| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | £29.48 | OTC Trade |
16:42:40 - 03-Apr-25 |
| Buy* | 12 | £29.48 | SI Trade |
16:42:40 - 03-Apr-25 |
| Buy* | 1,534 | £29.48 | Suspected BUY Trade |
16:35:01 - 03-Apr-25 |
| Buy* | 152 | £29.4368 | Ordinary |
16:29:48 - 03-Apr-25 |
| Unknown* | 0 | £29.44 | SI Trade |
16:29:44 - 03-Apr-25 |
| Unknown* | 0 | £29.445 | SI Trade |
16:28:49 - 03-Apr-25 |
| Buy* | 3 | £29.444 | Ordinary |
16:28:07 - 03-Apr-25 |
| Buy* | 1 | £29.445 | Ordinary |
16:27:52 - 03-Apr-25 |
| Buy* | 1 | £29.445 | Ordinary |
16:27:46 - 03-Apr-25 |
| Buy* | 129 | £29.44 | Automatic Execution |
16:26:08 - 03-Apr-25 |
| Buy* | 129 | £29.44 | Automatic Execution |
16:26:03 - 03-Apr-25 |
| Unknown* | 0 | £29.445 | SI Trade |
16:25:52 - 03-Apr-25 |
| Buy* | 3 | £29.44 | SI Trade |
16:25:30 - 03-Apr-25 |
| Buy* | 1 | £29.455 | SI Trade |
16:25:09 - 03-Apr-25 |
| Sell* | 3 | £29.43 | SI Trade |
16:24:47 - 03-Apr-25 |
| Sell* | 77 | £29.43 | SI Trade |
16:24:43 - 03-Apr-25 |
| Sell* | 77 | £29.43 | SI Trade |
16:24:31 - 03-Apr-25 |
| Sell* | 77 | £29.43 | SI Trade |
16:24:29 - 03-Apr-25 |
| Sell* | 69 | £29.435 | SI Trade |
16:24:08 - 03-Apr-25 |
| Sell* | 36 | £29.435 | SI Trade |
16:24:02 - 03-Apr-25 |
| Unknown* | 0 | £29.455 | SI Trade |
16:21:08 - 03-Apr-25 |
| Unknown* | 0 | £29.455 | SI Trade |
16:21:08 - 03-Apr-25 |
| Unknown* | 0 | £29.45 | SI Trade |
16:21:00 - 03-Apr-25 |
| Buy* | 1 | £29.46 | Ordinary |
16:20:47 - 03-Apr-25 |
| Sell* | 364 | £29.46 | Automatic Execution |
16:20:02 - 03-Apr-25 |
| Sell* | 1,136 | £29.46 | Automatic Execution |
16:20:02 - 03-Apr-25 |
| Buy* | 135 | £29.4645 | Ordinary |
16:20:00 - 03-Apr-25 |
| Sell* | 220 | £29.4595 | Ordinary |
16:18:29 - 03-Apr-25 |
| Sell* | 140 | £29.45 | Automatic Execution |
16:17:18 - 03-Apr-25 |
| Sell* | 11 | £29.4545 | Ordinary |
16:16:40 - 03-Apr-25 |
| Buy* | 129 | £29.44 | Automatic Execution |
16:13:27 - 03-Apr-25 |
| Buy* | 129 | £29.44 | Automatic Execution |
16:13:21 - 03-Apr-25 |
| Buy* | 129 | £29.435 | Automatic Execution |
16:13:16 - 03-Apr-25 |
| Sell* | 33 | £29.4369 | Ordinary |
16:12:59 - 03-Apr-25 |
| Buy* | 129 | £29.44 | Automatic Execution |
16:12:39 - 03-Apr-25 |
| Buy* | 129 | £29.44 | Automatic Execution |
16:12:34 - 03-Apr-25 |
| Buy* | 129 | £29.44 | Automatic Execution |
16:12:29 - 03-Apr-25 |
| Buy* | 129 | £29.44 | Automatic Execution |
16:12:24 - 03-Apr-25 |
| Buy* | 129 | £29.44 | Automatic Execution |
16:12:19 - 03-Apr-25 |
| Buy* | 129 | £29.44 | Automatic Execution |
16:12:14 - 03-Apr-25 |
| Buy* | 129 | £29.44 | Automatic Execution |
