| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | £32.375 | Uncrossing Trade |
16:35:08 - 16-May-25 |
| Sell* | 121 | £32.365 | Automatic Execution |
16:28:22 - 16-May-25 |
| Sell* | 21 | £32.36 | SI Trade |
16:27:16 - 16-May-25 |
| Sell* | 118 | £32.3645 | Ordinary |
16:26:17 - 16-May-25 |
| Sell* | 22 | £32.36 | SI Trade |
16:25:20 - 16-May-25 |
| Sell* | 72 | £32.36 | SI Trade |
16:25:14 - 16-May-25 |
| Sell* | 64 | £32.3597 | Ordinary |
16:22:21 - 16-May-25 |
| Sell* | 99 | £32.38 | Automatic Execution |
16:21:34 - 16-May-25 |
| Buy* | 657 | £32.38 | Automatic Execution |
16:21:34 - 16-May-25 |
| Unknown* | 0 | £32.355 | SI Trade |
16:20:59 - 16-May-25 |
| Sell* | 27 | £32.3582 | Ordinary |
16:20:23 - 16-May-25 |
| Sell* | 24 | £32.355 | SI Trade |
16:19:57 - 16-May-25 |
| Buy* | 2 | £32.38 | Ordinary |
16:19:12 - 16-May-25 |
| Unknown* | 0 | £32.385 | SI Trade |
16:18:33 - 16-May-25 |
| Sell* | 657 | £32.36 | Automatic Execution |
16:17:03 - 16-May-25 |
| Sell* | 1,299 | £32.365 | Automatic Execution |
16:15:48 - 16-May-25 |
| Sell* | 657 | £32.365 | Automatic Execution |
16:15:48 - 16-May-25 |
| Sell* | 54 | £32.3671 | Ordinary |
16:15:39 - 16-May-25 |
| Buy* | 1,000 | £32.3712 | Ordinary |
16:14:07 - 16-May-25 |
| Sell* | 657 | £32.37 | Automatic Execution |
16:14:03 - 16-May-25 |
| Sell* | 657 | £32.37 | Automatic Execution |
16:13:58 - 16-May-25 |
| Sell* | 657 | £32.37 | Automatic Execution |
16:13:49 - 16-May-25 |
| Sell* | 657 | £32.37 | Automatic Execution |
16:13:40 - 16-May-25 |
| Sell* | 1,299 | £32.37 | Automatic Execution |
16:13:40 - 16-May-25 |
| Sell* | 657 | £32.375 | Automatic Execution |
16:13:19 - 16-May-25 |
| Sell* | 657 | £32.375 | Automatic Execution |
16:13:09 - 16-May-25 |
| Sell* | 3 | £32.375 | Automatic Execution |
16:13:09 - 16-May-25 |
| Sell* | 657 | £32.375 | Automatic Execution |
16:13:07 - 16-May-25 |
| Sell* | 657 | £32.375 | Automatic Execution |
16:12:59 - 16-May-25 |
| Sell* | 1,299 | £32.375 | Automatic Execution |
16:12:58 - 16-May-25 |
| Sell* | 657 | £32.375 | Automatic Execution |
16:12:58 - 16-May-25 |
| Sell* | 7 | £32.375 | Automatic Execution |
16:12:58 - 16-May-25 |
| Sell* | 1,299 | £32.375 | Automatic Execution |
16:12:41 - 16-May-25 |
| Sell* | 657 | £32.375 | Automatic Execution |
16:12:41 - 16-May-25 |
| Sell* | 2,311 | £32.3818 | Ordinary |
16:12:06 - 16-May-25 |
| Sell* | 657 | £32.38 | Automatic Execution |
16:08:17 - 16-May-25 |
| Sell* | 5 | £32.38 | Automatic Execution |
16:08:17 - 16-May-25 |
| Unknown* | 0 | £32.38 | SI Trade |
16:04:12 - 16-May-25 |
