| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 693 | £33.08 | Uncrossing Trade |
16:35:28 - 27-Jun-25 |
| Buy* | 120 | £33.0585 | Ordinary |
16:29:21 - 27-Jun-25 |
| Unknown* | 0 | £33.07 | SI Trade |
16:27:38 - 27-Jun-25 |
| Unknown* | 0 | £33.06 | SI Trade |
16:23:48 - 27-Jun-25 |
| Buy* | 125 | £33.0543 | Ordinary |
16:23:03 - 27-Jun-25 |
| Unknown* | 0 | £33.04 | SI Trade |
16:22:42 - 27-Jun-25 |
| Unknown* | 0 | £33.04 | SI Trade |
16:22:33 - 27-Jun-25 |
| Buy* | 123 | £33.055 | Automatic Execution |
16:21:16 - 27-Jun-25 |
| Buy* | 150 | £33.055 | Automatic Execution |
16:21:16 - 27-Jun-25 |
| Buy* | 225 | £33.055 | Automatic Execution |
16:21:16 - 27-Jun-25 |
| Buy* | 18 | £33.055 | Automatic Execution |
16:21:16 - 27-Jun-25 |
| Buy* | 207 | £33.055 | Automatic Execution |
16:21:16 - 27-Jun-25 |
| Buy* | 375 | £33.055 | Automatic Execution |
16:21:16 - 27-Jun-25 |
| Buy* | 75 | £33.055 | Automatic Execution |
16:21:16 - 27-Jun-25 |
| Buy* | 61 | £33.035 | Automatic Execution |
16:19:52 - 27-Jun-25 |
| Buy* | 75 | £33.035 | Automatic Execution |
16:19:52 - 27-Jun-25 |
| Buy* | 75 | £33.035 | Automatic Execution |
16:19:52 - 27-Jun-25 |
| Buy* | 75 | £33.035 | Automatic Execution |
16:19:52 - 27-Jun-25 |
| Buy* | 371 | £33.035 | Automatic Execution |
16:19:52 - 27-Jun-25 |
| Buy* | 154 | £33.035 | Automatic Execution |
16:19:52 - 27-Jun-25 |
| Buy* | 511 | £33.02 | Automatic Execution |
16:19:00 - 27-Jun-25 |
| Unknown* | 0 | £33.02 | SI Trade |
16:18:29 - 27-Jun-25 |
| Unknown* | 0 | £33.02 | SI Trade |
16:17:59 - 27-Jun-25 |
| Sell* | 50 | £33.005 | SI Trade |
16:14:26 - 27-Jun-25 |
| Unknown* | 0 | £33.015 | SI Trade |
16:11:40 - 27-Jun-25 |
| Buy* | 1 | £33.015 | SI Trade |
16:10:29 - 27-Jun-25 |
| Buy* | 11 | £32.9937 | Ordinary |
16:00:12 - 27-Jun-25 |
| Buy* | 300 | £32.9988 | Ordinary |
15:56:16 - 27-Jun-25 |
| Sell* | 300 | £32.99317 | SI Trade |
15:48:43 - 27-Jun-25 |
| Unknown* | 157 | £32.99 | OTC Trade |
15:48:05 - 27-Jun-25 |
| Sell* | 157 | £32.99 | SI Trade |
15:48:05 - 27-Jun-25 |
| Sell* | 320 | £33.005 | Automatic Execution |
15:47:18 - 27-Jun-25 |
| Buy* | 3,700 | £33.0035 | Ordinary |
15:44:57 - 27-Jun-25 |
| Sell* | 569 | £33.005 | Automatic Execution |
15:43:15 - 27-Jun-25 |
| Buy* | 1,295 | £33.005 | Automatic Execution |
15:43:15 - 27-Jun-25 |
| Buy* | 657 | £33.005 | Automatic Execution |
15:43:15 - 27-Jun-25 |
| Buy* | 154 | £33.005 | Automatic Execution |
15:43:15 - 27-Jun-25 |
| Buy* | 140 | £32.99 | Automatic Execution |
15:42:31 - 27-Jun-25 |
