| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,683 | £33.335 | Suspected BUY Trade |
16:35:05 - 14-Nov-25 |
| Buy* | 96 | £33.318 | Ordinary |
16:28:58 - 14-Nov-25 |
| Buy* | 1,700 | £33.2809 | SI Trade |
16:19:56 - 14-Nov-25 |
| Buy* | 108 | £33.2806 | Ordinary |
16:18:45 - 14-Nov-25 |
| Buy* | 4 | £33.2804 | Ordinary |
16:18:28 - 14-Nov-25 |
| Buy* | 165 | £33.26 | Automatic Execution |
16:13:43 - 14-Nov-25 |
| Buy* | 600 | £33.26 | Automatic Execution |
16:13:43 - 14-Nov-25 |
| Buy* | 75 | £33.245 | Automatic Execution |
16:10:45 - 14-Nov-25 |
| Buy* | 300 | £33.245 | Automatic Execution |
16:10:45 - 14-Nov-25 |
| Buy* | 300 | £33.245 | Automatic Execution |
16:10:45 - 14-Nov-25 |
| Unknown* | 0 | £33.27 | SI Trade |
16:02:36 - 14-Nov-25 |
| Buy* | 15 | £33.2754 | Ordinary |
16:00:23 - 14-Nov-25 |
| Sell* | 1,545 | £33.30 | Automatic Execution |
15:55:41 - 14-Nov-25 |
| Buy* | 1 | £33.3095 | Ordinary |
15:55:29 - 14-Nov-25 |
| Sell* | 1,440 | £33.30 | Automatic Execution |
15:54:00 - 14-Nov-25 |
| Unknown* | 0 | £33.345 | SI Trade |
15:48:11 - 14-Nov-25 |
| Buy* | 7 | £33.32713 | Suspected BUY Trade |
15:47:00 - 14-Nov-25 |
| Buy* | 1,110 | £33.325 | Automatic Execution |
15:46:58 - 14-Nov-25 |
| Buy* | 315 | £33.325 | Automatic Execution |
15:46:58 - 14-Nov-25 |
| Buy* | 150 | £33.325 | Automatic Execution |
15:46:58 - 14-Nov-25 |
| Buy* | 600 | £33.305 | Automatic Execution |
15:45:40 - 14-Nov-25 |
| Buy* | 75 | £33.305 | Automatic Execution |
15:45:40 - 14-Nov-25 |
| Buy* | 75 | £33.305 | Automatic Execution |
15:45:40 - 14-Nov-25 |
| Buy* | 75 | £33.305 | Automatic Execution |
15:45:40 - 14-Nov-25 |
| Buy* | 75 | £33.305 | Automatic Execution |
15:45:40 - 14-Nov-25 |
| Buy* | 150 | £33.305 | Automatic Execution |
15:45:40 - 14-Nov-25 |
| Buy* | 150 | £33.305 | Automatic Execution |
15:45:40 - 14-Nov-25 |
| Buy* | 150 | £33.305 | Automatic Execution |
15:45:40 - 14-Nov-25 |
| Buy* | 150 | £33.305 | Automatic Execution |
15:45:40 - 14-Nov-25 |
| Buy* | 75 | £33.305 | Automatic Execution |
15:45:40 - 14-Nov-25 |
| Sell* | 30 | £33.30 | SI Trade |
15:45:00 - 14-Nov-25 |
| Sell* | 48 | £33.30 | SI Trade |
15:44:13 - 14-Nov-25 |
| Unknown* | 0 | £33.305 | SI Trade |
15:44:13 - 14-Nov-25 |
| Sell* | 1,440 | £33.30 | Automatic Execution |
15:43:26 - 14-Nov-25 |
| Buy* | 3 | £33.305 | SI Trade |
15:43:24 - 14-Nov-25 |
| Buy* | 1,575 | £33.30 | Automatic Execution |
15:43:24 - 14-Nov-25 |
| Buy* | 150 | £33.2928 | Suspected BUY Trade |
15:42:19 - 14-Nov-25 |
| Buy* | 65 | £33.2928 | Suspected BUY Trade |
15:41:54 - 14-Nov-25 |
| Unknown* | 0 | £33.30 | SI Trade |
15:39:30 - 14-Nov-25 |
| Buy* | 315 | £33.285 | Automatic Execution |