| Buy* | 75 | £32.38 | Automatic Execution |
16:03:36 - 16-May-25 |
| Buy* | 150 | £32.38 | Automatic Execution |
16:03:36 - 16-May-25 |
| Buy* | 393 | £32.38 | Automatic Execution |
16:03:36 - 16-May-25 |
| Buy* | 657 | £32.38 | Automatic Execution |
16:03:36 - 16-May-25 |
| Sell* | 81 | £32.365 | Automatic Execution |
16:01:17 - 16-May-25 |
| Sell* | 3 | £32.365 | Automatic Execution |
16:01:17 - 16-May-25 |
| Buy* | 45 | £32.36616 | Ordinary |
15:59:29 - 16-May-25 |
| Sell* | 50 | £32.358 | Ordinary |
15:58:03 - 16-May-25 |
| Buy* | 2 | £32.385 | SI Trade |
15:54:27 - 16-May-25 |
| Sell* | 7 | £32.3515 | Ordinary |
15:49:37 - 16-May-25 |
| Buy* | 7 | £32.3545 | Ordinary |
15:46:50 - 16-May-25 |
| Sell* | 928 | £32.3428 | Ordinary |
15:46:02 - 16-May-25 |
| Sell* | 1 | £32.345 | SI Trade |
15:41:32 - 16-May-25 |
| Unknown* | 0 | £32.365 | SI Trade |
15:38:33 - 16-May-25 |
| Sell* | 23 | £32.3565 | Ordinary |
15:32:30 - 16-May-25 |
| Sell* | 3 | £32.355 | Automatic Execution |
15:29:36 - 16-May-25 |
| Buy* | 1 | £32.36 | SI Trade |
15:29:15 - 16-May-25 |
| Unknown* | 0 | £32.355 | SI Trade |
15:25:10 - 16-May-25 |
| Sell* | 111 | £32.3425 | Ordinary |
15:23:25 - 16-May-25 |
| Sell* | 61 | £32.3422 | Ordinary |
15:23:16 - 16-May-25 |
| Sell* | 30 | £32.3391 | Ordinary |
15:22:11 - 16-May-25 |
| Unknown* | 0 | £32.335 | SI Trade |
15:20:36 - 16-May-25 |
| Buy* | 124 | £32.3535 | Ordinary |
15:17:34 - 16-May-25 |
| Buy* | 5 | £32.3535 | Ordinary |
15:16:06 - 16-May-25 |
| Buy* | 168 | £32.35 | Automatic Execution |
15:15:54 - 16-May-25 |
| Buy* | 30 | £32.3435 | Ordinary |
15:11:25 - 16-May-25 |
| Sell* | 309 | £32.33336 | Ordinary |
15:08:52 - 16-May-25 |
| Sell* | 3 | £32.34 | Automatic Execution |
15:08:11 - 16-May-25 |
| Sell* | 31 | £32.3453 | Ordinary |
15:07:26 - 16-May-25 |
| Sell* | 450 | £32.34 | Automatic Execution |
15:06:47 - 16-May-25 |
| Sell* | 132 | £32.34 | Automatic Execution |
15:06:47 - 16-May-25 |
| Sell* | 75 | £32.34 | Automatic Execution |
15:06:47 - 16-May-25 |
| Sell* | 657 | £32.35 | Automatic Execution |
15:05:17 - 16-May-25 |
| Sell* | 33 | £32.3527 | Ordinary |
15:04:54 - 16-May-25 |
| Buy* | 8 | £32.36 | SI Trade |
15:04:21 - 16-May-25 |
| Sell* | 10 | £32.345 | Ordinary |
15:02:49 - 16-May-25 |
| Sell* | 130 | £32.3483 | Ordinary |
15:02:20 - 16-May-25 |
| Sell* | 4 | £32.3475 | Ordinary |
15:02:19 - 16-May-25 |
| Sell* | 6 | £32.3255 | Ordinary |
15:02:06 - 16-May-25 |
| Sell* | 10 | £32.367 | Ordinary |
15:01:36 - 16-May-25 |
| Buy* | 10 | £32.3601 | Suspected BUY Trade |
15:00:52 - 16-May-25 |
| Unknown* | -10 | £32.3601 | Ordinary Correction |
