| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
| 2nd Apr 2026 (Thu) | 32.555 | 33.08 | 32.555 | 33.01 | 82,617 |
| 1st Apr 2026 (Wed) | 32.905 | 33.10 | 32.795 | 32.995 | 109,276 |
| 31st Mar 2026 (Tue) | 31.81 | 32.34 | 31.775 | 32.265 | 213,754 |
| 30th Mar 2026 (Mon) | 31.815 | 31.93 | 31.645 | 31.93 | 218,658 |
| 27th Mar 2026 (Fri) | 32.52 | 32.52 | 31.80 | 31.905 | 128,814 |
| 26th Mar 2026 (Thu) | 32.41 | 32.55 | 32.21 | 32.415 | 165,803 |
| 25th Mar 2026 (Wed) | 32.245 | 32.71 | 32.245 | 32.645 | 105,604 |
| 24th Mar 2026 (Tue) | 32.485 | 32.485 | 31.97 | 32.115 | 165,020 |
| 23rd Mar 2026 (Mon) | 31.74 | 32.81 | 31.38 | 32.35 | 222,616 |
| 20th Mar 2026 (Fri) | 33.005 | 33.02 | 32.365 | 32.375 | 259,829 |
| 19th Mar 2026 (Thu) | 33.33 | 33.33 | 32.635 | 32.775 | 161,561 |
| 18th Mar 2026 (Wed) | 34.11 | 34.225 | 33.585 | 33.695 | 233,673 |
| 17th Mar 2026 (Tue) | 33.535 | 34.015 | 33.51 | 33.85 | 50,275 |
| 16th Mar 2026 (Mon) | 33.485 | 33.80 | 33.44 | 33.60 | 179,220 |
| 13th Mar 2026 (Fri) | 33.69 | 33.93 | 33.50 | 33.655 | 117,856 |
| 12th Mar 2026 (Thu) | 34.045 | 34.10 | 33.83 | 33.83 | 154,322 |
| 11th Mar 2026 (Wed) | 34.255 | 34.305 | 33.925 | 34.18 | 140,876 |
| 10th Mar 2026 (Tue) | 34.16 | 34.455 | 34.15 | 34.305 | 149,465 |
| 9th Mar 2026 (Mon) | 33.77 | 33.83 | 33.44 | 33.71 | 163,298 |
| 6th Mar 2026 (Fri) | 34.88 | 34.93 | 34.145 | 34.30 | 138,448 |
| 5th Mar 2026 (Thu) | 34.92 | 35.135 | 34.665 | 34.75 | 77,594 |
| 4th Mar 2026 (Wed) | 34.63 | 34.905 | 34.45 | 34.84 | 171,002 |
| 3rd Mar 2026 (Tue) | 35.54 | 35.715 | 34.385 | 34.615 | 195,985 |
| 2nd Mar 2026 (Mon) | 36.025 | 36.025 | 35.585 | 35.665 | 212,369 |
| 27th Feb 2026 (Fri) | 36.33 | 36.365 | 36.115 | 36.24 | 131,945 |
| 26th Feb 2026 (Thu) | 36.15 | 36.20 | 36.00 | 36.19 | 95,611 |
| 25th Feb 2026 (Wed) | 35.985 | 36.13 | 35.91 | 36.04 | 100,538 |
| 24th Feb 2026 (Tue) | 36.065 | 36.065 | 35.835 | 35.865 | 157,789 |
| 23rd Feb 2026 (Mon) | 36.255 | 36.255 | 35.86 | 35.945 | 112,718 |
| 20th Feb 2026 (Fri) | 36.10 | 36.30 | 36.02 | 36.24 | 54,189 |
| 19th Feb 2026 (Thu) | 36.10 | 36.14 | 35.92 | 35.96 | 56,304 |
| 18th Feb 2026 (Wed) | 36.00 | 36.115 | 35.875 | 36.10 | 44,774 |
| 17th Feb 2026 (Tue) | 35.635 | 35.88 | 35.53 | 35.88 | 79,919 |
| 16th Feb 2026 (Mon) | 35.735 | 35.83 | 35.605 | 35.625 | 49,578 |
| 13th Feb 2026 (Fri) | 35.735 | 35.735 | 35.475 | 35.715 | 35,741 |
| 12th Feb 2026 (Thu) | 35.865 | 35.955 | 35.50 | 35.505 | 112,028 |
| 11th Feb 2026 (Wed) | 35.92 | 35.92 | 35.525 | 35.645 | 158,144 |
| 10th Feb 2026 (Tue) | 35.635 | 35.86 | 35.61 | 35.79 | 44,855 |
| 9th Feb 2026 (Mon) | 35.355 | 35.615 | 35.35 | 35.58 | 204,564 |
| 6th Feb 2026 (Fri) | 35.15 | 35.405 | 34.98 | 35.40 | 28,799 |