| Sell* | 15 | £32.985 | SI Trade |
15:39:26 - 27-Jun-25 |
| Buy* | 140 | £32.99 | Automatic Execution |
15:38:06 - 27-Jun-25 |
| Buy* | 1,113 | £32.97 | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Unknown* | 0 | £32.97 | SI Trade |
15:36:37 - 27-Jun-25 |
| Buy* | 32 | £32.9625 | Ordinary |
15:34:54 - 27-Jun-25 |
| Unknown* | 0 | £32.965 | SI Trade |
15:33:55 - 27-Jun-25 |
| Sell* | 16 | £32.9443 | Ordinary |
15:33:52 - 27-Jun-25 |
| Sell* | 35 | £32.9375 | Ordinary |
15:30:46 - 27-Jun-25 |
| Buy* | 160 | £32.96 | SI Trade |
15:29:36 - 27-Jun-25 |
| Buy* | 560 | £32.95084 | SI Trade |
15:19:47 - 27-Jun-25 |
| Buy* | 30 | £32.9528 | Ordinary |
15:17:41 - 27-Jun-25 |
| Buy* | 1 | £32.96 | SI Trade |
15:16:09 - 27-Jun-25 |
| Sell* | 21 | £32.95242 | SI Trade |
15:15:56 - 27-Jun-25 |
| Sell* | 75 | £32.945 | Automatic Execution |
15:15:08 - 27-Jun-25 |
| Sell* | 225 | £32.945 | Automatic Execution |
15:15:08 - 27-Jun-25 |
| Sell* | 75 | £32.945 | Automatic Execution |
15:15:08 - 27-Jun-25 |
| Buy* | 5 | £32.9625 | Ordinary |
15:11:18 - 27-Jun-25 |
| Buy* | 9 | £32.97 | Ordinary |
15:06:34 - 27-Jun-25 |
| Buy* | 1 | £32.98 | SI Trade |
15:03:56 - 27-Jun-25 |
| Sell* | 3 | £32.9625 | Ordinary |
15:01:57 - 27-Jun-25 |
| Sell* | 12 | £32.9625 | Ordinary |
15:01:54 - 27-Jun-25 |
| Sell* | 10 | £32.9625 | Ordinary |
15:01:45 - 27-Jun-25 |
| Buy* | 40 | £32.9801 | Ordinary |
15:01:44 - 27-Jun-25 |
| Buy* | 32 | £32.9803 | Ordinary |
15:01:33 - 27-Jun-25 |
| Buy* | 248 | £32.9807 | Ordinary |
15:01:29 - 27-Jun-25 |
| Unknown* | 0 | £32.95 | SI Trade |
15:00:21 - 27-Jun-25 |
| Unknown* | 0 | £32.965 | SI Trade |
14:57:26 - 27-Jun-25 |
| Unknown* | 0 | £32.945 | SI Trade |
14:57:00 - 27-Jun-25 |
| Buy* | 146 | £32.965 | Automatic Execution |
14:55:19 - 27-Jun-25 |
| Unknown* | 0 | £32.97 | SI Trade |
14:52:17 - 27-Jun-25 |
| Sell* | 55 | £32.955 | SI Trade |
14:48:48 - 27-Jun-25 |
| Unknown* | 0 | £32.965 | SI Trade |
14:48:48 - 27-Jun-25 |
| Sell* | 154 | £32.955 | Automatic Execution |
14:47:57 - 27-Jun-25 |
| Unknown* | 0 | £32.935 | SI Trade |
14:46:47 - 27-Jun-25 |
| Sell* | 27 | £32.92 | Automatic Execution |
14:43:37 - 27-Jun-25 |
| Unknown* | 0 | £32.945 | SI Trade |
14:41:09 - 27-Jun-25 |
| Buy* | 140 | £32.935 | Automatic Execution |
14:40:48 - 27-Jun-25 |
| Buy* | 2 | £32.95 | SI Trade |
14:37:13 - 27-Jun-25 |
| Sell* | 432 | £32.935 | Automatic Execution |
14:36:21 - 27-Jun-25 |
| Sell* | 57 | £32.94 | Automatic Execution |
14:36:10 - 27-Jun-25 |
| Sell* | 75 | £32.94 | Automatic Execution |