15:38:04 - 14-Nov-25 |
| Buy* | 225 | £33.285 | Automatic Execution |
15:38:04 - 14-Nov-25 |
| Buy* | 75 | £33.255 | Automatic Execution |
15:35:39 - 14-Nov-25 |
| Buy* | 300 | £33.255 | Automatic Execution |
15:35:39 - 14-Nov-25 |
| Buy* | 450 | £33.255 | Automatic Execution |
15:35:39 - 14-Nov-25 |
| Buy* | 75 | £33.255 | Automatic Execution |
15:35:39 - 14-Nov-25 |
| Buy* | 10 | £33.2477 | Suspected BUY Trade |
15:34:31 - 14-Nov-25 |
| Sell* | 5,704 | £33.2277 | Negotiated Trade |
15:32:43 - 14-Nov-25 |
| Buy* | 65 | £33.2378 | Suspected BUY Trade |
15:31:59 - 14-Nov-25 |
| Sell* | 1,440 | £33.24 | Automatic Execution |
15:31:33 - 14-Nov-25 |
| Unknown* | 0 | £33.26 | SI Trade |
15:31:28 - 14-Nov-25 |
| Sell* | 1 | £33.245 | SI Trade |
15:30:37 - 14-Nov-25 |
| Buy* | 600 | £33.255 | Automatic Execution |
15:28:50 - 14-Nov-25 |
| Buy* | 37 | £33.255 | Automatic Execution |
15:28:50 - 14-Nov-25 |
| Buy* | 113 | £33.255 | Automatic Execution |
15:28:50 - 14-Nov-25 |
| Buy* | 525 | £33.255 | Automatic Execution |
15:28:50 - 14-Nov-25 |
| Buy* | 75 | £33.25 | Automatic Execution |
15:28:32 - 14-Nov-25 |
| Buy* | 75 | £33.25 | Automatic Execution |
15:28:32 - 14-Nov-25 |
| Buy* | 1,575 | £33.245 | Automatic Execution |
15:27:57 - 14-Nov-25 |
| Buy* | 7 | £33.2427 | Suspected BUY Trade |
15:26:56 - 14-Nov-25 |
| Sell* | 512 | £33.25 | Automatic Execution |
15:23:29 - 14-Nov-25 |
| Buy* | 104 | £33.269 | Ordinary |
15:22:46 - 14-Nov-25 |
| Sell* | 30 | £33.276 | Ordinary |
15:20:57 - 14-Nov-25 |
| Unknown* | 0 | £33.295 | SI Trade |
15:19:36 - 14-Nov-25 |
| Buy* | 4 | £33.2954 | Ordinary |
15:18:13 - 14-Nov-25 |
| Sell* | 36 | £33.283 | Negotiated Trade |
15:18:00 - 14-Nov-25 |
| Sell* | 36 | £33.281 | Ordinary |
15:17:35 - 14-Nov-25 |
| Buy* | 85 | £33.2798 | Ordinary |
15:14:48 - 14-Nov-25 |
| Sell* | 38 | £33.27 | Automatic Execution |
15:13:47 - 14-Nov-25 |
| Sell* | 657 | £33.27 | Automatic Execution |
15:13:47 - 14-Nov-25 |
| Sell* | 168 | £33.27 | Automatic Execution |
15:13:47 - 14-Nov-25 |
| Sell* | 150 | £33.27 | Automatic Execution |
15:13:47 - 14-Nov-25 |
| Sell* | 206 | £33.275 | Automatic Execution |
15:13:46 - 14-Nov-25 |
| Sell* | 450 | £33.275 | Automatic Execution |
15:13:46 - 14-Nov-25 |
| Sell* | 656 | £33.275 | Automatic Execution |
15:13:35 - 14-Nov-25 |
| Sell* | 2 | £33.278 | Negotiated Trade |
15:13:30 - 14-Nov-25 |
| Sell* | 38 | £33.2738 | Negotiated Trade |
15:09:57 - 14-Nov-25 |
| Buy* | 10,018 | £33.2897 | Ordinary |
15:08:32 - 14-Nov-25 |
| Sell* | 3 | £33.275 | SI Trade |
15:07:44 - 14-Nov-25 |
| Buy* | 75 | £33.285 | Automatic Execution |
15:06:32 - 14-Nov-25 |
| Buy* | 75 | £33.285 | Automatic Execution |