16:12:09 - 03-Apr-25 |
| Buy* | 129 | £29.44 | Automatic Execution |
16:11:59 - 03-Apr-25 |
| Buy* | 1 | £29.44 | Ordinary |
16:11:52 - 03-Apr-25 |
| Unknown* | 0 | £29.41 | SI Trade |
16:10:34 - 03-Apr-25 |
| Buy* | 75 | £29.40 | Automatic Execution |
16:10:14 - 03-Apr-25 |
| Buy* | 375 | £29.40 | Automatic Execution |
16:10:14 - 03-Apr-25 |
| Buy* | 18 | £29.40 | Automatic Execution |
16:10:14 - 03-Apr-25 |
| Buy* | 507 | £29.40 | Automatic Execution |
16:10:14 - 03-Apr-25 |
| Buy* | 150 | £29.40 | Automatic Execution |
16:10:14 - 03-Apr-25 |
| Sell* | 33 | £29.3895 | Ordinary |
16:09:14 - 03-Apr-25 |
| Buy* | 75 | £29.39 | Automatic Execution |
16:06:41 - 03-Apr-25 |
| Buy* | 75 | £29.39 | Automatic Execution |
16:06:41 - 03-Apr-25 |
| Buy* | 75 | £29.39 | Automatic Execution |
16:06:41 - 03-Apr-25 |
| Buy* | 75 | £29.39 | Automatic Execution |
16:06:40 - 03-Apr-25 |
| Buy* | 75 | £29.39 | Automatic Execution |
16:06:40 - 03-Apr-25 |
| Sell* | 657 | £29.385 | Automatic Execution |
16:05:50 - 03-Apr-25 |
| Sell* | 1,050 | £29.39 | Automatic Execution |
16:05:24 - 03-Apr-25 |
| Buy* | 75 | £29.395 | Automatic Execution |
16:03:58 - 03-Apr-25 |
| Buy* | 75 | £29.395 | Automatic Execution |
16:03:58 - 03-Apr-25 |
| Buy* | 225 | £29.395 | Automatic Execution |
16:03:58 - 03-Apr-25 |
| Buy* | 450 | £29.395 | Automatic Execution |
16:03:58 - 03-Apr-25 |
| Buy* | 150 | £29.395 | Automatic Execution |
16:03:58 - 03-Apr-25 |
| Buy* | 75 | £29.395 | Automatic Execution |
16:03:30 - 03-Apr-25 |
| Buy* | 3,402 | £29.39015 | Suspected BUY Trade |
16:03:08 - 03-Apr-25 |
| Sell* | 1 | £29.38 | Ordinary |
16:03:05 - 03-Apr-25 |
| Sell* | 910 | £29.3827 | Negotiated Trade |
16:01:21 - 03-Apr-25 |
| Buy* | 1 | £29.39 | SI Trade |
16:00:00 - 03-Apr-25 |
| Unknown* | 0 | £29.39 | SI Trade |
16:00:00 - 03-Apr-25 |
| Sell* | 253 | £29.37575 | Ordinary |
15:59:17 - 03-Apr-25 |
| Sell* | 84 | £29.3873 | Ordinary |
15:58:00 - 03-Apr-25 |
| Buy* | 34 | £29.39 | Ordinary |
15:57:55 - 03-Apr-25 |
| Unknown* | 0 | £29.40 | SI Trade |
15:57:40 - 03-Apr-25 |
| Buy* | 34 | £29.40 | Ordinary |
15:56:49 - 03-Apr-25 |
| Unknown* | 2 | £29.395 | OTC Trade |
15:55:24 - 03-Apr-25 |
| Buy* | 2 | £29.395 | SI Trade |
15:55:24 - 03-Apr-25 |
| Buy* | 200 | £29.4045 | Ordinary |
15:53:52 - 03-Apr-25 |
| Unknown* | 0 | £29.405 | SI Trade |
15:52:48 - 03-Apr-25 |
| Sell* | 40 | £29.3995 | Ordinary |
15:52:31 - 03-Apr-25 |
| Sell* | 557 | £29.40 | Automatic Execution |
15:49:34 - 03-Apr-25 |
| Sell* | 100 | £29.40 | Automatic Execution |
15:49:34 - 03-Apr-25 |