14:36:10 - 27-Jun-25 |
| Sell* | 75 | £32.94 | Automatic Execution |
14:36:10 - 27-Jun-25 |
| Sell* | 75 | £32.94 | Automatic Execution |
14:36:10 - 27-Jun-25 |
| Sell* | 75 | £32.94 | Automatic Execution |
14:36:10 - 27-Jun-25 |
| Sell* | 75 | £32.94 | Automatic Execution |
14:36:10 - 27-Jun-25 |
| Sell* | 75 | £32.94 | Automatic Execution |
14:36:10 - 27-Jun-25 |
| Sell* | 150 | £32.94 | Automatic Execution |
14:36:10 - 27-Jun-25 |
| Unknown* | 0 | £32.985 | SI Trade |
14:30:45 - 27-Jun-25 |
| Sell* | 200 | £32.955 | Automatic Execution |
14:30:37 - 27-Jun-25 |
| Buy* | 40 | £32.97 | Automatic Execution |
14:25:01 - 27-Jun-25 |
| Unknown* | 0 | £32.965 | SI Trade |
14:24:55 - 27-Jun-25 |
| Sell* | 9 | £32.9674 | Ordinary |
14:23:20 - 27-Jun-25 |
| Buy* | 43 | £32.987 | Ordinary |
14:22:59 - 27-Jun-25 |
| Buy* | 318 | £32.98187 | Suspected BUY Trade |
14:22:06 - 27-Jun-25 |
| Unknown* | 0 | £32.97 | SI Trade |
14:20:55 - 27-Jun-25 |
| Buy* | 195 | £32.9915 | Ordinary |
14:15:26 - 27-Jun-25 |
| Buy* | 618 | £32.9865 | Suspected BUY Trade |
14:15:26 - 27-Jun-25 |
| Buy* | 614 | £32.9859 | Suspected BUY Trade |
14:07:15 - 27-Jun-25 |
| Sell* | 233 | £32.9647 | Ordinary |
14:05:50 - 27-Jun-25 |
| Sell* | 66 | £32.96 | SI Trade |
14:01:54 - 27-Jun-25 |
| Buy* | 1 | £32.995 | SI Trade |
13:58:21 - 27-Jun-25 |
| Buy* | 234 | £32.99034 | Suspected BUY Trade |
13:43:00 - 27-Jun-25 |
| Sell* | 1 | £33.005 | Ordinary |
13:34:04 - 27-Jun-25 |
| Sell* | 320 | £32.99 | Automatic Execution |
13:31:30 - 27-Jun-25 |
| Sell* | 657 | £33.00 | Automatic Execution |
13:31:30 - 27-Jun-25 |
| Sell* | 154 | £33.005 | Automatic Execution |
13:31:30 - 27-Jun-25 |
| Sell* | 23 | £33.02 | SI Trade |
13:26:35 - 27-Jun-25 |
| Sell* | 164 | £33.02 | SI Trade |
13:26:33 - 27-Jun-25 |
| Sell* | 84 | £33.022 | Ordinary |
13:23:11 - 27-Jun-25 |
| Unknown* | 0 | £33.035 | SI Trade |
13:23:06 - 27-Jun-25 |
| Unknown* | 0 | £33.005 | SI Trade |
13:19:45 - 27-Jun-25 |
| Sell* | 4 | £33.00 | Ordinary |
13:15:35 - 27-Jun-25 |
| Buy* | 60 | £33.03 | SI Trade |
13:12:41 - 27-Jun-25 |
| Sell* | 46 | £33.00 | SI Trade |
13:09:02 - 27-Jun-25 |
| Sell* | 492 | £33.00 | SI Trade |
13:08:57 - 27-Jun-25 |
| Sell* | 312 | £33.00 | SI Trade |
13:08:52 - 27-Jun-25 |
| Sell* | 179 | £33.00 | SI Trade |
13:08:52 - 27-Jun-25 |
| Sell* | 328 | £33.00 | SI Trade |
13:08:47 - 27-Jun-25 |
| Sell* | 163 | £33.00 | SI Trade |
13:08:32 - 27-Jun-25 |
| Buy* | 153 | £33.01181 | Suspected BUY Trade |
13:06:33 - 27-Jun-25 |
| Buy* | 643 | £33.01214 | Suspected BUY Trade |
