Date | Open | High | Low | Close | Volume |
27th Jun 2025 (Fri) | 32.73 | 33.08 | 32.73 | 33.08 | 71,996 |
26th Jun 2025 (Thu) | 32.43 | 32.715 | 32.43 | 32.715 | 71,497 |
25th Jun 2025 (Wed) | 32.375 | 32.58 | 32.375 | 32.42 | 40,450 |
24th Jun 2025 (Tue) | 32.48 | 32.565 | 32.41 | 32.505 | 146,110 |
23rd Jun 2025 (Mon) | 32.325 | 32.33 | 32.09 | 32.16 | 149,897 |
20th Jun 2025 (Fri) | 32.245 | 32.375 | 32.20 | 32.20 | 191,735 |
19th Jun 2025 (Thu) | 32.39 | 32.39 | 32.08 | 32.08 | 80,477 |
18th Jun 2025 (Wed) | 33.05 | 33.05 | 32.755 | 32.95 | 126,492 |
17th Jun 2025 (Tue) | 32.895 | 32.965 | 32.80 | 32.88 | 148,799 |
16th Jun 2025 (Mon) | 32.845 | 33.04 | 32.79 | 32.915 | 151,658 |
13th Jun 2025 (Fri) | 32.69 | 32.78 | 32.66 | 32.775 | 103,887 |
12th Jun 2025 (Thu) | 33.10 | 33.13 | 32.925 | 33.10 | 114,830 |
11th Jun 2025 (Wed) | 33.115 | 33.26 | 33.11 | 33.165 | 57,438 |
10th Jun 2025 (Tue) | 33.085 | 33.195 | 32.98 | 33.095 | 66,098 |
9th Jun 2025 (Mon) | 32.79 | 32.925 | 32.665 | 32.925 | 49,388 |
6th Jun 2025 (Fri) | 32.595 | 32.795 | 32.585 | 32.795 | 41,222 |
5th Jun 2025 (Thu) | 32.585 | 32.65 | 32.475 | 32.57 | 194,250 |
4th Jun 2025 (Wed) | 32.585 | 32.665 | 32.55 | 32.635 | 43,027 |
3rd Jun 2025 (Tue) | 32.515 | 32.595 | 32.37 | 32.475 | 76,075 |
2nd Jun 2025 (Mon) | 32.635 | 32.635 | 32.36 | 32.51 | 60,326 |
30th May 2025 (Fri) | 32.545 | 32.665 | 32.49 | 32.49 | 94,772 |
29th May 2025 (Thu) | 32.50 | 32.55 | 32.40 | 32.445 | 79,318 |
28th May 2025 (Wed) | 32.45 | 32.50 | 32.36 | 32.36 | 42,062 |
27th May 2025 (Tue) | 32.315 | 32.465 | 32.26 | 32.365 | 130,406 |
26th May 2025 (Mon) | 32.28871 | 32.28871 | 32.28871 | 32.28871 | 81 |
23rd May 2025 (Fri) | 32.245 | 32.245 | 31.57 | 32.01 | 63,260 |
22nd May 2025 (Thu) | 32.175 | 32.29 | 32.065 | 32.14 | 98,493 |
21st May 2025 (Wed) | 32.43 | 32.43 | 32.285 | 32.355 | 77,857 |
20th May 2025 (Tue) | 32.46 | 32.61 | 32.425 | 32.585 | 46,495 |
19th May 2025 (Mon) | 32.375 | 32.375 | 31.985 | 32.37 | 85,390 |
16th May 2025 (Fri) | 32.155 | 32.40 | 32.155 | 32.375 | 83,464 |
15th May 2025 (Thu) | 32.12 | 32.21 | 32.07 | 32.115 | 78,152 |
14th May 2025 (Wed) | 32.115 | 32.18 | 31.935 | 32.11 | 63,769 |
13th May 2025 (Tue) | 31.89 | 32.065 | 31.89 | 32.02 | 104,036 |
12th May 2025 (Mon) | 31.80 | 32.09 | 31.80 | 31.82 | 121,634 |
9th May 2025 (Fri) | 31.71 | 31.725 | 31.61 | 31.62 | 52,657 |
8th May 2025 (Thu) | 31.365 | 31.785 | 31.365 | 31.585 | 211,772 |
7th May 2025 (Wed) | 31.305 | 31.365 | 31.165 | 31.365 | 86,521 |
6th May 2025 (Tue) | 31.545 | 31.545 | 31.195 | 31.40 | 64,407 |
5th May 2025 (Mon) | 31.195 | 31.195 | 31.195 | 31.195 | 0 |
2nd May 2025 (Fri) | 31.10 | 31.28 | 31.04 | 31.195 | 68,263 |
1st May 2025 (Thu) | 30.91 | 31.10 | 30.63 | 30.88 | 69,339 |
30th Apr 2025 (Wed) | 30.685 | 30.77 | 30.405 | 30.70 | 64,332 |
29th Apr 2025 (Tue) | 30.445 | 30.67 | 30.445 | 30.55 | 57,110 |