15:00:52 - 16-May-25 |
| Buy* | 10 | £32.3601 | Ordinary |
15:00:52 - 16-May-25 |
| Sell* | 26 | £32.3283 | Negotiated Trade |
15:00:47 - 16-May-25 |
| Unknown* | -26 | £32.3283 | Ordinary Correction |
15:00:47 - 16-May-25 |
| Sell* | 26 | £32.3283 | Ordinary |
15:00:47 - 16-May-25 |
| Sell* | 9 | £32.3245 | Ordinary |
15:00:35 - 16-May-25 |
| Buy* | 15 | £32.3817 | Suspected BUY Trade |
15:00:23 - 16-May-25 |
| Unknown* | -15 | £32.3817 | Ordinary Correction |
15:00:23 - 16-May-25 |
| Buy* | 15 | £32.3817 | Ordinary |
15:00:23 - 16-May-25 |
| Buy* | 80 | £32.3809 | Suspected BUY Trade |
15:00:20 - 16-May-25 |
| Unknown* | -80 | £32.3809 | Ordinary Correction |
15:00:20 - 16-May-25 |
| Buy* | 80 | £32.3809 | Ordinary |
15:00:20 - 16-May-25 |
| Sell* | 83 | £32.3471 | Ordinary |
14:59:36 - 16-May-25 |
| Sell* | 140 | £32.3439 | Ordinary |
14:59:05 - 16-May-25 |
| Sell* | 657 | £32.33 | Automatic Execution |
14:47:24 - 16-May-25 |
| Sell* | 53 | £32.3239 | Ordinary |
14:43:20 - 16-May-25 |
| Sell* | 657 | £32.31 | Automatic Execution |
14:35:23 - 16-May-25 |
| Sell* | 4 | £32.315 | Automatic Execution |
14:34:39 - 16-May-25 |
| Unknown* | 0 | £32.33 | SI Trade |
14:33:20 - 16-May-25 |
| Sell* | 618 | £32.313 | Ordinary |
14:32:12 - 16-May-25 |
| Buy* | 160 | £32.31 | Automatic Execution |
14:31:59 - 16-May-25 |
| Buy* | 617 | £32.31 | Automatic Execution |
14:31:59 - 16-May-25 |
| Buy* | 657 | £32.31 | Automatic Execution |
14:31:59 - 16-May-25 |
| Buy* | 3 | £32.31 | SI Trade |
14:31:58 - 16-May-25 |
| Buy* | 4 | £32.31 | SI Trade |
14:31:58 - 16-May-25 |
| Sell* | 1,304 | £32.31 | Automatic Execution |
14:31:58 - 16-May-25 |
| Sell* | 657 | £32.31 | Automatic Execution |
14:31:58 - 16-May-25 |
| Unknown* | 0 | £32.325 | SI Trade |
14:30:43 - 16-May-25 |
| Sell* | 36 | £32.315 | SI Trade |
14:26:06 - 16-May-25 |
| Buy* | 1 | £32.33 | SI Trade |
14:18:49 - 16-May-25 |
| Buy* | 16 | £32.3385 | Ordinary |
14:16:11 - 16-May-25 |
| Sell* | 520 | £32.3278 | Ordinary |
14:15:12 - 16-May-25 |
| Buy* | 54 | £32.3385 | Ordinary |
14:15:09 - 16-May-25 |
| Unknown* | 0 | £32.335 | SI Trade |
14:13:30 - 16-May-25 |
| Sell* | 6 | £32.335 | SI Trade |
14:13:30 - 16-May-25 |
| Buy* | 13 | £32.335 | Ordinary |
14:12:22 - 16-May-25 |
| Sell* | 8 | £32.331 | Ordinary |
14:11:45 - 16-May-25 |
| Buy* | 5 | £32.35 | Automatic Execution |
14:07:49 - 16-May-25 |
| Sell* | 3,051 | £32.32787 | Ordinary |
14:03:48 - 16-May-25 |
| Buy* | 1 | £32.345 | SI Trade |
14:02:14 - 16-May-25 |
| Sell* | 49 | £32.3265 | Ordinary |
13:57:17 - 16-May-25 |