| Sell* | 592 | £29.405 | Automatic Execution |
15:48:24 - 03-Apr-25 |
| Sell* | 657 | £29.405 | Automatic Execution |
15:48:23 - 03-Apr-25 |
| Sell* | 657 | £29.405 | Automatic Execution |
15:48:23 - 03-Apr-25 |
| Sell* | 657 | £29.405 | Automatic Execution |
15:48:22 - 03-Apr-25 |
| Sell* | 271 | £29.4073 | Ordinary |
15:47:40 - 03-Apr-25 |
| Unknown* | 0 | £29.41 | SI Trade |
15:47:32 - 03-Apr-25 |
| Sell* | 17 | £29.41 | Automatic Execution |
15:46:38 - 03-Apr-25 |
| Buy* | 33 | £29.41353 | Suspected BUY Trade |
15:46:03 - 03-Apr-25 |
| Buy* | 15 | £29.415 | SI Trade |
15:45:42 - 03-Apr-25 |
| Buy* | 335 | £29.4268 | Ordinary |
15:45:40 - 03-Apr-25 |
| Buy* | 1 | £29.43 | SI Trade |
15:44:13 - 03-Apr-25 |
| Sell* | 1,090 | £29.425 | Automatic Execution |
15:43:45 - 03-Apr-25 |
| Unknown* | 0 | £29.445 | SI Trade |
15:43:10 - 03-Apr-25 |
| Sell* | 1,500 | £29.44 | Automatic Execution |
15:42:25 - 03-Apr-25 |
| Buy* | 111 | £29.45 | Automatic Execution |
15:42:01 - 03-Apr-25 |
| Buy* | 75 | £29.45 | Automatic Execution |
15:42:01 - 03-Apr-25 |
| Buy* | 207 | £29.445 | Automatic Execution |
15:41:45 - 03-Apr-25 |
| Buy* | 450 | £29.445 | Automatic Execution |
15:41:45 - 03-Apr-25 |
| Buy* | 207 | £29.445 | Automatic Execution |
15:41:44 - 03-Apr-25 |
| Buy* | 450 | £29.445 | Automatic Execution |
15:41:44 - 03-Apr-25 |
| Sell* | 375 | £29.435 | Automatic Execution |
15:40:49 - 03-Apr-25 |
| Sell* | 8,491 | £29.4399 | Ordinary |
15:40:29 - 03-Apr-25 |
| Buy* | 75 | £29.445 | Automatic Execution |
15:40:24 - 03-Apr-25 |
| Buy* | 75 | £29.445 | Automatic Execution |
15:40:24 - 03-Apr-25 |
| Buy* | 75 | £29.445 | Automatic Execution |
15:40:24 - 03-Apr-25 |
| Buy* | 75 | £29.445 | Automatic Execution |
15:40:24 - 03-Apr-25 |
| Buy* | 75 | £29.445 | Automatic Execution |
15:40:24 - 03-Apr-25 |
| Unknown* | 0 | £29.445 | SI Trade |
15:38:50 - 03-Apr-25 |
| Unknown* | 0 | £29.445 | SI Trade |
15:38:34 - 03-Apr-25 |
| Sell* | 5 | £29.43 | SI Trade |
15:38:34 - 03-Apr-25 |
| Buy* | 3 | £29.445 | SI Trade |
15:37:58 - 03-Apr-25 |
| Buy* | 8 | £29.44861 | Suspected BUY Trade |
15:37:06 - 03-Apr-25 |
| Sell* | 168 | £29.47 | Automatic Execution |
15:34:43 - 03-Apr-25 |
| Sell* | 657 | £29.47 | Automatic Execution |
15:34:31 - 03-Apr-25 |
| Buy* | 8 | £29.485 | SI Trade |
15:34:19 - 03-Apr-25 |
| Buy* | 3 | £29.485 | SI Trade |
15:34:00 - 03-Apr-25 |
| Buy* | 29 | £29.50 | SI Trade |
15:34:00 - 03-Apr-25 |
| Unknown* | 0 | £29.49 | SI Trade |
15:33:28 - 03-Apr-25 |
| Buy* | 75 | £29.49 | Automatic Execution |
15:32:25 - 03-Apr-25 |
| Buy* | 75 | £29.49 | Automatic Execution |
