| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £30.215 | SI Trade |
09:19:13 - 25-Apr-25 |
| Sell* | 500 | £30.215 | SI Trade |
09:17:08 - 25-Apr-25 |
| Buy* | 243 | £30.215 | Automatic Execution |
09:17:08 - 25-Apr-25 |
| Sell* | 657 | £30.215 | Automatic Execution |
09:17:08 - 25-Apr-25 |
| Unknown* | 0 | £30.23 | SI Trade |
09:14:06 - 25-Apr-25 |
| Sell* | 75 | £30.22 | Automatic Execution |
09:12:23 - 25-Apr-25 |
| Sell* | 75 | £30.22 | Automatic Execution |
09:12:23 - 25-Apr-25 |
| Sell* | 150 | £30.22 | Automatic Execution |
09:12:23 - 25-Apr-25 |
| Unknown* | 0 | £30.24 | SI Trade |
09:12:18 - 25-Apr-25 |
| Sell* | 110 | £30.22 | Automatic Execution |
09:12:10 - 25-Apr-25 |
| Unknown* | 0 | £30.25 | SI Trade |
09:09:43 - 25-Apr-25 |
| Sell* | 3 | £30.24 | Automatic Execution |
09:09:43 - 25-Apr-25 |
| Buy* | 1 | £30.25 | Ordinary |
09:08:16 - 25-Apr-25 |
| Buy* | 1 | £30.25 | SI Trade |
09:07:01 - 25-Apr-25 |
| Sell* | 330 | £30.2445 | Ordinary |
09:06:04 - 25-Apr-25 |
| Sell* | 582 | £30.24475 | Ordinary |
09:05:13 - 25-Apr-25 |
| Unknown* | 0 | £30.26 | SI Trade |
09:03:06 - 25-Apr-25 |
| Buy* | 6 | £30.265 | Ordinary |
09:02:33 - 25-Apr-25 |
| Buy* | 75 | £30.25 | Automatic Execution |
09:02:00 - 25-Apr-25 |
| Buy* | 150 | £30.25 | Automatic Execution |
09:01:59 - 25-Apr-25 |
| Buy* | 657 | £30.245 | Automatic Execution |
09:01:04 - 25-Apr-25 |
| Buy* | 22 | £30.2371 | Ordinary |
09:00:33 - 25-Apr-25 |
| Buy* | 165 | £30.2172 | Ordinary |
08:56:10 - 25-Apr-25 |
| Unknown* | 0 | £30.215 | SI Trade |
08:54:08 - 25-Apr-25 |
| Buy* | 143 | £30.215 | Automatic Execution |
08:54:08 - 25-Apr-25 |
| Buy* | 657 | £30.215 | Automatic Execution |
08:54:08 - 25-Apr-25 |
| Unknown* | 0 | £30.215 | SI Trade |
08:53:11 - 25-Apr-25 |
| Unknown* | 0 | £30.21 | SI Trade |
08:52:06 - 25-Apr-25 |
| Sell* | 1 | £30.185 | SI Trade |
08:50:26 - 25-Apr-25 |
| Unknown* | 0 | £30.21 | SI Trade |
08:48:47 - 25-Apr-25 |
| Buy* | 25 | £30.1946 | Ordinary |
08:47:01 - 25-Apr-25 |
| Buy* | 1 | £30.195 | SI Trade |
08:44:09 - 25-Apr-25 |
| Unknown* | 0 | £30.19 | SI Trade |
08:41:46 - 25-Apr-25 |
| Buy* | 876 | £30.1823 | Ordinary |
08:39:14 - 25-Apr-25 |
| Unknown* | 0 | £30.19 | SI Trade |
08:39:10 - 25-Apr-25 |
| Unknown* | 0 | £30.19 | SI Trade |
08:38:12 - 25-Apr-25 |
| Unknown* | 0 | £30.19 | SI Trade |
08:36:53 - 25-Apr-25 |
| Unknown* | 0 | £30.195 | SI Trade |
08:36:09 - 25-Apr-25 |
| Sell* | 83 | £30.165 | SI Trade |
08:35:57 - 25-Apr-25 |
| Unknown* | 0 | £30.19 | SI Trade |
