| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £33.365 | SI Trade |
09:47:13 - 21-Oct-25 |
| Sell* | 1 | £33.3565 | Negotiated Trade |
09:45:14 - 21-Oct-25 |
| Unknown* | 0 | £33.365 | SI Trade |
09:45:00 - 21-Oct-25 |
| Sell* | 150 | £33.3615 | Negotiated Trade |
09:40:32 - 21-Oct-25 |
| Sell* | 23 | £33.365 | Automatic Execution |
09:36:55 - 21-Oct-25 |
| Sell* | 15 | £33.3675 | Ordinary |
09:34:29 - 21-Oct-25 |
| Sell* | 3 | £33.3673 | Negotiated Trade |
09:33:06 - 21-Oct-25 |
| Sell* | 152 | £33.39 | Automatic Execution |
09:26:03 - 21-Oct-25 |
| Sell* | 400 | £33.39 | Automatic Execution |
09:26:03 - 21-Oct-25 |
| Sell* | 100 | £33.39 | Automatic Execution |
09:26:03 - 21-Oct-25 |
| Sell* | 2 | £33.3923 | Negotiated Trade |
09:25:18 - 21-Oct-25 |
| Unknown* | 0 | £33.405 | SI Trade |
09:24:55 - 21-Oct-25 |
| Buy* | 1 | £33.415 | SI Trade |
09:18:36 - 21-Oct-25 |
| Buy* | 1 | £33.415 | SI Trade |
09:14:45 - 21-Oct-25 |
| Sell* | 200 | £33.4022 | Negotiated Trade |
09:14:41 - 21-Oct-25 |
| Buy* | 1 | £33.415 | SI Trade |
09:12:36 - 21-Oct-25 |
| Buy* | 225 | £33.415 | Automatic Execution |
09:08:58 - 21-Oct-25 |
| Sell* | 1 | £33.4022 | Negotiated Trade |
09:01:37 - 21-Oct-25 |
| Unknown* | 0 | £33.415 | SI Trade |
09:01:03 - 21-Oct-25 |
| Sell* | 1 | £33.40075 | Ordinary |
09:00:27 - 21-Oct-25 |
| Buy* | 1 | £33.415 | SI Trade |
08:59:25 - 21-Oct-25 |
| Unknown* | 0 | £33.415 | SI Trade |
08:59:05 - 21-Oct-25 |
| Sell* | 35 | £33.405 | SI Trade |
08:57:18 - 21-Oct-25 |
| Unknown* | 0 | £33.415 | SI Trade |
08:51:05 - 21-Oct-25 |
| Buy* | 652 | £33.395 | Automatic Execution |
08:40:21 - 21-Oct-25 |
| Sell* | 1 | £33.375 | SI Trade |
08:38:55 - 21-Oct-25 |
| Unknown* | 0 | £33.39 | SI Trade |
08:37:53 - 21-Oct-25 |
| Buy* | 2 | £33.39 | SI Trade |
08:37:53 - 21-Oct-25 |
| Sell* | 465 | £33.3773 | Negotiated Trade |
08:37:12 - 21-Oct-25 |
| Buy* | 74 | £33.3989 | Ordinary |
08:35:11 - 21-Oct-25 |
| Sell* | 23 | £33.38523 | Negotiated Trade |
08:35:08 - 21-Oct-25 |
| Unknown* | 0 | £33.405 | SI Trade |
08:31:52 - 21-Oct-25 |
| Unknown* | 0 | £33.405 | SI Trade |
08:31:26 - 21-Oct-25 |
| Sell* | 250 | £33.38 | Automatic Execution |
08:24:01 - 21-Oct-25 |
| Unknown* | 0 | £33.395 | SI Trade |
08:23:29 - 21-Oct-25 |
| Sell* | 20 | £33.385 | Ordinary |
08:22:24 - 21-Oct-25 |
| Sell* | 1,000 | £33.385 | Automatic Execution |
08:19:49 - 21-Oct-25 |
| Sell* | 127 | £33.385 | Automatic Execution |
08:19:49 - 21-Oct-25 |
| Sell* | 525 | £33.385 | Automatic Execution |
08:19:49 - 21-Oct-25 |
| Sell* | 175 | £33.385 | Automatic Execution |