15:32:25 - 03-Apr-25 |
| Buy* | 18 | £29.49 | Automatic Execution |
15:32:25 - 03-Apr-25 |
| Buy* | 132 | £29.49 | Automatic Execution |
15:32:25 - 03-Apr-25 |
| Buy* | 300 | £29.49 | Automatic Execution |
15:32:25 - 03-Apr-25 |
| Buy* | 150 | £29.49 | Automatic Execution |
15:32:25 - 03-Apr-25 |
| Buy* | 75 | £29.49 | Automatic Execution |
15:32:25 - 03-Apr-25 |
| Unknown* | 0 | £29.485 | SI Trade |
15:32:00 - 03-Apr-25 |
| Sell* | 47 | £29.47075 | Ordinary |
15:31:21 - 03-Apr-25 |
| Sell* | 54 | £29.4772 | Ordinary |
15:27:24 - 03-Apr-25 |
| Buy* | 10 | £29.4811 | Ordinary |
15:26:30 - 03-Apr-25 |
| Unknown* | 0 | £29.49 | SI Trade |
15:26:13 - 03-Apr-25 |
| Buy* | 30 | £29.46875 | Ordinary |
15:25:12 - 03-Apr-25 |
| Sell* | 189 | £29.455 | Automatic Execution |
15:24:15 - 03-Apr-25 |
| Buy* | 1 | £29.48 | Ordinary |
15:23:14 - 03-Apr-25 |
| Buy* | 6 | £29.465 | SI Trade |
15:22:04 - 03-Apr-25 |
| Buy* | 75 | £29.46 | Automatic Execution |
15:22:01 - 03-Apr-25 |
| Buy* | 75 | £29.46 | Automatic Execution |
15:22:01 - 03-Apr-25 |
| Buy* | 225 | £29.46 | Automatic Execution |
15:22:01 - 03-Apr-25 |
| Buy* | 657 | £29.46 | Automatic Execution |
15:22:00 - 03-Apr-25 |
| Buy* | 657 | £29.455 | Automatic Execution |
15:21:58 - 03-Apr-25 |
| Sell* | 132 | £29.455 | Automatic Execution |
15:18:11 - 03-Apr-25 |
| Sell* | 225 | £29.455 | Automatic Execution |
15:18:11 - 03-Apr-25 |
| Sell* | 225 | £29.455 | Automatic Execution |
15:18:11 - 03-Apr-25 |
| Sell* | 75 | £29.455 | Automatic Execution |
15:18:11 - 03-Apr-25 |
| Sell* | 357 | £29.455 | Automatic Execution |
15:18:08 - 03-Apr-25 |
| Sell* | 300 | £29.455 | Automatic Execution |
15:18:08 - 03-Apr-25 |
| Sell* | 91 | £29.45575 | Ordinary |
15:17:47 - 03-Apr-25 |
| Unknown* | 0 | £29.47 | SI Trade |
15:17:14 - 03-Apr-25 |
| Sell* | 132 | £29.455 | Automatic Execution |
15:16:07 - 03-Apr-25 |
| Sell* | 525 | £29.455 | Automatic Execution |
15:16:07 - 03-Apr-25 |
| Buy* | 3 | £29.47425 | Ordinary |
15:15:51 - 03-Apr-25 |
| Sell* | 35 | £29.46 | Automatic Execution |
15:15:40 - 03-Apr-25 |
| Buy* | 282 | £29.47 | Automatic Execution |
15:15:33 - 03-Apr-25 |
| Buy* | 375 | £29.47 | Automatic Execution |
15:15:33 - 03-Apr-25 |
| Buy* | 657 | £29.465 | Automatic Execution |
15:15:26 - 03-Apr-25 |
| Buy* | 11 | £29.47 | SI Trade |
15:15:11 - 03-Apr-25 |
| Buy* | 10 | £29.4576 | Ordinary |
15:15:08 - 03-Apr-25 |
| Buy* | 657 | £29.455 | Automatic Execution |
15:15:02 - 03-Apr-25 |
| Buy* | 4 | £29.455 | Ordinary |
15:14:27 - 03-Apr-25 |
| Buy* | 8 | £29.454 | Ordinary |
15:14:19 - 03-Apr-25 |
