Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftse250 (VMID) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 33.33 33.43 33.305 33.365 211,350
13th Aug 2025 (Wed) 33.42 33.475 33.335 33.365 95,281
12th Aug 2025 (Tue) 33.345 33.55 33.32 33.345 74,692
11th Aug 2025 (Mon) 33.48 33.495 33.37 33.41 39,975
8th Aug 2025 (Fri) 33.56 33.56 33.405 33.51 74,338
7th Aug 2025 (Thu) 33.49 33.565 33.44 33.49 168,042
6th Aug 2025 (Wed) 33.51 33.54 33.37 33.44 82,327
5th Aug 2025 (Tue) 33.32 33.535 33.32 33.405 111,668
4th Aug 2025 (Mon) 33.105 33.365 33.105 33.35 195,945
1st Aug 2025 (Fri) 33.255 33.415 33.015 33.125 515,853
31st Jul 2025 (Thu) 33.305 33.625 33.28 33.525 82,008
30th Jul 2025 (Wed) 33.35 33.37 33.15 33.22 350,318
29th Jul 2025 (Tue) 33.445 33.535 33.26 33.265 188,760
28th Jul 2025 (Mon) 33.975 33.975 33.515 33.525 187,021
25th Jul 2025 (Fri) 33.75 33.755 33.625 33.755 202,527
24th Jul 2025 (Thu) 33.69 33.86 33.69 33.815 144,970
23rd Jul 2025 (Wed) 33.60 33.645 33.565 33.57 180,016
22nd Jul 2025 (Tue) 33.56 33.585 33.36 33.43 304,103
21st Jul 2025 (Mon) 33.50 33.565 33.415 33.565 118,381
18th Jul 2025 (Fri) 33.27 33.49 33.27 33.385 196,538
17th Jul 2025 (Thu) 33.235 33.235 33.015 33.18 148,859
16th Jul 2025 (Wed) 33.065 33.125 32.935 32.94 185,804
15th Jul 2025 (Tue) 33.12 33.32 33.03 33.05 85,882
14th Jul 2025 (Mon) 32.93 33.13 32.855 33.13 270,074
11th Jul 2025 (Fri) 32.94 33.01 32.87 32.945 110,947
10th Jul 2025 (Thu) 32.82 33.06 32.82 33.06 34,435
9th Jul 2025 (Wed) 32.875 32.995 32.82 32.86 95,555
8th Jul 2025 (Tue) 32.70 32.915 32.70 32.87 52,521
7th Jul 2025 (Mon) 33.05 33.05 32.80 32.80 77,465
4th Jul 2025 (Fri) 33.025 33.025 32.735 32.835 295,290
3rd Jul 2025 (Thu) 32.67 33.08 32.67 33.06 342,345
2nd Jul 2025 (Wed) 33.05 33.05 32.57 32.665 252,942
1st Jul 2025 (Tue) 32.855 33.115 32.855 33.115 46,564
30th Jun 2025 (Mon) 33.125 33.155 32.94 32.94 91,902
27th Jun 2025 (Fri) 32.73 33.08 32.73 33.08 71,996
26th Jun 2025 (Thu) 32.43 32.715 32.43 32.715 71,497
25th Jun 2025 (Wed) 32.375 32.58 32.375 32.42 40,450
24th Jun 2025 (Tue) 32.48 32.565 32.41 32.505 146,110
23rd Jun 2025 (Mon) 32.325 32.33 32.09 32.16 149,897
20th Jun 2025 (Fri) 32.245 32.375 32.20 32.20 191,735
19th Jun 2025 (Thu) 32.39 32.39 32.08 32.08 80,477
18th Jun 2025 (Wed) 33.05 33.05 32.755 32.95 126,492
17th Jun 2025 (Tue) 32.895 32.965 32.80 32.88 148,799
16th Jun 2025 (Mon) 32.845 33.04 32.79 32.915 151,658
FTSE 100 Latest
Value9,180.95
Change3.71