Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftse250 (VMID) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 32.73 33.08 32.73 33.08 71,996
26th Jun 2025 (Thu) 32.43 32.715 32.43 32.715 71,497
25th Jun 2025 (Wed) 32.375 32.58 32.375 32.42 40,450
24th Jun 2025 (Tue) 32.48 32.565 32.41 32.505 146,110
23rd Jun 2025 (Mon) 32.325 32.33 32.09 32.16 149,897
20th Jun 2025 (Fri) 32.245 32.375 32.20 32.20 191,735
19th Jun 2025 (Thu) 32.39 32.39 32.08 32.08 80,477
18th Jun 2025 (Wed) 33.05 33.05 32.755 32.95 126,492
17th Jun 2025 (Tue) 32.895 32.965 32.80 32.88 148,799
16th Jun 2025 (Mon) 32.845 33.04 32.79 32.915 151,658
13th Jun 2025 (Fri) 32.69 32.78 32.66 32.775 103,887
12th Jun 2025 (Thu) 33.10 33.13 32.925 33.10 114,830
11th Jun 2025 (Wed) 33.115 33.26 33.11 33.165 57,438
10th Jun 2025 (Tue) 33.085 33.195 32.98 33.095 66,098
9th Jun 2025 (Mon) 32.79 32.925 32.665 32.925 49,388
6th Jun 2025 (Fri) 32.595 32.795 32.585 32.795 41,222
5th Jun 2025 (Thu) 32.585 32.65 32.475 32.57 194,250
4th Jun 2025 (Wed) 32.585 32.665 32.55 32.635 43,027
3rd Jun 2025 (Tue) 32.515 32.595 32.37 32.475 76,075
2nd Jun 2025 (Mon) 32.635 32.635 32.36 32.51 60,326
30th May 2025 (Fri) 32.545 32.665 32.49 32.49 94,772
29th May 2025 (Thu) 32.50 32.55 32.40 32.445 79,318
28th May 2025 (Wed) 32.45 32.50 32.36 32.36 42,062
27th May 2025 (Tue) 32.315 32.465 32.26 32.365 130,406
26th May 2025 (Mon) 32.28871 32.28871 32.28871 32.28871 81
23rd May 2025 (Fri) 32.245 32.245 31.57 32.01 63,260
22nd May 2025 (Thu) 32.175 32.29 32.065 32.14 98,493
21st May 2025 (Wed) 32.43 32.43 32.285 32.355 77,857
20th May 2025 (Tue) 32.46 32.61 32.425 32.585 46,495
19th May 2025 (Mon) 32.375 32.375 31.985 32.37 85,390
16th May 2025 (Fri) 32.155 32.40 32.155 32.375 83,464
15th May 2025 (Thu) 32.12 32.21 32.07 32.115 78,152
14th May 2025 (Wed) 32.115 32.18 31.935 32.11 63,769
13th May 2025 (Tue) 31.89 32.065 31.89 32.02 104,036
12th May 2025 (Mon) 31.80 32.09 31.80 31.82 121,634
9th May 2025 (Fri) 31.71 31.725 31.61 31.62 52,657
8th May 2025 (Thu) 31.365 31.785 31.365 31.585 211,772
7th May 2025 (Wed) 31.305 31.365 31.165 31.365 86,521
6th May 2025 (Tue) 31.545 31.545 31.195 31.40 64,407
5th May 2025 (Mon) 31.195 31.195 31.195 31.195 0
2nd May 2025 (Fri) 31.10 31.28 31.04 31.195 68,263
1st May 2025 (Thu) 30.91 31.10 30.63 30.88 69,339
30th Apr 2025 (Wed) 30.685 30.77 30.405 30.70 64,332
29th Apr 2025 (Tue) 30.445 30.67 30.445 30.55 57,110
FTSE 100 Latest
Value8,798.91
Change63.31