| Sell* | 49 | £29.4505 | Ordinary |
15:11:26 - 03-Apr-25 |
| Unknown* | 0 | £29.475 | SI Trade |
15:10:56 - 03-Apr-25 |
| Buy* | 2 | £29.48 | SI Trade |
15:09:30 - 03-Apr-25 |
| Sell* | 76 | £29.4905 | Ordinary |
15:07:19 - 03-Apr-25 |
| Unknown* | 0 | £29.515 | SI Trade |
15:06:38 - 03-Apr-25 |
| Unknown* | 0 | £29.50 | SI Trade |
15:05:25 - 03-Apr-25 |
| Buy* | 12 | £29.4982 | Suspected BUY Trade |
15:05:00 - 03-Apr-25 |
| Unknown* | -12 | £29.4982 | Ordinary Correction |
15:05:00 - 03-Apr-25 |
| Buy* | 12 | £29.4982 | Ordinary |
15:05:00 - 03-Apr-25 |
| Unknown* | 0 | £29.50 | SI Trade |
15:04:33 - 03-Apr-25 |
| Unknown* | 0 | £29.515 | SI Trade |
15:03:23 - 03-Apr-25 |
| Sell* | 58 | £29.4928 | Negotiated Trade |
15:02:17 - 03-Apr-25 |
| Unknown* | -58 | £29.4928 | Ordinary Correction |
15:02:17 - 03-Apr-25 |
| Sell* | 58 | £29.4928 | Ordinary |
15:02:17 - 03-Apr-25 |
| Unknown* | 0 | £29.49 | SI Trade |
15:02:16 - 03-Apr-25 |
| Buy* | 296 | £29.5059 | Suspected BUY Trade |
15:02:09 - 03-Apr-25 |
| Unknown* | -296 | £29.5059 | Ordinary Correction |
15:02:09 - 03-Apr-25 |
| Buy* | 296 | £29.5059 | Ordinary |
15:02:09 - 03-Apr-25 |
| Sell* | 2 | £29.49125 | Ordinary |
15:02:01 - 03-Apr-25 |
| Unknown* | 0 | £29.51 | SI Trade |
15:01:42 - 03-Apr-25 |
| Buy* | 22 | £29.52 | Ordinary |
14:59:57 - 03-Apr-25 |
| Buy* | 3 | £29.53 | Ordinary |
14:59:41 - 03-Apr-25 |
| Sell* | 72 | £29.505 | SI Trade |
14:59:17 - 03-Apr-25 |
| Buy* | 2 | £29.525 | SI Trade |
14:58:58 - 03-Apr-25 |
| Sell* | 34 | £29.505 | SI Trade |
14:57:54 - 03-Apr-25 |
| Sell* | 20 | £29.505 | SI Trade |
14:56:51 - 03-Apr-25 |
| Unknown* | 0 | £29.53 | SI Trade |
14:55:24 - 03-Apr-25 |
| Unknown* | 0 | £29.505 | SI Trade |
14:55:01 - 03-Apr-25 |
| Sell* | 507 | £29.51 | Automatic Execution |
14:54:30 - 03-Apr-25 |
| Sell* | 150 | £29.51 | Automatic Execution |
14:54:30 - 03-Apr-25 |
| Sell* | 75 | £29.52 | Automatic Execution |
14:53:48 - 03-Apr-25 |
| Sell* | 75 | £29.52 | Automatic Execution |
14:53:47 - 03-Apr-25 |
| Sell* | 75 | £29.52 | Automatic Execution |
14:53:47 - 03-Apr-25 |
| Buy* | 1 | £29.535 | SI Trade |
14:53:14 - 03-Apr-25 |
| Sell* | 6 | £29.52075 | Ordinary |
14:52:53 - 03-Apr-25 |
| Sell* | 102 | £29.5236 | Negotiated Trade |
14:52:19 - 03-Apr-25 |
| Unknown* | 0 | £29.53 | SI Trade |
14:51:46 - 03-Apr-25 |
| Sell* | 657 | £29.52 | Automatic Execution |
14:51:18 - 03-Apr-25 |
| Sell* | 57 | £29.52 | Automatic Execution |
14:51:18 - 03-Apr-25 |
| Sell* | 600 | £29.52 | Automatic Execution |
14:51:18 - 03-Apr-25 |
| Sell* | 300 | £29.52867 | Ordinary |
14:50:45 - 03-Apr-25 |