| Unknown* | 0 | £32.345 | SI Trade |
13:57:08 - 16-May-25 |
| Sell* | 5 | £32.33 | SI Trade |
13:39:39 - 16-May-25 |
| Buy* | 3 | £32.35 | Automatic Execution |
13:39:39 - 16-May-25 |
| Sell* | 1,545 | £32.34419 | Negotiated Trade |
13:36:54 - 16-May-25 |
| Sell* | 255 | £32.34505 | Ordinary |
13:28:24 - 16-May-25 |
| Buy* | 147 | £32.35 | Automatic Execution |
13:27:38 - 16-May-25 |
| Buy* | 5 | £32.36 | Automatic Execution |
13:25:36 - 16-May-25 |
| Buy* | 1 | £32.34855 | Suspected BUY Trade |
13:24:54 - 16-May-25 |
| Sell* | 8 | £32.345 | Ordinary |
13:23:53 - 16-May-25 |
| Sell* | 1 | £32.35106 | Negotiated Trade |
13:23:51 - 16-May-25 |
| Sell* | 3,276 | £32.33 | Automatic Execution |
13:20:34 - 16-May-25 |
| Sell* | 657 | £32.33 | Automatic Execution |
13:20:34 - 16-May-25 |
| Sell* | 3 | £32.335 | Automatic Execution |
13:20:18 - 16-May-25 |
| Buy* | 15 | £32.35 | SI Trade |
13:18:37 - 16-May-25 |
| Unknown* | 0 | £32.355 | SI Trade |
13:14:18 - 16-May-25 |
| Unknown* | 0 | £32.355 | SI Trade |
13:14:11 - 16-May-25 |
| Sell* | 91 | £32.335 | Automatic Execution |
13:11:01 - 16-May-25 |
| Sell* | 675 | £32.335 | Automatic Execution |
13:11:01 - 16-May-25 |
| Sell* | 393 | £32.335 | Automatic Execution |
13:11:01 - 16-May-25 |
| Sell* | 657 | £32.335 | Automatic Execution |
13:11:01 - 16-May-25 |
| Buy* | 5 | £32.36 | SI Trade |
13:09:41 - 16-May-25 |
| Sell* | 3 | £32.355 | Automatic Execution |
13:09:41 - 16-May-25 |
| Sell* | 231 | £32.36009 | Negotiated Trade |
12:55:48 - 16-May-25 |
| Unknown* | 0 | £32.37 | SI Trade |
12:47:59 - 16-May-25 |
| Buy* | 300 | £32.36 | Automatic Execution |
12:47:41 - 16-May-25 |
| Buy* | 244 | £32.36 | Automatic Execution |
12:47:41 - 16-May-25 |
| Buy* | 56 | £32.36 | Automatic Execution |
12:47:41 - 16-May-25 |
| Buy* | 75 | £32.36 | Automatic Execution |
12:47:41 - 16-May-25 |
| Sell* | 1 | £32.345 | SI Trade |
12:44:12 - 16-May-25 |
| Sell* | 110 | £32.3477 | Ordinary |
12:43:49 - 16-May-25 |
| Unknown* | 0 | £32.36 | SI Trade |
12:42:27 - 16-May-25 |
| Sell* | 397 | £32.345 | Automatic Execution |
12:39:21 - 16-May-25 |
| Sell* | 62 | £32.3466 | Ordinary |
12:37:40 - 16-May-25 |
| Sell* | 158 | £32.3425 | Ordinary |
12:34:12 - 16-May-25 |
| Buy* | 4 | £32.365 | Automatic Execution |
12:31:24 - 16-May-25 |
| Buy* | 169 | £32.35 | Automatic Execution |
12:27:55 - 16-May-25 |
| Buy* | 416 | £32.35 | Automatic Execution |
12:27:55 - 16-May-25 |
| Buy* | 657 | £32.35 | Automatic Execution |
12:27:53 - 16-May-25 |
| Buy* | 75 | £32.35 | Automatic Execution |
12:27:49 - 16-May-25 |