08:35:23 - 25-Apr-25 |
| Buy* | 5 | £30.185 | Ordinary |
08:34:10 - 25-Apr-25 |
| Buy* | 2 | £30.185 | Ordinary |
08:34:09 - 25-Apr-25 |
| Unknown* | 0 | £30.19 | SI Trade |
08:34:05 - 25-Apr-25 |
| Buy* | 4 | £30.19 | SI Trade |
08:33:28 - 25-Apr-25 |
| Buy* | 712 | £30.1862 | Ordinary |
08:33:27 - 25-Apr-25 |
| Sell* | 430 | £30.185 | Automatic Execution |
08:33:06 - 25-Apr-25 |
| Unknown* | 0 | £30.185 | SI Trade |
08:32:41 - 25-Apr-25 |
| Unknown* | 0 | £30.18 | SI Trade |
08:31:25 - 25-Apr-25 |
| Unknown* | 0 | £30.18 | SI Trade |
08:29:50 - 25-Apr-25 |
| Buy* | 1 | £30.165 | SI Trade |
08:27:20 - 25-Apr-25 |
| Unknown* | 0 | £30.165 | SI Trade |
08:27:06 - 25-Apr-25 |
| Unknown* | 0 | £30.165 | SI Trade |
08:27:00 - 25-Apr-25 |
| Buy* | 625 | £30.1653 | Ordinary |
08:26:53 - 25-Apr-25 |
| Unknown* | 0 | £30.175 | SI Trade |
08:25:28 - 25-Apr-25 |
| Sell* | 57 | £30.15 | Automatic Execution |
08:25:21 - 25-Apr-25 |
| Sell* | 75 | £30.15 | Automatic Execution |
08:25:21 - 25-Apr-25 |
| Sell* | 75 | £30.15 | Automatic Execution |
08:25:21 - 25-Apr-25 |
| Sell* | 225 | £30.15 | Automatic Execution |
08:25:21 - 25-Apr-25 |
| Sell* | 150 | £30.15 | Automatic Execution |
08:25:21 - 25-Apr-25 |
| Sell* | 75 | £30.15 | Automatic Execution |
08:25:21 - 25-Apr-25 |
| Unknown* | 0 | £30.195 | SI Trade |
08:24:22 - 25-Apr-25 |
| Buy* | 8 | £30.195 | Ordinary |
08:23:05 - 25-Apr-25 |
| Buy* | 60 | £30.1885 | Ordinary |
08:22:34 - 25-Apr-25 |
| Unknown* | 0 | £30.20 | SI Trade |
08:21:57 - 25-Apr-25 |
| Buy* | 2 | £30.20 | SI Trade |
08:21:51 - 25-Apr-25 |
| Sell* | 71 | £30.175 | Automatic Execution |
08:19:52 - 25-Apr-25 |
| Unknown* | 0 | £30.17 | SI Trade |
08:19:34 - 25-Apr-25 |
| Unknown* | 0 | £30.19 | SI Trade |
08:19:06 - 25-Apr-25 |
| Unknown* | 0 | £30.195 | SI Trade |
08:17:30 - 25-Apr-25 |
| Unknown* | 0 | £30.255 | SI Trade |
08:16:44 - 25-Apr-25 |
| Unknown* | 0 | £30.245 | SI Trade |
08:14:07 - 25-Apr-25 |
| Sell* | 65 | £30.22 | Automatic Execution |
08:13:46 - 25-Apr-25 |
| Sell* | 75 | £30.22 | Automatic Execution |
08:13:46 - 25-Apr-25 |
| Unknown* | 0 | £30.265 | SI Trade |
08:13:27 - 25-Apr-25 |
| Unknown* | 0 | £30.265 | SI Trade |
08:13:24 - 25-Apr-25 |
| Unknown* | 0 | £30.275 | SI Trade |
08:11:47 - 25-Apr-25 |
| Unknown* | 0 | £30.28 | SI Trade |
08:11:33 - 25-Apr-25 |
| Unknown* | 0 | £30.285 | SI Trade |
08:11:19 - 25-Apr-25 |
| Unknown* | 0 | £30.27 | SI Trade |
08:08:56 - 25-Apr-25 |
| Unknown* | 0 | £30.28 | SI Trade |
