| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 32.595 | 32.795 | 32.585 | 32.795 | 41,222 |
| 5th Jun 2025 (Thu) | 32.585 | 32.65 | 32.475 | 32.57 | 194,250 |
| 4th Jun 2025 (Wed) | 32.585 | 32.665 | 32.55 | 32.635 | 43,027 |
| 3rd Jun 2025 (Tue) | 32.515 | 32.595 | 32.37 | 32.475 | 76,075 |
| 2nd Jun 2025 (Mon) | 32.635 | 32.635 | 32.36 | 32.51 | 60,326 |
| 30th May 2025 (Fri) | 32.545 | 32.665 | 32.49 | 32.49 | 94,772 |
| 29th May 2025 (Thu) | 32.50 | 32.55 | 32.40 | 32.445 | 79,318 |
| 28th May 2025 (Wed) | 32.45 | 32.50 | 32.36 | 32.36 | 42,062 |
| 27th May 2025 (Tue) | 32.315 | 32.465 | 32.26 | 32.365 | 130,406 |
| 26th May 2025 (Mon) | 32.28871 | 32.28871 | 32.28871 | 32.28871 | 81 |
| 23rd May 2025 (Fri) | 32.245 | 32.245 | 31.57 | 32.01 | 63,260 |
| 22nd May 2025 (Thu) | 32.175 | 32.29 | 32.065 | 32.14 | 98,493 |
| 21st May 2025 (Wed) | 32.43 | 32.43 | 32.285 | 32.355 | 77,857 |
| 20th May 2025 (Tue) | 32.46 | 32.61 | 32.425 | 32.585 | 46,495 |
| 19th May 2025 (Mon) | 32.375 | 32.375 | 31.985 | 32.37 | 85,390 |
| 16th May 2025 (Fri) | 32.155 | 32.40 | 32.155 | 32.375 | 83,464 |
| 15th May 2025 (Thu) | 32.12 | 32.21 | 32.07 | 32.115 | 78,152 |
| 14th May 2025 (Wed) | 32.115 | 32.18 | 31.935 | 32.11 | 63,769 |
| 13th May 2025 (Tue) | 31.89 | 32.065 | 31.89 | 32.02 | 104,036 |
| 12th May 2025 (Mon) | 31.80 | 32.09 | 31.80 | 31.82 | 121,634 |
| 9th May 2025 (Fri) | 31.71 | 31.725 | 31.61 | 31.62 | 52,657 |
| 8th May 2025 (Thu) | 31.365 | 31.785 | 31.365 | 31.585 | 211,772 |
| 7th May 2025 (Wed) | 31.305 | 31.365 | 31.165 | 31.365 | 86,521 |
| 6th May 2025 (Tue) | 31.545 | 31.545 | 31.195 | 31.40 | 64,407 |
| 5th May 2025 (Mon) | 31.195 | 31.195 | 31.195 | 31.195 | 0 |
| 2nd May 2025 (Fri) | 31.10 | 31.28 | 31.04 | 31.195 | 68,263 |
| 1st May 2025 (Thu) | 30.91 | 31.10 | 30.63 | 30.88 | 69,339 |
| 30th Apr 2025 (Wed) | 30.685 | 30.77 | 30.405 | 30.70 | 64,332 |
| 29th Apr 2025 (Tue) | 30.445 | 30.67 | 30.445 | 30.55 | 57,110 |
| 28th Apr 2025 (Mon) | 30.43 | 30.57 | 30.36 | 30.46 | 77,997 |
| 25th Apr 2025 (Fri) | 30.26 | 30.265 | 30.15 | 30.265 | 55,718 |
| 24th Apr 2025 (Thu) | 30.00 | 30.135 | 29.84 | 30.105 | 76,687 |
| 23rd Apr 2025 (Wed) | 29.855 | 30.16 | 29.855 | 30.00 | 72,234 |
| 22nd Apr 2025 (Tue) | 29.82 | 29.82 | 29.50 | 29.645 | 125,614 |
| 21st Apr 2025 (Mon) | 29.655 | 29.655 | 29.655 | 29.655 | 0 |
| 18th Apr 2025 (Fri) | 29.655 | 29.655 | 29.655 | 29.655 | 0 |
| 17th Apr 2025 (Thu) | 29.76 | 29.76 | 29.50 | 29.655 | 55,903 |
| 16th Apr 2025 (Wed) | 29.45 | 29.645 | 29.395 | 29.645 | 70,352 |
| 15th Apr 2025 (Tue) | 29.04 | 29.655 | 29.04 | 29.655 | 68,032 |
| 14th Apr 2025 (Mon) | 28.845 | 29.19 | 28.845 | 29.17 | 82,256 |
| 11th Apr 2025 (Fri) | 28.61 | 28.625 | 28.145 | 28.465 | 146,440 |
| 10th Apr 2025 (Thu) | 29.23 | 29.23 | 28.45 | 28.45 | 141,628 |
| 9th Apr 2025 (Wed) | 27.705 | 27.705 | 27.13 | 27.41 | 177,173 |
| 8th Apr 2025 (Tue) | 27.57 | 28.345 | 27.57 | 28.145 | 246,946 |