15:06:32 - 14-Nov-25 |
| Buy* | 150 | £33.285 | Automatic Execution |
15:06:32 - 14-Nov-25 |
| Buy* | 75 | £33.285 | Automatic Execution |
15:06:32 - 14-Nov-25 |
| Buy* | 75 | £33.285 | Automatic Execution |
15:06:32 - 14-Nov-25 |
| Buy* | 75 | £33.285 | Automatic Execution |
15:06:32 - 14-Nov-25 |
| Buy* | 150 | £33.285 | Automatic Execution |
15:06:32 - 14-Nov-25 |
| Buy* | 75 | £33.285 | Automatic Execution |
15:06:32 - 14-Nov-25 |
| Buy* | 1,575 | £33.28 | Automatic Execution |
15:06:32 - 14-Nov-25 |
| Sell* | 656 | £33.255 | Automatic Execution |
15:05:28 - 14-Nov-25 |
| Sell* | 666 | £33.255 | Automatic Execution |
15:05:28 - 14-Nov-25 |
| Sell* | 384 | £33.255 | Automatic Execution |
15:05:28 - 14-Nov-25 |
| Sell* | 450 | £33.255 | Automatic Execution |
15:05:28 - 14-Nov-25 |
| Sell* | 75 | £33.255 | Automatic Execution |
15:05:28 - 14-Nov-25 |
| Sell* | 225 | £33.26 | Automatic Execution |
15:05:27 - 14-Nov-25 |
| Buy* | 1 | £33.279 | Ordinary |
15:04:18 - 14-Nov-25 |
| Sell* | 42 | £33.26075 | Ordinary |
15:03:48 - 14-Nov-25 |
| Sell* | 56 | £33.265 | Automatic Execution |
15:03:37 - 14-Nov-25 |
| Sell* | 225 | £33.265 | Automatic Execution |
15:03:37 - 14-Nov-25 |
| Sell* | 375 | £33.265 | Automatic Execution |
15:03:37 - 14-Nov-25 |
| Sell* | 656 | £33.27 | Automatic Execution |
15:02:37 - 14-Nov-25 |
| Sell* | 554 | £33.275 | Automatic Execution |
15:01:19 - 14-Nov-25 |
| Buy* | 2,066 | £33.2907 | Ordinary |
15:01:15 - 14-Nov-25 |
| Sell* | 102 | £33.275 | Automatic Execution |
15:01:00 - 14-Nov-25 |
| Buy* | 19 | £33.2793 | Suspected BUY Trade |
15:00:51 - 14-Nov-25 |
| Buy* | 6 | £33.2878 | Suspected BUY Trade |
15:00:41 - 14-Nov-25 |
| Buy* | 337 | £33.29 | Automatic Execution |
14:59:29 - 14-Nov-25 |
| Buy* | 375 | £33.29 | Automatic Execution |
14:59:29 - 14-Nov-25 |
| Unknown* | 0 | £33.29 | SI Trade |
14:59:22 - 14-Nov-25 |
| Buy* | 50 | £33.2627 | Suspected BUY Trade |
14:55:27 - 14-Nov-25 |
| Unknown* | 0 | £33.265 | SI Trade |
14:55:04 - 14-Nov-25 |
| Sell* | 8 | £33.245 | SI Trade |
14:54:01 - 14-Nov-25 |
| Buy* | 20 | £33.25828 | Suspected BUY Trade |
14:53:16 - 14-Nov-25 |
| Buy* | 75 | £33.26 | Automatic Execution |
14:52:56 - 14-Nov-25 |
| Buy* | 75 | £33.26 | Automatic Execution |
14:52:56 - 14-Nov-25 |
| Buy* | 75 | £33.26 | Automatic Execution |
14:52:56 - 14-Nov-25 |
| Buy* | 75 | £33.26 | Automatic Execution |
14:52:56 - 14-Nov-25 |
| Buy* | 75 | £33.26 | Automatic Execution |
14:52:56 - 14-Nov-25 |
| Buy* | 75 | £33.26 | Automatic Execution |
14:52:56 - 14-Nov-25 |
| Buy* | 75 | £33.26 | Automatic Execution |
14:52:56 - 14-Nov-25 |
| Buy* | 75 | £33.26 | Automatic Execution |