13:06:33 - 27-Jun-25 |
| Sell* | 94 | £33.005 | SI Trade |
13:06:32 - 27-Jun-25 |
| Sell* | 9 | £33.005 | SI Trade |
13:06:32 - 27-Jun-25 |
| Sell* | 60 | £33.005 | SI Trade |
13:06:32 - 27-Jun-25 |
| Buy* | 923 | £33.01 | Automatic Execution |
13:06:32 - 27-Jun-25 |
| Sell* | 90 | £32.99604 | Negotiated Trade |
13:04:29 - 27-Jun-25 |
| Sell* | 5 | £32.987 | Ordinary |
13:02:02 - 27-Jun-25 |
| Sell* | 90 | £32.99209 | Negotiated Trade |
13:01:26 - 27-Jun-25 |
| Buy* | 1,084 | £33.00 | Automatic Execution |
13:01:18 - 27-Jun-25 |
| Sell* | 140 | £32.985 | Automatic Execution |
13:00:53 - 27-Jun-25 |
| Sell* | 157 | £32.985 | Automatic Execution |
13:00:53 - 27-Jun-25 |
| Sell* | 5,703 | £32.985 | Result of RFQ |
13:00:53 - 27-Jun-25 |
| Sell* | 500 | £32.985 | Automatic Execution |
13:00:49 - 27-Jun-25 |
| Sell* | 500 | £32.99 | Result of RFQ |
13:00:32 - 27-Jun-25 |
| Buy* | 1,368 | £32.9994 | Suspected BUY Trade |
13:00:23 - 27-Jun-25 |
| Sell* | 500 | £32.985 | Result of RFQ |
13:00:13 - 27-Jun-25 |
| Sell* | 59 | £32.9786 | Ordinary |
12:59:15 - 27-Jun-25 |
| Sell* | 500 | £32.98 | Result of RFQ |
12:59:02 - 27-Jun-25 |
| Sell* | 608 | £32.98 | Result of RFQ |
12:58:58 - 27-Jun-25 |
| Sell* | 1,043 | £32.99 | Automatic Execution |
12:58:02 - 27-Jun-25 |
| Sell* | 657 | £32.99 | Automatic Execution |
12:58:02 - 27-Jun-25 |
| Buy* | 35 | £33.005 | SI Trade |
12:54:47 - 27-Jun-25 |
| Sell* | 98 | £32.96 | SI Trade |
12:45:38 - 27-Jun-25 |
| Sell* | 205 | £32.9559 | Negotiated Trade |
12:42:05 - 27-Jun-25 |
| Sell* | 15 | £32.945 | SI Trade |
12:40:28 - 27-Jun-25 |
| Buy* | 39 | £32.975 | SI Trade |
12:36:44 - 27-Jun-25 |
| Buy* | 22 | £32.975 | SI Trade |
12:34:08 - 27-Jun-25 |
| Unknown* | 0 | £32.95 | SI Trade |
12:27:17 - 27-Jun-25 |
| Sell* | 31 | £32.94 | SI Trade |
12:24:33 - 27-Jun-25 |
| Sell* | 7 | £32.932 | Ordinary |
12:19:30 - 27-Jun-25 |
| Buy* | 16 | £32.94 | SI Trade |
12:16:21 - 27-Jun-25 |
| Sell* | 155 | £32.9277 | Negotiated Trade |
12:15:58 - 27-Jun-25 |
| Buy* | 212 | £32.9328 | Ordinary |
12:10:59 - 27-Jun-25 |
| Sell* | 5 | £32.925 | Ordinary |
12:06:09 - 27-Jun-25 |
| Buy* | 3 | £32.94 | Ordinary |
12:05:13 - 27-Jun-25 |
| Sell* | 45 | £32.925 | Ordinary |
12:05:13 - 27-Jun-25 |
| Unknown* | 0 | £32.935 | SI Trade |
11:59:53 - 27-Jun-25 |
| Sell* | 784 | £32.9193 | Negotiated Trade |
11:57:18 - 27-Jun-25 |
| Sell* | 151 | £32.915 | SI Trade |
11:57:15 - 27-Jun-25 |
| Unknown* | 0 | £32.92 | SI Trade |
11:51:33 - 27-Jun-25 |
| Buy* | 300 | £32.9334 | Ordinary |