08:19:49 - 21-Oct-25 |
| Sell* | 200 | £33.385 | Automatic Execution |
08:19:49 - 21-Oct-25 |
| Sell* | 200 | £33.385 | Automatic Execution |
08:19:49 - 21-Oct-25 |
| Sell* | 1,406 | £33.39 | Automatic Execution |
08:19:42 - 21-Oct-25 |
| Sell* | 169 | £33.39 | Automatic Execution |
08:19:42 - 21-Oct-25 |
| Unknown* | 0 | £33.415 | SI Trade |
08:18:44 - 21-Oct-25 |
| Unknown* | 0 | £33.415 | SI Trade |
08:18:12 - 21-Oct-25 |
| Unknown* | 0 | £33.425 | SI Trade |
08:18:00 - 21-Oct-25 |
| Unknown* | 0 | £33.425 | SI Trade |
08:18:00 - 21-Oct-25 |
| Unknown* | 0 | £33.425 | SI Trade |
08:17:44 - 21-Oct-25 |
| Buy* | 1 | £33.425 | SI Trade |
08:17:44 - 21-Oct-25 |
| Unknown* | 0 | £33.425 | SI Trade |
08:17:19 - 21-Oct-25 |
| Unknown* | 0 | £33.425 | SI Trade |
08:17:15 - 21-Oct-25 |
| Unknown* | 0 | £33.425 | SI Trade |
08:17:15 - 21-Oct-25 |
| Unknown* | 0 | £33.425 | SI Trade |
08:17:15 - 21-Oct-25 |
| Unknown* | 0 | £33.425 | SI Trade |
08:17:15 - 21-Oct-25 |
| Unknown* | 0 | £33.425 | SI Trade |
08:17:15 - 21-Oct-25 |
| Unknown* | 0 | £33.425 | SI Trade |
08:17:15 - 21-Oct-25 |
| Unknown* | 0 | £33.425 | SI Trade |
08:17:15 - 21-Oct-25 |
| Buy* | 2 | £33.425 | SI Trade |
08:17:15 - 21-Oct-25 |
| Unknown* | 0 | £33.425 | SI Trade |
08:15:14 - 21-Oct-25 |
| Unknown* | 0 | £33.425 | SI Trade |
08:15:13 - 21-Oct-25 |
| Unknown* | 0 | £33.425 | SI Trade |
08:15:10 - 21-Oct-25 |
| Unknown* | 0 | £33.415 | SI Trade |
08:15:04 - 21-Oct-25 |
| Unknown* | 0 | £33.415 | SI Trade |
08:15:04 - 21-Oct-25 |
| Unknown* | 0 | £33.415 | SI Trade |
08:15:04 - 21-Oct-25 |
| Unknown* | 0 | £33.415 | SI Trade |
08:15:04 - 21-Oct-25 |
| Unknown* | 0 | £33.415 | SI Trade |
08:15:04 - 21-Oct-25 |
| Unknown* | 0 | £33.415 | SI Trade |
08:13:32 - 21-Oct-25 |
| Unknown* | 0 | £33.415 | SI Trade |
08:13:32 - 21-Oct-25 |
| Unknown* | 0 | £33.415 | SI Trade |
08:13:32 - 21-Oct-25 |
| Unknown* | 0 | £33.415 | SI Trade |
08:13:32 - 21-Oct-25 |
| Unknown* | 0 | £33.425 | SI Trade |
08:11:53 - 21-Oct-25 |
| Buy* | 52 | £33.422 | Suspected BUY Trade |
08:11:50 - 21-Oct-25 |
| Unknown* | 0 | £33.425 | SI Trade |
08:11:16 - 21-Oct-25 |
| Unknown* | 0 | £33.425 | SI Trade |
08:10:53 - 21-Oct-25 |
| Unknown* | 0 | £33.425 | SI Trade |
08:10:51 - 21-Oct-25 |
| Unknown* | 0 | £33.425 | SI Trade |
08:10:00 - 21-Oct-25 |
| Buy* | 169 | £33.40 | Automatic Execution |
08:08:24 - 21-Oct-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:07:45 - 21-Oct-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:07:45 - 21-Oct-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:06:46 - 21-Oct-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:06:32 - 21-Oct-25 |
