| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 31.195 | 31.195 | 31.195 | 31.195 | 0 |
| 2nd May 2025 (Fri) | 31.10 | 31.28 | 31.04 | 31.195 | 68,263 |
| 1st May 2025 (Thu) | 30.91 | 31.10 | 30.63 | 30.88 | 69,339 |
| 30th Apr 2025 (Wed) | 30.685 | 30.77 | 30.405 | 30.70 | 64,332 |
| 29th Apr 2025 (Tue) | 30.445 | 30.67 | 30.445 | 30.55 | 57,110 |
| 28th Apr 2025 (Mon) | 30.43 | 30.57 | 30.36 | 30.46 | 77,997 |
| 25th Apr 2025 (Fri) | 30.26 | 30.265 | 30.15 | 30.265 | 55,718 |
| 24th Apr 2025 (Thu) | 30.00 | 30.135 | 29.84 | 30.105 | 76,687 |
| 23rd Apr 2025 (Wed) | 29.855 | 30.16 | 29.855 | 30.00 | 72,234 |
| 22nd Apr 2025 (Tue) | 29.82 | 29.82 | 29.50 | 29.645 | 125,614 |
| 21st Apr 2025 (Mon) | 29.655 | 29.655 | 29.655 | 29.655 | 0 |
| 18th Apr 2025 (Fri) | 29.655 | 29.655 | 29.655 | 29.655 | 0 |
| 17th Apr 2025 (Thu) | 29.76 | 29.76 | 29.50 | 29.655 | 55,903 |
| 16th Apr 2025 (Wed) | 29.45 | 29.645 | 29.395 | 29.645 | 70,352 |
| 15th Apr 2025 (Tue) | 29.04 | 29.655 | 29.04 | 29.655 | 68,032 |
| 14th Apr 2025 (Mon) | 28.845 | 29.19 | 28.845 | 29.17 | 82,256 |
| 11th Apr 2025 (Fri) | 28.61 | 28.625 | 28.145 | 28.465 | 146,440 |
| 10th Apr 2025 (Thu) | 29.23 | 29.23 | 28.45 | 28.45 | 141,628 |
| 9th Apr 2025 (Wed) | 27.705 | 27.705 | 27.13 | 27.41 | 177,173 |
| 8th Apr 2025 (Tue) | 27.57 | 28.345 | 27.57 | 28.145 | 246,946 |
| 7th Apr 2025 (Mon) | 27.19 | 27.695 | 26.615 | 27.43 | 461,136 |
| 4th Apr 2025 (Fri) | 29.46 | 29.46 | 27.96 | 28.1875 | 490,512 |
| 3rd Apr 2025 (Thu) | 29.895 | 29.895 | 29.385 | 29.48 | 290,361 |
| 2nd Apr 2025 (Wed) | 29.98 | 30.01 | 29.71 | 30.00 | 97,663 |
| 1st Apr 2025 (Tue) | 29.96 | 30.12 | 29.855 | 29.9875 | 128,605 |
| 31st Mar 2025 (Mon) | 30.205 | 30.205 | 29.73 | 29.825 | 187,389 |
| 28th Mar 2025 (Fri) | 30.45 | 30.56 | 30.275 | 30.37 | 121,577 |
| 27th Mar 2025 (Thu) | 30.50 | 30.56 | 30.345 | 30.44 | 120,237 |
| 26th Mar 2025 (Wed) | 30.625 | 30.715 | 30.575 | 30.5775 | 198,711 |
| 25th Mar 2025 (Tue) | 30.605 | 30.69 | 30.525 | 30.53 | 127,683 |
| 24th Mar 2025 (Mon) | 30.48 | 30.60 | 30.395 | 30.445 | 72,737 |
| 21st Mar 2025 (Fri) | 30.51 | 30.575 | 30.43 | 30.43 | 67,645 |
| 20th Mar 2025 (Thu) | 30.71 | 30.905 | 30.675 | 30.725 | 188,439 |
| 19th Mar 2025 (Wed) | 30.695 | 30.925 | 30.695 | 30.885 | 78,166 |
| 18th Mar 2025 (Tue) | 30.815 | 31.035 | 30.815 | 30.87 | 95,992 |
| 17th Mar 2025 (Mon) | 30.70 | 30.77 | 30.63 | 30.77 | 80,864 |
| 14th Mar 2025 (Fri) | 30.21 | 30.71 | 30.21 | 30.705 | 112,705 |
| 13th Mar 2025 (Thu) | 30.435 | 30.495 | 30.215 | 30.25 | 286,716 |
| 12th Mar 2025 (Wed) | 30.395 | 30.605 | 30.395 | 30.53 | 232,327 |
| 11th Mar 2025 (Tue) | 30.57 | 30.72 | 30.315 | 30.345 | 206,539 |
| 10th Mar 2025 (Mon) | 31.07 | 31.07 | 30.445 | 30.445 | 213,763 |
| 7th Mar 2025 (Fri) | 30.75 | 30.89 | 30.61 | 30.84 | 70,979 |
| 6th Mar 2025 (Thu) | 30.98 | 31.04 | 30.79 | 30.93 | 128,373 |