Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftse250 (VMID) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 32.97 33.175 32.95 33.035 72,705
4th Sep 2025 (Thu) 32.645 32.935 32.64 32.885 95,585
3rd Sep 2025 (Wed) 32.56 32.645 32.34 32.635 156,055
2nd Sep 2025 (Tue) 33.165 33.18 32.39 32.40 263,587
1st Sep 2025 (Mon) 33.185 33.205 33.095 33.125 64,799
29th Aug 2025 (Fri) 33.28 33.36 33.105 33.105 266,609
28th Aug 2025 (Thu) 33.40 33.46 33.215 33.305 53,261
27th Aug 2025 (Wed) 33.425 33.495 33.295 33.38 94,120
26th Aug 2025 (Tue) 33.61 33.715 33.425 33.50 143,063
25th Aug 2025 (Mon) 33.7775 33.7775 33.7775 33.7775 0
22nd Aug 2025 (Fri) 33.405 33.795 33.40 33.7775 48,427
21st Aug 2025 (Thu) 33.51 33.51 33.30 33.39 67,595
20th Aug 2025 (Wed) 33.435 33.475 33.24 33.475 168,203
19th Aug 2025 (Tue) 33.24 33.48 33.24 33.41 149,576
18th Aug 2025 (Mon) 33.395 33.395 33.235 33.265 68,575
15th Aug 2025 (Fri) 33.475 33.495 33.265 33.265 101,940
14th Aug 2025 (Thu) 33.33 33.43 33.305 33.365 211,350
13th Aug 2025 (Wed) 33.42 33.475 33.335 33.365 95,281
12th Aug 2025 (Tue) 33.345 33.55 33.32 33.345 74,692
11th Aug 2025 (Mon) 33.48 33.495 33.37 33.41 39,975
8th Aug 2025 (Fri) 33.56 33.56 33.405 33.51 74,338
7th Aug 2025 (Thu) 33.49 33.565 33.44 33.49 168,042
6th Aug 2025 (Wed) 33.51 33.54 33.37 33.44 82,327
5th Aug 2025 (Tue) 33.32 33.535 33.32 33.405 111,668
4th Aug 2025 (Mon) 33.105 33.365 33.105 33.35 195,945
1st Aug 2025 (Fri) 33.255 33.415 33.015 33.125 515,853
31st Jul 2025 (Thu) 33.305 33.625 33.28 33.525 82,008
30th Jul 2025 (Wed) 33.35 33.37 33.15 33.22 350,318
29th Jul 2025 (Tue) 33.445 33.535 33.26 33.265 188,760
28th Jul 2025 (Mon) 33.975 33.975 33.515 33.525 187,021
25th Jul 2025 (Fri) 33.75 33.755 33.625 33.755 202,527
24th Jul 2025 (Thu) 33.69 33.86 33.69 33.815 144,970
23rd Jul 2025 (Wed) 33.60 33.645 33.565 33.57 180,016
22nd Jul 2025 (Tue) 33.56 33.585 33.36 33.43 304,103
21st Jul 2025 (Mon) 33.50 33.565 33.415 33.565 118,381
18th Jul 2025 (Fri) 33.27 33.49 33.27 33.385 196,538
17th Jul 2025 (Thu) 33.235 33.235 33.015 33.18 148,859
16th Jul 2025 (Wed) 33.065 33.125 32.935 32.94 185,804
15th Jul 2025 (Tue) 33.12 33.32 33.03 33.05 85,882
14th Jul 2025 (Mon) 32.93 33.13 32.855 33.13 270,074
11th Jul 2025 (Fri) 32.94 33.01 32.87 32.945 110,947
10th Jul 2025 (Thu) 32.82 33.06 32.82 33.06 34,435
9th Jul 2025 (Wed) 32.875 32.995 32.82 32.86 95,555
8th Jul 2025 (Tue) 32.70 32.915 32.70 32.87 52,521
7th Jul 2025 (Mon) 33.05 33.05 32.80 32.80 77,465
FTSE 100 Latest
Value9,208.21
Change-8.66