| Unknown* | 0 | £33.39 | SI Trade |
08:05:50 - 21-Oct-25 |
| Sell* | 1 | £33.385 | SI Trade |
08:05:05 - 21-Oct-25 |
| Unknown* | 0 | £33.385 | SI Trade |
08:04:54 - 21-Oct-25 |
| Unknown* | 0 | £33.385 | SI Trade |
08:04:30 - 21-Oct-25 |
| Unknown* | 0 | £33.385 | SI Trade |
08:04:14 - 21-Oct-25 |
| Unknown* | 0 | £33.395 | SI Trade |
08:03:43 - 21-Oct-25 |
| Unknown* | 0 | £33.395 | SI Trade |
08:03:22 - 21-Oct-25 |
| Unknown* | 0 | £33.385 | SI Trade |
08:03:03 - 21-Oct-25 |
| Unknown* | 0 | £33.395 | SI Trade |
08:02:09 - 21-Oct-25 |
| Unknown* | 0 | £33.395 | SI Trade |
08:02:08 - 21-Oct-25 |
| Buy* | 102 | £33.392 | Ordinary |
08:02:00 - 21-Oct-25 |
| Sell* | 58 | £33.338 | Ordinary |
08:02:00 - 21-Oct-25 |
| Buy* | 2 | £33.40 | SI Trade |
08:01:09 - 21-Oct-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:01:09 - 21-Oct-25 |
| Buy* | 1 | £33.40 | SI Trade |
08:01:09 - 21-Oct-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:01:09 - 21-Oct-25 |
| Buy* | 22 | £33.40 | SI Trade |
08:01:09 - 21-Oct-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:01:09 - 21-Oct-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:01:09 - 21-Oct-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:01:09 - 21-Oct-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:01:09 - 21-Oct-25 |
| Buy* | 5 | £33.40 | SI Trade |
08:01:09 - 21-Oct-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:01:09 - 21-Oct-25 |
| Buy* | 4 | £33.40 | SI Trade |
08:01:09 - 21-Oct-25 |
| Buy* | 2 | £33.40 | SI Trade |
08:01:09 - 21-Oct-25 |
| Unknown* | 0 | £33.335 | SI Trade |
08:01:07 - 21-Oct-25 |
| Buy* | 5 | £33.40 | SI Trade |
08:01:07 - 21-Oct-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:01:07 - 21-Oct-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:01:07 - 21-Oct-25 |
| Unknown* | 0 | £33.335 | SI Trade |
08:01:07 - 21-Oct-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:01:07 - 21-Oct-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:01:07 - 21-Oct-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:01:07 - 21-Oct-25 |
| Buy* | 26 | £33.40 | SI Trade |
08:01:07 - 21-Oct-25 |
| Buy* | 1 | £33.40 | SI Trade |
08:01:07 - 21-Oct-25 |
| Unknown* | 0 | £33.335 | SI Trade |