14:52:56 - 14-Nov-25 |
| Buy* | 150 | £33.26 | Automatic Execution |
14:52:56 - 14-Nov-25 |
| Buy* | 225 | £33.26 | Automatic Execution |
14:52:56 - 14-Nov-25 |
| Unknown* | 0 | £33.25 | SI Trade |
14:52:09 - 14-Nov-25 |
| Unknown* | 0 | £33.235 | SI Trade |
14:52:09 - 14-Nov-25 |
| Unknown* | 0 | £33.255 | SI Trade |
14:51:31 - 14-Nov-25 |
| Sell* | 75 | £33.245 | Automatic Execution |
14:51:31 - 14-Nov-25 |
| Sell* | 300 | £33.245 | Automatic Execution |
14:51:31 - 14-Nov-25 |
| Sell* | 656 | £33.245 | Automatic Execution |
14:51:30 - 14-Nov-25 |
| Sell* | 656 | £33.245 | Automatic Execution |
14:51:30 - 14-Nov-25 |
| Unknown* | 0 | £33.265 | SI Trade |
14:50:11 - 14-Nov-25 |
| Sell* | 189 | £33.2472 | Negotiated Trade |
14:49:54 - 14-Nov-25 |
| Unknown* | 0 | £33.24 | SI Trade |
14:46:35 - 14-Nov-25 |
| Buy* | 300 | £33.20 | Automatic Execution |
14:45:19 - 14-Nov-25 |
| Buy* | 416 | £33.20 | Automatic Execution |
14:45:19 - 14-Nov-25 |
| Sell* | 9 | £33.175 | Automatic Execution |
14:41:55 - 14-Nov-25 |
| Unknown* | 0 | £33.16 | SI Trade |
14:37:17 - 14-Nov-25 |
| Buy* | 372 | £33.13 | Automatic Execution |
14:36:16 - 14-Nov-25 |
| Buy* | 75 | £33.13 | Automatic Execution |
14:36:16 - 14-Nov-25 |
| Buy* | 656 | £33.125 | Automatic Execution |
14:36:14 - 14-Nov-25 |
| Buy* | 209 | £33.10 | Automatic Execution |
14:35:43 - 14-Nov-25 |
| Buy* | 75 | £33.095 | Automatic Execution |
14:35:29 - 14-Nov-25 |
| Buy* | 75 | £33.095 | Automatic Execution |
14:35:29 - 14-Nov-25 |
| Buy* | 75 | £33.095 | Automatic Execution |
14:35:29 - 14-Nov-25 |
| Buy* | 75 | £33.095 | Automatic Execution |
14:35:29 - 14-Nov-25 |
| Buy* | 75 | £33.095 | Automatic Execution |
14:35:29 - 14-Nov-25 |
| Buy* | 75 | £33.095 | Automatic Execution |
14:35:29 - 14-Nov-25 |
| Buy* | 75 | £33.095 | Automatic Execution |
14:35:29 - 14-Nov-25 |
| Buy* | 75 | £33.095 | Automatic Execution |
14:35:29 - 14-Nov-25 |
| Buy* | 225 | £33.095 | Automatic Execution |
14:35:29 - 14-Nov-25 |
| Buy* | 600 | £33.095 | Automatic Execution |
14:35:29 - 14-Nov-25 |
| Unknown* | 0 | £33.095 | SI Trade |
14:29:08 - 14-Nov-25 |
| Buy* | 1 | £33.095 | SI Trade |
14:29:08 - 14-Nov-25 |
| Unknown* | 0 | £33.075 | SI Trade |
14:26:45 - 14-Nov-25 |
| Unknown* | 0 | £33.095 | SI Trade |
14:26:45 - 14-Nov-25 |
| Sell* | 356 | £33.08 | Automatic Execution |
14:25:50 - 14-Nov-25 |
| Sell* | 300 | £33.08 | Automatic Execution |
14:25:50 - 14-Nov-25 |
| Unknown* | 0 | £33.10 | SI Trade |
14:25:27 - 14-Nov-25 |
| Unknown* | 0 | £33.10 | SI Trade |
14:20:11 - 14-Nov-25 |
| Buy* | 1,575 | £33.095 | Automatic Execution |
14:19:40 - 14-Nov-25 |
| Unknown* | 0 | £33.095 | SI Trade |
14:19:30 - 14-Nov-25 |
