trade |
12:48:16 - 05-Sep-25 |
| Sell* | 89 | £33.0118 | Negotiated Trade |
12:46:20 - 05-Sep-25 |
| Unknown* | 0 | £33.02 | SI Trade |
12:45:14 - 05-Sep-25 |
| Unknown* | 0 | £33.01 | SI Trade |
12:37:50 - 05-Sep-25 |
| Unknown* | 0 | £33.00 | SI Trade |
12:25:40 - 05-Sep-25 |
| Unknown* | 0 | £33.00 | SI Trade |
12:25:40 - 05-Sep-25 |
| Buy* | 400 | £32.9984 | Ordinary |
12:22:30 - 05-Sep-25 |
| Unknown* | 0 | £33.00 | SI Trade |
12:18:11 - 05-Sep-25 |
| Unknown* | 0 | £33.00 | SI Trade |
12:16:41 - 05-Sep-25 |
| Unknown* | 0 | £33.00 | SI Trade |
12:16:24 - 05-Sep-25 |
| Unknown* | 0 | £33.00 | SI Trade |
12:13:17 - 05-Sep-25 |
| Buy* | 2 | £33.005 | SI Trade |
12:10:35 - 05-Sep-25 |
| Buy* | 1 | £33.005 | SI Trade |
12:09:58 - 05-Sep-25 |
| Unknown* | 0 | £33.005 | SI Trade |
12:09:28 - 05-Sep-25 |
| Buy* | 16 | £32.9985 | Suspected BUY Trade |
12:05:15 - 05-Sep-25 |
| Buy* | 9 | £32.995 | SI Trade |
11:59:54 - 05-Sep-25 |
| Buy* | 1 | £33.00 | SI Trade |
11:54:43 - 05-Sep-25 |
| Sell* | 600 | £32.9965 | Negotiated Trade |
11:51:17 - 05-Sep-25 |
| Buy* | 60 | £33.0035 | Suspected BUY Trade |
11:49:41 - 05-Sep-25 |
| Buy* | 875 | £33.00259 | Suspected BUY Trade |
11:46:38 - 05-Sep-25 |
| Buy* | 1 | £33.0026 | Suspected BUY Trade |
11:45:17 - 05-Sep-25 |
| Unknown* | 0 | £32.985 | SI Trade |
11:43:22 - 05-Sep-25 |
| Sell* | 10 | £32.9803 | Ordinary |
11:36:21 - 05-Sep-25 |
| Sell* | 16 | £32.9753 | Ordinary |
11:31:26 - 05-Sep-25 |
| Sell* | 172 | £32.985 | Automatic Execution |
11:31:05 - 05-Sep-25 |
| Sell* | 22 | £32.9802 | Ordinary |
11:28:24 - 05-Sep-25 |
| Sell* | 69 | £32.9818 | Negotiated Trade |
11:24:39 - 05-Sep-25 |
| Buy* | 1,380 | £32.9876 | Suspected BUY Trade |
11:20:24 - 05-Sep-25 |
| Sell* | 15 | £32.98 | SI Trade |
11:19:51 - 05-Sep-25 |
| Buy* | 31 | £32.9988 | Ordinary |
11:13:30 - 05-Sep-25 |
| Buy* | 30 | £32.9985 | Ordinary |
11:12:00 - 05-Sep-25 |
| Sell* | 100 | £32.99 | Automatic Execution |
11:09:50 - 05-Sep-25 |
| Buy* | 45 | £32.9981 | Ordinary |
11:04:13 - 05-Sep-25 |
| Buy* | 286 | £32.9982 | Ordinary |
11:04:00 - 05-Sep-25 |
| Sell* | 75 | £32.9902 | Ordinary |
11:03:10 - 05-Sep-25 |
| Buy* | 1 | £33.005 | Automatic Execution |
11:02:21 - 05-Sep-25 |
| Buy* | 730 | £33.0014 | Suspected BUY Trade |
11:01:15 - 05-Sep-25 |
| Buy* | 1 | £32.995 | SI Trade |
10:52:37 - 05-Sep-25 |
| Unknown* | 0 | £33.00 | SI Trade |
10:49:39 - 05-Sep-25 |
| Buy* | 6 | £33.005 | SI Trade |
10:45:27 - 05-Sep-25 |
| Buy* | 6 | £33.0028 | Suspected BUY Trade |
10:44:14 - 05-Sep-25 |
| Sell* | 11 | £33.0002 | Ordinary |
10:36:10 - 05-Sep-25 |
| Buy* | 2 | £33.0098 | Ordinary |
10:34:08 - 05-Sep-25 |
| Buy* | 6 | £33.0099 | Ordinary |
10:20:10 - 05-Sep-25 |
| Unknown* | 0 | £33.01 | SI Trade |
10:19:53 - 05-Sep-25 |
| Unknown* | 15 | £33.015 | Negotiated Trade OTC Trade |
10:05:42 - 05-Sep-25 |
| Buy* | 15 | £33.015 | Automatic Execution |
10:05:41 - 05-Sep-25 |
| Buy* | 46 | £33.0135 | Suspected BUY Trade |
10:04:38 - 05-Sep-25 |
| Unknown* | 0 | £33.015 | SI Trade |
10:01:13 - 05-Sep-25 |
| Sell* | 8 | £33.0065 | Negotiated Trade |
10:01:03 - 05-Sep-25 |
| Buy* | 120 | £33.0135 | Suspected BUY Trade |
10:00:55 - 05-Sep-25 |
| Unknown* | 0 | £33.015 | SI Trade |
10:00:26 - 05-Sep-25 |
| Sell* | 360 | £33.0073 | Negotiated Trade |
09:58:59 - 05-Sep-25 |
| Unknown* | 0 | £33.02 | SI Trade |
09:58:24 - 05-Sep-25 |
| Sell* | 48 | £33.0165 | Negotiated Trade |
09:55:56 - 05-Sep-25 |
| Buy* | 52 | £33.03 | Automatic Execution |
09:49:04 - 05-Sep-25 |
| Sell* | 46 | £33.0258 | Negotiated Trade |
09:48:27 - 05-Sep-25 |
| Unknown* | 0 | £33.01 | SI Trade |
09:43:21 - 05-Sep-25 |
| Unknown* | 0 | £33.02 | SI Trade |
09:43:21 - 05-Sep-25 |
| Sell* | 1 | £33.0102 | Ordinary |
09:41:19 - 05-Sep-25 |
| Sell* | 1 | £33.0052 | Ordinary |
09:37:36 - 05-Sep-25 |
| Sell* | 100 | £33.01 | Automatic Execution |
09:36:46 - 05-Sep-25 |
| Sell* | 100 | £33.01 | Automatic Execution |
09:36:46 - 05-Sep-25 |
| Sell* | 50 | £33.01 | Automatic Execution |
09:36:46 - 05-Sep-25 |
| Sell* | 700 | £33.01 | Automatic Execution |
09:36:46 - 05-Sep-25 |
| Sell* | 385 | £33.01 | Automatic Execution |
09:36:46 - 05-Sep-25 |
| Sell* | 665 | £33.01 | Automatic Execution |
09:36:46 - 05-Sep-25 |
| Buy* | 70 | £33.0285 | Suspected BUY Trade |
09:33:08 - 05-Sep-25 |
| Buy* | 1,575 | £33.025 | Automatic Execution |
09:32:11 - 05-Sep-25 |
| Sell* | 347 | £33.01706 | Ordinary |
09:31:54 - 05-Sep-25 |