08:01:07 - 21-Oct-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:01:07 - 21-Oct-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:01:07 - 21-Oct-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:01:07 - 21-Oct-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:01:07 - 21-Oct-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:01:07 - 21-Oct-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:01:07 - 21-Oct-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:01:07 - 21-Oct-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:01:07 - 21-Oct-25 |
| Sell* | 4 | £33.335 | SI Trade |
08:01:07 - 21-Oct-25 |
| Sell* | 4 | £33.335 | SI Trade |
08:01:07 - 21-Oct-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:01:07 - 21-Oct-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:01:07 - 21-Oct-25 |
| Buy* | 3 | £33.40 | SI Trade |
08:01:07 - 21-Oct-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:01:07 - 21-Oct-25 |
| Unknown* | 0 | £33.40 | SI Trade |
08:00:36 - 21-Oct-25 |
| Buy* | 6 | £33.40 | Automatic Execution |
08:00:22 - 21-Oct-25 |
| Sell* | 1 | £33.335 | SI Trade |
08:00:00 - 21-Oct-25 |
| Unknown* | 1 | £33.335 | OTC Trade |
08:00:00 - 21-Oct-25 |
| Buy* | 2,691 | £33.375 | Suspected BUY Trade |
08:00:00 - 21-Oct-25 |
| Sell* | 4,375 | £33.30 | Uncrossing Trade |
16:35:17 - 20-Oct-25 |
| Sell* | 451 | £33.3373 | Negotiated Trade |
16:27:35 - 20-Oct-25 |
| Sell* | 8 | £33.33575 | Ordinary |
16:27:34 - 20-Oct-25 |
| Unknown* | 0 | £33.35 | SI Trade |
16:27:03 - 20-Oct-25 |
| Buy* | 1 | £33.3226 | Suspected BUY Trade |
16:08:08 - 20-Oct-25 |
| Sell* | 15 | £33.3124 | Negotiated Trade |
16:07:13 - 20-Oct-25 |
| Sell* | 1,723 | £33.3123 | Negotiated Trade |
16:06:24 - 20-Oct-25 |
| Sell* | 23 | £33.3124 | Negotiated Trade |
16:05:38 - 20-Oct-25 |
| Buy* | 2 | £33.325 | Automatic Execution |
16:05:27 - 20-Oct-25 |
| Sell* | 660 | £33.3165 | Negotiated Trade |
16:05:27 - 20-Oct-25 |
| Buy* | 2 | £33.325 | SI Trade |
16:05:11 - 20-Oct-25 |
| Unknown* | 100 | £33.32 | SI Trade |
16:04:51 - 20-Oct-25 |
| Sell* | 806 | £33.3165 | Negotiated Trade |
16:04:12 - 20-Oct-25 |
| Unknown* | 0 | £33.325 | SI Trade |
16:03:25 - 20-Oct-25 |
| Buy* | 1 | £33.325 | SI Trade |
15:56:54 - 20-Oct-25 |
| Unknown* | 0 | £33.325 | SI Trade |
15:56:01 - 20-Oct-25 |
| Buy* | 1 | £33.31925 | Ordinary |
15:55:18 - 20-Oct-25 |
| Sell* | 1 | £33.305 | SI Trade |
15:55:13 - 20-Oct-25 |
| Sell* | 10 | £33.3077 | Negotiated Trade |
15:54:04 - 20-Oct-25 |
| Sell* | 64 | £33.3066 | Negotiated Trade |
15:47:24 - 20-Oct-25 |
| Sell* | 2 | £33.30 | SI Trade |
15:44:28 - 20-Oct-25 |
| Buy* | 135 | £33.3028 | Suspected BUY Trade |
15:42:33 - 20-Oct-25 |
| Buy* | 55 | £33.30 | Automatic Execution |
15:41:53 - 20-Oct-25 |
| Buy* | 500 | £33.30 | Automatic Execution |
15:41:53 - 20-Oct-25 |