| Buy* | 3 | £33.0927 | Suspected BUY Trade |
14:18:26 - 14-Nov-25 |
| Buy* | 20 | £33.0915 | Ordinary |
14:18:20 - 14-Nov-25 |
| Sell* | 3 | £33.0773 | Negotiated Trade |
14:17:57 - 14-Nov-25 |
| Buy* | 1 | £33.0927 | Suspected BUY Trade |
14:17:28 - 14-Nov-25 |
| Buy* | 1 | £33.0927 | Suspected BUY Trade |
14:16:05 - 14-Nov-25 |
| Sell* | 85 | £33.078 | Negotiated Trade |
14:15:42 - 14-Nov-25 |
| Buy* | 102 | £33.0902 | Ordinary |
14:14:41 - 14-Nov-25 |
| Sell* | 656 | £33.115 | Automatic Execution |
14:02:12 - 14-Nov-25 |
| Sell* | 231 | £33.12 | Automatic Execution |
14:01:51 - 14-Nov-25 |
| Sell* | 581 | £33.12 | Automatic Execution |
14:01:32 - 14-Nov-25 |
| Sell* | 75 | £33.12 | Automatic Execution |
14:01:32 - 14-Nov-25 |
| Sell* | 120 | £33.1323 | Negotiated Trade |
13:57:18 - 14-Nov-25 |
| Unknown* | 0 | £33.145 | SI Trade |
13:53:36 - 14-Nov-25 |
| Sell* | 153 | £33.1197 | SI Trade |
13:52:22 - 14-Nov-25 |
| Unknown* | 0 | £33.115 | SI Trade |
13:51:42 - 14-Nov-25 |
| Buy* | 2 | £33.125 | SI Trade |
13:51:16 - 14-Nov-25 |
| Buy* | 20 | £33.09328 | Suspected BUY Trade |
13:46:48 - 14-Nov-25 |
| Unknown* | 0 | £33.095 | SI Trade |
13:45:48 - 14-Nov-25 |
| Buy* | 1,834 | £33.08 | Automatic Execution |
13:45:06 - 14-Nov-25 |
| Buy* | 562 | £33.08 | Automatic Execution |
13:45:06 - 14-Nov-25 |
| Buy* | 75 | £33.08 | Automatic Execution |
13:45:06 - 14-Nov-25 |
| Buy* | 150 | £33.07 | Automatic Execution |
13:42:50 - 14-Nov-25 |
| Buy* | 75 | £33.07 | Automatic Execution |
13:42:50 - 14-Nov-25 |
| Buy* | 225 | £33.07 | Automatic Execution |
13:42:50 - 14-Nov-25 |
| Buy* | 375 | £33.07 | Automatic Execution |
13:42:50 - 14-Nov-25 |
| Buy* | 300 | £33.07 | Automatic Execution |
13:42:50 - 14-Nov-25 |
| Unknown* | 0 | £33.07 | SI Trade |
13:41:36 - 14-Nov-25 |
| Buy* | 3 | £33.0617 | Ordinary |
13:37:13 - 14-Nov-25 |
| Sell* | 75 | £33.055 | Automatic Execution |
13:35:48 - 14-Nov-25 |
| Sell* | 375 | £33.055 | Automatic Execution |
13:35:48 - 14-Nov-25 |
| Sell* | 656 | £33.055 | Automatic Execution |
13:35:48 - 14-Nov-25 |
| Sell* | 656 | £33.06 | Automatic Execution |
13:34:40 - 14-Nov-25 |
| Buy* | 30 | £33.075 | SI Trade |
13:33:47 - 14-Nov-25 |
| Buy* | 87 | £33.08 | SI Trade |
13:33:46 - 14-Nov-25 |
| Buy* | 87 | £33.075 | SI Trade |
13:33:41 - 14-Nov-25 |
| Buy* | 87 | £33.08 | SI Trade |
13:33:29 - 14-Nov-25 |
| Buy* | 1 | £33.0783 | Ordinary |
13:33:28 - 14-Nov-25 |
| Buy* | 8 | £33.085 | SI Trade |
13:33:24 - 14-Nov-25 |
| Sell* | 40 | £33.068 | Negotiated Trade |
13:32:55 - 14-Nov-25 |
| Unknown* | 0 | £33.09 | SI Trade |
13:29:58 - 14-Nov-25 |
| Unknown* | 0 | £33.06 | SI Trade |
13:26:52 - 14-Nov-25 |