| Buy* | 75 | £32.35 | Automatic Execution |
12:27:49 - 16-May-25 |
| Buy* | 75 | £32.35 | Automatic Execution |
12:27:49 - 16-May-25 |
| Buy* | 75 | £32.35 | Automatic Execution |
12:27:49 - 16-May-25 |
| Sell* | 241 | £32.345 | Automatic Execution |
12:24:02 - 16-May-25 |
| Sell* | 918 | £32.345 | Automatic Execution |
12:24:02 - 16-May-25 |
| Sell* | 657 | £32.345 | Automatic Execution |
12:24:02 - 16-May-25 |
| Sell* | 15 | £32.35 | SI Trade |
12:21:59 - 16-May-25 |
| Sell* | 6 | £32.36 | Automatic Execution |
12:20:21 - 16-May-25 |
| Sell* | 100 | £32.356 | Ordinary |
12:16:19 - 16-May-25 |
| Sell* | 2,880 | £32.3578 | Ordinary |
12:16:16 - 16-May-25 |
| Buy* | 5 | £32.36629 | Suspected BUY Trade |
12:14:49 - 16-May-25 |
| Sell* | 3 | £32.357 | Ordinary |
12:13:39 - 16-May-25 |
| Sell* | 3 | £32.375 | Automatic Execution |
12:13:21 - 16-May-25 |
| Sell* | 1 | £32.3755 | Ordinary |
12:11:36 - 16-May-25 |
| Unknown* | 0 | £32.38 | SI Trade |
12:10:50 - 16-May-25 |
| Sell* | 1 | £32.3755 | Ordinary |
12:09:24 - 16-May-25 |
| Buy* | 1 | £32.39 | SI Trade |
12:06:04 - 16-May-25 |
| Sell* | 464 | £32.3765 | Ordinary |
12:04:26 - 16-May-25 |
| Sell* | 15 | £32.37883 | Negotiated Trade |
11:56:23 - 16-May-25 |
| Sell* | 1,096 | £32.38465 | Negotiated Trade |
11:53:46 - 16-May-25 |
| Sell* | 50 | £32.3871 | Ordinary |
11:50:34 - 16-May-25 |
| Buy* | 3 | £32.40 | Automatic Execution |
11:44:43 - 16-May-25 |
| Unknown* | 100 | £32.40 | OTC Trade |
11:44:43 - 16-May-25 |
| Buy* | 100 | £32.40 | SI Trade |
11:44:43 - 16-May-25 |
| Unknown* | 0 | £32.40 | SI Trade |
11:42:26 - 16-May-25 |
| Buy* | 146 | £32.39 | Automatic Execution |
11:41:31 - 16-May-25 |
| Buy* | 107 | £32.3895 | Ordinary |
11:38:32 - 16-May-25 |
| Buy* | 3 | £32.39 | SI Trade |
11:33:34 - 16-May-25 |
| Buy* | 30 | £32.39 | Ordinary |
11:28:15 - 16-May-25 |
| Unknown* | 0 | £32.38 | SI Trade |
11:26:56 - 16-May-25 |
| Buy* | 50 | £32.39 | Automatic Execution |
11:26:56 - 16-May-25 |
| Sell* | 2,335 | £32.3786 | Negotiated Trade |
11:19:53 - 16-May-25 |
| Sell* | 356 | £32.37 | Automatic Execution |
11:16:19 - 16-May-25 |
| Sell* | 3 | £32.37 | Automatic Execution |
11:16:19 - 16-May-25 |
| Unknown* | 0 | £32.39 | SI Trade |
11:16:05 - 16-May-25 |
| Buy* | 3 | £32.39 | SI Trade |
11:15:43 - 16-May-25 |
| Unknown* | 0 | £32.36 | SI Trade |
11:03:24 - 16-May-25 |
| Sell* | 15 | £32.35 | SI Trade |
11:02:27 - 16-May-25 |
| Buy* | 16 | £32.368 | Ordinary |
10:59:47 - 16-May-25 |
| Unknown* | 0 | £32.35 | SI Trade |
10:58:50 - 16-May-25 |
| Buy* | 140 | £32.35 | Automatic Execution |
10:58:50 - 16-May-25 |