| Buy* | 100 | £33.30 | Automatic Execution |
15:41:53 - 20-Oct-25 |
| Buy* | 316 | £33.295 | Automatic Execution |
15:41:08 - 20-Oct-25 |
| Buy* | 339 | £33.295 | Automatic Execution |
15:41:08 - 20-Oct-25 |
| Buy* | 261 | £33.295 | Automatic Execution |
15:41:08 - 20-Oct-25 |
| Sell* | 548 | £33.2823 | Negotiated Trade |
15:40:55 - 20-Oct-25 |
| Sell* | 415 | £33.2723 | Negotiated Trade |
15:38:29 - 20-Oct-25 |
| Unknown* | 0 | £33.27 | SI Trade |
15:35:40 - 20-Oct-25 |
| Buy* | 129 | £33.2895 | Ordinary |
15:27:49 - 20-Oct-25 |
| Sell* | 8 | £33.2824 | Negotiated Trade |
15:23:47 - 20-Oct-25 |
| Sell* | 405 | £33.281 | Ordinary |
15:22:03 - 20-Oct-25 |
| Unknown* | 0 | £33.30 | SI Trade |
15:18:02 - 20-Oct-25 |
| Buy* | 23 | £33.2967 | Ordinary |
15:17:50 - 20-Oct-25 |
| Buy* | 1 | £33.30 | Ordinary |
15:14:29 - 20-Oct-25 |
| Sell* | 241 | £33.2873 | Negotiated Trade |
15:14:15 - 20-Oct-25 |
| Sell* | 2 | £33.2874 | Negotiated Trade |
15:13:27 - 20-Oct-25 |
| Sell* | 121 | £33.2873 | Negotiated Trade |
15:13:00 - 20-Oct-25 |
| Buy* | 655 | £33.295 | Automatic Execution |
15:12:24 - 20-Oct-25 |
| Buy* | 655 | £33.295 | Automatic Execution |
15:12:22 - 20-Oct-25 |
| Buy* | 10 | £33.2926 | Suspected BUY Trade |
15:10:51 - 20-Oct-25 |
| Sell* | 321 | £33.2823 | Negotiated Trade |
15:10:51 - 20-Oct-25 |
| Buy* | 2 | £33.29425 | Ordinary |
15:10:16 - 20-Oct-25 |
| Sell* | 520 | £33.28 | Automatic Execution |
15:08:47 - 20-Oct-25 |
| Buy* | 34 | £33.295 | SI Trade |
15:08:37 - 20-Oct-25 |
| Sell* | 938 | £33.2823 | Negotiated Trade |
15:08:03 - 20-Oct-25 |
| Unknown* | 0 | £33.28 | SI Trade |
15:07:54 - 20-Oct-25 |
| Sell* | 2 | £33.30 | Automatic Execution |
15:05:55 - 20-Oct-25 |
| Sell* | 1,990 | £33.3015 | Negotiated Trade |
15:04:15 - 20-Oct-25 |
| Sell* | 2 | £33.30 | SI Trade |
15:04:00 - 20-Oct-25 |
| Sell* | 6 | £33.2924 | Negotiated Trade |
15:01:52 - 20-Oct-25 |
| Sell* | 122 | £33.2922 | Negotiated Trade |
15:01:35 - 20-Oct-25 |
| Buy* | 3 | £33.3026 | Suspected BUY Trade |
15:01:10 - 20-Oct-25 |
| Sell* | 4 | £33.2924 | Negotiated Trade |
15:01:09 - 20-Oct-25 |
| Sell* | 2 | £33.2924 | Negotiated Trade |
15:00:57 - 20-Oct-25 |
| Buy* | 133 | £33.3028 | Suspected BUY Trade |
15:00:57 - 20-Oct-25 |
| Sell* | 211 | £33.2922 | Negotiated Trade |
15:00:56 - 20-Oct-25 |
| Sell* | 100 | £33.29 | Automatic Execution |
14:58:55 - 20-Oct-25 |
| Sell* | 200 | £33.29 | Automatic Execution |
14:58:55 - 20-Oct-25 |
| Sell* | 300 | £33.29 | Automatic Execution |
14:58:55 - 20-Oct-25 |
| Sell* | 145 | £33.29 | Automatic Execution |
14:58:55 - 20-Oct-25 |