| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 36.33 | 36.365 | 36.115 | 36.24 | 131,945 |
| 26th Feb 2026 (Thu) | 36.15 | 36.20 | 36.00 | 36.19 | 95,611 |
| 25th Feb 2026 (Wed) | 35.985 | 36.13 | 35.91 | 36.04 | 100,538 |
| 24th Feb 2026 (Tue) | 36.065 | 36.065 | 35.835 | 35.865 | 157,789 |
| 23rd Feb 2026 (Mon) | 36.255 | 36.255 | 35.86 | 35.945 | 112,718 |
| 20th Feb 2026 (Fri) | 36.10 | 36.30 | 36.02 | 36.24 | 54,189 |
| 19th Feb 2026 (Thu) | 36.10 | 36.14 | 35.92 | 35.96 | 56,304 |
| 18th Feb 2026 (Wed) | 36.00 | 36.115 | 35.875 | 36.10 | 44,774 |
| 17th Feb 2026 (Tue) | 35.635 | 35.88 | 35.53 | 35.88 | 79,919 |
| 16th Feb 2026 (Mon) | 35.735 | 35.83 | 35.605 | 35.625 | 49,578 |
| 13th Feb 2026 (Fri) | 35.735 | 35.735 | 35.475 | 35.715 | 35,741 |
| 12th Feb 2026 (Thu) | 35.865 | 35.955 | 35.50 | 35.505 | 112,028 |
| 11th Feb 2026 (Wed) | 35.92 | 35.92 | 35.525 | 35.645 | 158,144 |
| 10th Feb 2026 (Tue) | 35.635 | 35.86 | 35.61 | 35.79 | 44,855 |
| 9th Feb 2026 (Mon) | 35.355 | 35.615 | 35.35 | 35.58 | 204,564 |
| 6th Feb 2026 (Fri) | 35.15 | 35.405 | 34.98 | 35.40 | 28,799 |
| 5th Feb 2026 (Thu) | 35.63 | 35.63 | 35.13 | 35.19 | 404,268 |
| 4th Feb 2026 (Wed) | 35.61 | 35.78 | 35.52 | 35.59 | 78,047 |
| 3rd Feb 2026 (Tue) | 35.71 | 35.83 | 35.495 | 35.53 | 52,820 |
| 2nd Feb 2026 (Mon) | 35.455 | 35.725 | 35.195 | 35.725 | 98,308 |
| 30th Jan 2026 (Fri) | 35.48 | 35.585 | 35.43 | 35.48 | 32,772 |
| 29th Jan 2026 (Thu) | 35.695 | 35.795 | 35.46 | 35.46 | 51,393 |
| 28th Jan 2026 (Wed) | 35.775 | 35.775 | 35.65 | 35.65 | 20,420 |
| 27th Jan 2026 (Tue) | 35.77 | 35.77 | 35.565 | 35.625 | 66,327 |
| 26th Jan 2026 (Mon) | 35.575 | 35.69 | 35.495 | 35.565 | 55,222 |
| 23rd Jan 2026 (Fri) | 35.395 | 35.58 | 35.395 | 35.535 | 25,879 |
| 22nd Jan 2026 (Thu) | 35.415 | 35.66 | 35.32 | 35.57 | 286,276 |
| 21st Jan 2026 (Wed) | 34.975 | 35.20 | 34.88 | 35.155 | 35,352 |
| 20th Jan 2026 (Tue) | 35.145 | 35.19 | 34.80 | 34.96 | 82,959 |
| 19th Jan 2026 (Mon) | 35.295 | 35.325 | 35.145 | 35.215 | 73,113 |
| 16th Jan 2026 (Fri) | 35.37 | 35.565 | 35.37 | 35.525 | 26,189 |
| 15th Jan 2026 (Thu) | 35.00 | 35.48 | 35.00 | 35.475 | 23,807 |
| 14th Jan 2026 (Wed) | 34.97 | 35.015 | 34.785 | 34.955 | 82,333 |
| 13th Jan 2026 (Tue) | 35.065 | 35.135 | 34.855 | 34.915 | 73,558 |
| 12th Jan 2026 (Mon) | 35.14 | 35.15 | 34.95 | 35.06 | 121,587 |
| 9th Jan 2026 (Fri) | 34.99 | 35.095 | 34.685 | 35.065 | 38,186 |
| 8th Jan 2026 (Thu) | 34.805 | 34.90 | 34.675 | 34.835 | 73,449 |
| 7th Jan 2026 (Wed) | 34.735 | 34.79 | 34.585 | 34.765 | 68,581 |
| 6th Jan 2026 (Tue) | 34.385 | 34.675 | 34.35 | 34.64 | 87,656 |
| 5th Jan 2026 (Mon) | 34.31 | 34.375 | 34.055 | 34.375 | 159,910 |
| 2nd Jan 2026 (Fri) | 34.10 | 34.305 | 34.10 | 34.155 | 46,652 |
| 1st Jan 2026 (Thu) | 34.195 | 34.195 | 34.195 | 34.195 | 0 |
| 31st Dec 2025 (Wed) | 34.41 | 34.41 | 34.155 | 34.195 | 27,387 |
| 30th Dec 2025 (Tue) | 34.14 | 34.355 | 34.14 | 34.355 | 21,779 |
| 29th Dec 2025 (Mon) | 34.10 | 34.14 | 34.005 | 34.085 | 64,536 |