Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftse250 (VMID) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 34.085 34.085 34.085 34.085 985
29th Dec 2025 (Mon) 34.10 34.14 34.005 34.085 64,536
26th Dec 2025 (Fri) 34.005 34.005 34.005 34.005 0
25th Dec 2025 (Thu) 34.005 34.005 34.005 34.005 0
24th Dec 2025 (Wed) 34.035 34.11 34.005 34.005 57,719
23rd Dec 2025 (Tue) 33.94 34.07 33.94 34.04 223,396
22nd Dec 2025 (Mon) 33.865 33.96 33.805 33.945 86,293
19th Dec 2025 (Fri) 33.91 33.99 33.835 33.945 126,059
18th Dec 2025 (Thu) 33.75 33.96 33.705 33.955 173,134
17th Dec 2025 (Wed) 33.845 34.15 33.845 33.985 180,795
16th Dec 2025 (Tue) 33.71 33.885 33.71 33.81 52,222
15th Dec 2025 (Mon) 33.72 33.835 33.62 33.795 65,088
12th Dec 2025 (Fri) 33.68 33.745 33.56 33.56 73,225
11th Dec 2025 (Thu) 33.435 33.525 33.39 33.525 45,111
10th Dec 2025 (Wed) 33.52 33.555 33.455 33.46 60,301
9th Dec 2025 (Tue) 33.755 33.755 33.55 33.565 43,901
8th Dec 2025 (Mon) 34.025 34.025 33.59 33.59 62,893
5th Dec 2025 (Fri) 33.96 33.985 33.80 33.80 59,589
4th Dec 2025 (Thu) 33.80 33.85 33.715 33.815 74,299
3rd Dec 2025 (Wed) 33.725 33.725 33.475 33.70 76,432
2nd Dec 2025 (Tue) 33.775 33.775 33.61 33.635 55,315
1st Dec 2025 (Mon) 33.725 33.855 33.625 33.71 60,674
28th Nov 2025 (Fri) 33.715 33.985 33.715 33.91 85,880
27th Nov 2025 (Thu) 33.51 33.805 33.46 33.805 130,594
26th Nov 2025 (Wed) 33.195 33.51 32.95 33.51 518,773
25th Nov 2025 (Tue) 32.805 33.07 32.685 33.07 115,594
24th Nov 2025 (Mon) 32.855 32.875 32.66 32.755 96,974
21st Nov 2025 (Fri) 32.33 32.695 32.33 32.675 95,182
20th Nov 2025 (Thu) 33.065 33.065 32.685 32.685 200,984
19th Nov 2025 (Wed) 32.83 32.945 32.685 32.74 105,999
18th Nov 2025 (Tue) 32.945 32.945 32.655 32.74 116,644
17th Nov 2025 (Mon) 33.37 33.37 33.125 33.14 117,753
14th Nov 2025 (Fri) 33.445 33.445 33.03 33.335 478,719
13th Nov 2025 (Thu) 33.845 33.945 33.625 33.625 96,294
12th Nov 2025 (Wed) 33.805 33.93 33.76 33.805 79,927
11th Nov 2025 (Tue) 33.75 33.805 33.645 33.805 73,113
10th Nov 2025 (Mon) 33.495 33.625 33.465 33.525 112,164
7th Nov 2025 (Fri) 33.47 33.55 33.185 33.22 98,087
6th Nov 2025 (Thu) 33.785 33.82 33.42 33.42 125,345
5th Nov 2025 (Wed) 33.495 33.76 33.485 33.71 110,707
4th Nov 2025 (Tue) 33.62 33.675 33.375 33.545 173,112
3rd Nov 2025 (Mon) 33.89 33.89 33.72 33.72 70,013
31st Oct 2025 (Fri) 34.03 34.03 33.81 33.81 83,975
30th Oct 2025 (Thu) 34.225 34.35 33.935 33.995 101,324
FTSE 100 Latest
Value9,878.25
Change11.72