08:08:19 - 25-Apr-25 |
| Unknown* | 0 | £30.285 | SI Trade |
08:06:48 - 25-Apr-25 |
| Unknown* | 0 | £30.29 | SI Trade |
08:05:25 - 25-Apr-25 |
| Unknown* | 0 | £30.29 | SI Trade |
08:05:25 - 25-Apr-25 |
| Unknown* | 0 | £30.29 | SI Trade |
08:05:25 - 25-Apr-25 |
| Unknown* | 0 | £30.29 | SI Trade |
08:05:25 - 25-Apr-25 |
| Unknown* | 0 | £30.29 | SI Trade |
08:05:25 - 25-Apr-25 |
| Unknown* | 0 | £30.285 | SI Trade |
08:05:12 - 25-Apr-25 |
| Unknown* | 0 | £30.285 | SI Trade |
08:05:12 - 25-Apr-25 |
| Unknown* | 0 | £30.29 | SI Trade |
08:05:05 - 25-Apr-25 |
| Unknown* | 0 | £30.29 | SI Trade |
08:05:05 - 25-Apr-25 |
| Unknown* | 0 | £30.285 | SI Trade |
08:05:00 - 25-Apr-25 |
| Unknown* | 0 | £30.285 | SI Trade |
08:04:33 - 25-Apr-25 |
| Unknown* | 0 | £30.295 | SI Trade |
08:04:07 - 25-Apr-25 |
| Unknown* | 0 | £30.30 | SI Trade |
08:03:45 - 25-Apr-25 |
| Unknown* | 0 | £30.295 | SI Trade |
08:03:40 - 25-Apr-25 |
| Unknown* | 0 | £30.295 | SI Trade |
08:03:35 - 25-Apr-25 |
| Buy* | 32 | £30.27875 | Ordinary |
08:02:22 - 25-Apr-25 |
| Unknown* | 0 | £30.28 | SI Trade |
08:01:48 - 25-Apr-25 |
| Unknown* | 0 | £30.28 | SI Trade |
08:01:48 - 25-Apr-25 |
| Unknown* | 0 | £30.28 | SI Trade |
08:01:48 - 25-Apr-25 |
| Unknown* | 0 | £30.28 | SI Trade |
08:01:48 - 25-Apr-25 |
| Unknown* | 0 | £30.28 | SI Trade |
08:01:48 - 25-Apr-25 |
| Unknown* | 0 | £30.28 | SI Trade |
08:01:48 - 25-Apr-25 |
| Unknown* | 0 | £30.28 | SI Trade |
08:01:48 - 25-Apr-25 |
| Unknown* | 0 | £30.28 | SI Trade |
08:01:48 - 25-Apr-25 |
| Unknown* | 0 | £30.28 | SI Trade |
08:01:48 - 25-Apr-25 |
| Unknown* | 0 | £30.28 | SI Trade |
08:01:48 - 25-Apr-25 |
| Buy* | 3 | £30.28 | SI Trade |
08:01:48 - 25-Apr-25 |
| Unknown* | 0 | £30.28 | SI Trade |
08:01:48 - 25-Apr-25 |
| Unknown* | 0 | £30.28 | SI Trade |
08:01:48 - 25-Apr-25 |
| Unknown* | 0 | £30.28 | SI Trade |
08:01:48 - 25-Apr-25 |
| Buy* | 7 | £30.28 | SI Trade |
08:01:48 - 25-Apr-25 |
| Unknown* | 0 | £30.28 | SI Trade |
08:01:48 - 25-Apr-25 |
| Unknown* | 0 | £30.16 | SI Trade |
08:01:48 - 25-Apr-25 |
| Unknown* | 0 | £30.28 | SI Trade |
08:01:48 - 25-Apr-25 |
| Unknown* | 0 | £30.28 | SI Trade |
08:01:48 - 25-Apr-25 |
| Unknown* | 0 | £30.28 | SI Trade |
08:01:48 - 25-Apr-25 |
| Buy* | 528 | £30.105 | Suspected BUY Trade |
16:35:12 - 24-Apr-25 |
| Buy* | 524 | £30.135 | Automatic Execution |
16:29:56 - 24-Apr-25 |
| Buy* | 113 | £30.13 | Automatic Execution |
16:29:56 - 24-Apr-25 |
| Unknown* | 0 | £30.13 | SI Trade |
16:27:53 - 24-Apr-25 |