11:50:27 - 27-Jun-25 |
| Sell* | 12 | £32.92 | SI Trade |
11:50:25 - 27-Jun-25 |
| Buy* | 1 | £32.9235 | Ordinary |
11:46:01 - 27-Jun-25 |
| Buy* | 500 | £32.925 | Automatic Execution |
11:41:48 - 27-Jun-25 |
| Sell* | 207 | £32.90313 | Negotiated Trade |
11:35:21 - 27-Jun-25 |
| Buy* | 3,000 | £32.9055 | SI Trade |
11:24:57 - 27-Jun-25 |
| Buy* | 2 | £32.9102 | Suspected BUY Trade |
11:21:34 - 27-Jun-25 |
| Buy* | 10 | £32.9086 | Ordinary |
11:20:38 - 27-Jun-25 |
| Unknown* | 3 | £32.915 | OTC Trade |
11:14:57 - 27-Jun-25 |
| Buy* | 3 | £32.915 | SI Trade |
11:14:57 - 27-Jun-25 |
| Buy* | 6 | £32.9185 | Ordinary |
11:09:00 - 27-Jun-25 |
| Unknown* | 0 | £32.905 | SI Trade |
11:07:52 - 27-Jun-25 |
| Sell* | 264 | £32.9168 | Ordinary |
11:04:48 - 27-Jun-25 |
| Sell* | 75 | £32.925 | Automatic Execution |
11:01:00 - 27-Jun-25 |
| Unknown* | 0 | £32.95 | SI Trade |
10:49:33 - 27-Jun-25 |
| Unknown* | 0 | £32.95 | SI Trade |
10:49:04 - 27-Jun-25 |
| Buy* | 2 | £32.95 | SI Trade |
10:48:00 - 27-Jun-25 |
| Sell* | 66 | £32.9419 | Ordinary |
10:47:50 - 27-Jun-25 |
| Sell* | 402 | £32.945 | Automatic Execution |
10:43:27 - 27-Jun-25 |
| Sell* | 225 | £32.945 | Automatic Execution |
10:43:15 - 27-Jun-25 |
| Buy* | 1 | £32.95 | SI Trade |
10:43:15 - 27-Jun-25 |
| Sell* | 9 | £32.93599 | SI Trade |
10:39:52 - 27-Jun-25 |
| Sell* | 31 | £32.93584 | SI Trade |
10:38:21 - 27-Jun-25 |
| Unknown* | 9 | £32.945 | OTC Trade |
10:38:17 - 27-Jun-25 |
| Buy* | 9 | £32.945 | SI Trade |
10:38:17 - 27-Jun-25 |
| Buy* | 1 | £32.945 | Ordinary |
10:37:38 - 27-Jun-25 |
| Unknown* | 0 | £32.93 | SI Trade |
10:37:33 - 27-Jun-25 |
| Unknown* | 0 | £32.945 | SI Trade |
10:36:56 - 27-Jun-25 |
| Buy* | 174 | £32.936 | Suspected BUY Trade |
10:34:53 - 27-Jun-25 |
| Sell* | 1 | £32.925 | SI Trade |
10:32:58 - 27-Jun-25 |
| Buy* | 191 | £32.9307 | Ordinary |
10:32:00 - 27-Jun-25 |
| Buy* | 182 | £32.9298 | Ordinary |
10:31:33 - 27-Jun-25 |
| Buy* | 1 | £32.93 | Ordinary |
10:30:40 - 27-Jun-25 |
| Buy* | 28 | £32.9296 | Ordinary |
10:28:44 - 27-Jun-25 |
| Unknown* | 0 | £32.91 | SI Trade |
10:23:08 - 27-Jun-25 |
| Unknown* | 0 | £32.925 | SI Trade |
10:23:08 - 27-Jun-25 |
| Buy* | 120 | £32.9233 | Ordinary |
10:20:21 - 27-Jun-25 |
| Sell* | 17 | £32.915 | SI Trade |
10:19:36 - 27-Jun-25 |
| Unknown* | 0 | £32.93 | SI Trade |
10:17:55 - 27-Jun-25 |
| Buy* | 31 | £32.9305 | Ordinary |
10:13:52 - 27-Jun-25 |
| Sell* | 307 | £32.939 | Ordinary |
10:09:43 - 27-Jun-25 |
| Unknown* | 0 | £32.95 | SI Trade |
10:09:32 - 27-Jun-25 |