| Buy* | 1 | £30.115 | SI Trade |
16:14:06 - 24-Apr-25 |
| Sell* | 4 | £30.07 | SI Trade |
16:07:54 - 24-Apr-25 |
| Unknown* | 433 | £30.065 | OTC Trade |
16:05:53 - 24-Apr-25 |
| Sell* | 433 | £30.065 | SI Trade |
16:05:53 - 24-Apr-25 |
| Sell* | 1 | £30.065 | Ordinary |
16:01:07 - 24-Apr-25 |
| Buy* | 693 | £30.07 | Automatic Execution |
16:01:01 - 24-Apr-25 |
| Buy* | 657 | £30.07 | Automatic Execution |
16:01:00 - 24-Apr-25 |
| Buy* | 657 | £30.07 | Automatic Execution |
16:00:59 - 24-Apr-25 |
| Sell* | 657 | £30.07 | Automatic Execution |
16:00:59 - 24-Apr-25 |
| Unknown* | 0 | £30.09 | SI Trade |
15:59:13 - 24-Apr-25 |
| Buy* | 66 | £30.0867 | Ordinary |
15:57:29 - 24-Apr-25 |
| Sell* | 10 | £30.09 | Automatic Execution |
15:57:12 - 24-Apr-25 |
| Sell* | 657 | £30.09 | Automatic Execution |
15:57:11 - 24-Apr-25 |
| Sell* | 657 | £30.09 | Automatic Execution |
15:57:11 - 24-Apr-25 |
| Sell* | 657 | £30.09 | Automatic Execution |
15:57:10 - 24-Apr-25 |
| Buy* | 657 | £30.09 | Automatic Execution |
15:57:09 - 24-Apr-25 |
| Sell* | 17 | £30.065 | Automatic Execution |
15:55:37 - 24-Apr-25 |
| Buy* | 53 | £30.085 | Automatic Execution |
15:55:19 - 24-Apr-25 |
| Buy* | 1 | £30.075 | SI Trade |
15:54:16 - 24-Apr-25 |
| Sell* | 50 | £30.05 | Automatic Execution |
15:53:05 - 24-Apr-25 |
| Unknown* | 0 | £30.06 | SI Trade |
15:46:24 - 24-Apr-25 |
| Buy* | 10 | £30.085 | SI Trade |
15:38:00 - 24-Apr-25 |
| Sell* | 2 | £30.0465 | Ordinary |
15:33:21 - 24-Apr-25 |
| Buy* | 33 | £30.0663 | Ordinary |
15:32:43 - 24-Apr-25 |
| Sell* | 3 | £30.0415 | Ordinary |
15:30:44 - 24-Apr-25 |
| Sell* | 387 | £30.05 | Automatic Execution |
15:28:50 - 24-Apr-25 |
| Sell* | 657 | £30.05 | Automatic Execution |
15:28:50 - 24-Apr-25 |
| Sell* | 796 | £30.05 | Automatic Execution |
15:28:50 - 24-Apr-25 |
| Sell* | 657 | £30.05 | Automatic Execution |
15:28:49 - 24-Apr-25 |
| Sell* | 657 | £30.05 | Automatic Execution |
15:28:49 - 24-Apr-25 |
| Sell* | 657 | £30.05 | Automatic Execution |
15:28:48 - 24-Apr-25 |
| Unknown* | 0 | £30.04 | SI Trade |
15:26:48 - 24-Apr-25 |
| Buy* | 75 | £30.015 | Automatic Execution |
15:18:34 - 24-Apr-25 |
| Buy* | 40 | £30.0086 | Ordinary |
15:15:59 - 24-Apr-25 |
| Sell* | 2 | £29.991 | Ordinary |
15:15:41 - 24-Apr-25 |
| Sell* | 77 | £30.005 | Automatic Execution |
15:10:55 - 24-Apr-25 |
| Sell* | 205 | £30.0179 | Ordinary |
15:08:06 - 24-Apr-25 |
| Buy* | 10 | £30.03875 | Ordinary |
15:05:23 - 24-Apr-25 |
| Buy* | 15 | £30.0282 | Ordinary |
15:01:22 - 24-Apr-25 |
| Buy* | 7 | £30.02875 | Ordinary |
15:01:20 - 24-Apr-25 |
| Buy* | 34 | £30.028 | Ordinary |
15:01:16 - 24-Apr-25 |
| Buy* | 57 | £30.015 | Automatic Execution |
14:57:46 - 24-Apr-25 |
| Buy* | 600 | £30.015 | Automatic Execution |
14:57:46 - 24-Apr-25 |
| Unknown* | 0 | £30.015 | SI Trade |
14:55:54 - 24-Apr-25 |
| Buy* | 4 | £30.01325 | Ordinary |
14:55:21 - 24-Apr-25 |
| Unknown* | 0 | £30.015 | SI Trade |
14:50:53 - 24-Apr-25 |
| Buy* | 3 | £30.00 | SI Trade |
14:48:25 - 24-Apr-25 |
| Sell* | 450 | £29.99 | Automatic Execution |
14:47:03 - 24-Apr-25 |
| Unknown* | 0 | £30.005 | SI Trade |
14:44:34 - 24-Apr-25 |
| Buy* | 1,400 | £29.9933 | Ordinary |
14:43:20 - 24-Apr-25 |
| Unknown* | 0 | £29.99 | SI Trade |
14:35:36 - 24-Apr-25 |
| Unknown* | 0 | £29.99 | SI Trade |
14:35:36 - 24-Apr-25 |
| Unknown* | 0 | £30.00 | SI Trade |
14:32:06 - 24-Apr-25 |
| Sell* | 132 | £29.965 | Automatic Execution |
14:31:40 - 24-Apr-25 |
| Sell* | 375 | £29.965 | Automatic Execution |
14:31:40 - 24-Apr-25 |
| Sell* | 150 | £29.965 | Automatic Execution |
14:31:40 - 24-Apr-25 |
| Buy* | 20 | £30.0041 | Ordinary |
14:24:03 - 24-Apr-25 |
| Buy* | 7 | £30.004 | Ordinary |
14:23:46 - 24-Apr-25 |
| Sell* | 9 | £29.9857 | Ordinary |
14:23:30 - 24-Apr-25 |
| Sell* | 10 | £29.9763 | Ordinary |
14:22:11 - 24-Apr-25 |
| Buy* | 11 | £29.9969 | Ordinary |
14:21:52 - 24-Apr-25 |
| Sell* | 1 | £29.9703 | Ordinary |
14:20:50 - 24-Apr-25 |
| Buy* | 27 | £29.9889 | Ordinary |
14:19:49 - 24-Apr-25 |
| Buy* | 8 | £29.9935 | Ordinary |
14:15:44 - 24-Apr-25 |
| Sell* | 200 | £29.9708 | Ordinary |
14:15:42 - 24-Apr-25 |
| Sell* | 8 | £29.96625 | Ordinary |
14:15:26 - 24-Apr-25 |
| Sell* | 106 | £29.9702 | Ordinary |
14:15:12 - 24-Apr-25 |
| Buy* | 4 | £29.99825 | Ordinary |
14:08:23 - 24-Apr-25 |
| Unknown* | 0 | £30.00 | SI Trade |
14:04:06 - 24-Apr-25 |
| Sell* | 30 | £29.975 | Ordinary |
14:03:27 - 24-Apr-25 |
| Sell* | 67 | £29.9931 | Ordinary |
13:54:36 - 24-Apr-25 |
| Buy* | 57 | £30.035 | Automatic Execution |
13:39:39 - 24-Apr-25 |
| Buy* | 600 | £30.035 | Automatic Execution |
13:39:39 - 24-Apr-25 |
| Buy* | 166 | £30.03851 | Suspected BUY Trade |
13:37:35 - 24-Apr-25 |
| Buy* | 12 | £30.03965 | Suspected BUY Trade |
13:36:32 - 24-Apr-25 |
| Sell* | 3 | £30.005 | SI Trade |
13:35:06 - 24-Apr-25 |
| Unknown* | 0 | £30.025 | SI Trade |
13:26:52 - 24-Apr-25 |
| Buy* | 60 | £30.03 | SI Trade |
13:24:38 - 24-Apr-25 |
| Sell* | 30 | £30.0067 | Ordinary |
13:23:56 - 24-Apr-25 |