| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,500 | 405.20p | Ordinary |
16:37:34 - 21-Nov-25 |
| Buy* | 50,799 | 407.50p | Suspected BUY Trade |
16:35:27 - 21-Nov-25 |
| Buy* | 67,347 | 407.50p | Suspected BUY Trade |
16:35:19 - 21-Nov-25 |
| Buy* | 83 | 407.00p | Automatic Execution |
16:29:00 - 21-Nov-25 |
| Buy* | 84 | 407.00p | Automatic Execution |
16:29:00 - 21-Nov-25 |
| Sell* | 96 | 406.00p | Automatic Execution |
16:28:55 - 21-Nov-25 |
| Sell* | 17 | 406.00p | Automatic Execution |
16:28:55 - 21-Nov-25 |
| Sell* | 114 | 406.00p | Automatic Execution |
16:28:55 - 21-Nov-25 |
| Sell* | 60 | 406.00p | Automatic Execution |
16:28:55 - 21-Nov-25 |
| Buy* | 613 | 406.6623p | Ordinary |
16:28:18 - 21-Nov-25 |
| Sell* | 51 | 406.50p | Automatic Execution |
16:28:00 - 21-Nov-25 |
| Sell* | 248 | 406.50p | Automatic Execution |
16:28:00 - 21-Nov-25 |
| Buy* | 277 | 407.50p | Automatic Execution |
16:28:00 - 21-Nov-25 |
| Buy* | 196 | 407.50p | Automatic Execution |
16:28:00 - 21-Nov-25 |
| Buy* | 51 | 407.00p | Automatic Execution |
16:28:00 - 21-Nov-25 |
| Buy* | 171 | 407.00p | Automatic Execution |
16:28:00 - 21-Nov-25 |
| Sell* | 35 | 406.50p | Automatic Execution |
16:28:00 - 21-Nov-25 |
| Sell* | 54 | 406.50p | Automatic Execution |
16:28:00 - 21-Nov-25 |
| Sell* | 171 | 406.50p | Automatic Execution |
16:28:00 - 21-Nov-25 |
| Buy* | 20 | 407.00p | Automatic Execution |
16:28:00 - 21-Nov-25 |
| Buy* | 21 | 407.00p | Automatic Execution |
16:28:00 - 21-Nov-25 |
| Sell* | 260 | 406.00p | Automatic Execution |
16:26:50 - 21-Nov-25 |
| Sell* | 30 | 406.00p | Automatic Execution |
16:26:50 - 21-Nov-25 |
| Buy* | 60 | 407.363p | Ordinary |
16:24:35 - 21-Nov-25 |
| Buy* | 208 | 407.00p | Automatic Execution |
16:24:10 - 21-Nov-25 |
| Unknown* | 0 | 407.50p | SI Trade |
16:22:28 - 21-Nov-25 |
| Buy* | 301 | 407.50p | SI Trade |
16:21:34 - 21-Nov-25 |
| Buy* | 20 | 407.00p | Automatic Execution |
16:20:42 - 21-Nov-25 |
| Buy* | 206 | 407.00p | Automatic Execution |
16:20:42 - 21-Nov-25 |
| Sell* | 20,000 | 405.50p | Ordinary |
16:17:47 - 21-Nov-25 |
| Buy* | 941 | 406.50p | SI Trade |
16:17:28 - 21-Nov-25 |
| Buy* | 179 | 407.00p | Automatic Execution |
16:17:28 - 21-Nov-25 |
| Buy* | 527 | 406.50p | Automatic Execution |
16:17:28 - 21-Nov-25 |
| Buy* | 254 | 406.50p | Automatic Execution |
16:17:28 - 21-Nov-25 |
| Buy* | 416 | 406.50p | Automatic Execution |
16:17:28 - 21-Nov-25 |
| Buy* | 534 | 406.50p | Automatic Execution |
16:17:28 - 21-Nov-25 |
| Buy* | 43 | 405.50p | Automatic Execution |
16:17:13 - 21-Nov-25 |
| Buy* | 274 | 405.50p | Automatic Execution |
16:17:13 - 21-Nov-25 |
| Buy* | 270 | 405.50p | Automatic Execution |
16:17:13 - 21-Nov-25 |
| Unknown* | 4 | 405.00p | SI Trade |
16:15:31 - 21-Nov-25 |
| Sell* | 863 | 404.6734p | Ordinary |
16:13:14 - 21-Nov-25 |
| Sell* | 27 | 404.50p | Automatic Execution |
16:12:06 - 21-Nov-25 |
| Sell* | 81 | 404.50p | Automatic Execution |
16:12:06 - 21-Nov-25 |
| Sell* | 707 | 404.50p | Automatic Execution |
16:12:06 - 21-Nov-25 |
| Buy* | 45 | 405.50p | Automatic Execution |
16:10:59 - 21-Nov-25 |
| Buy* | 248 | 405.50p | Automatic Execution |
16:10:59 - 21-Nov-25 |
| Buy* | 20 | 405.50p | Automatic Execution |
16:10:59 - 21-Nov-25 |
| Buy* | 267 | 405.50p | Automatic Execution |
16:10:59 - 21-Nov-25 |
| Buy* | 228 | 405.50p | Automatic Execution |
16:10:59 - 21-Nov-25 |
| Buy* | 85 | 405.50p | Automatic Execution |
16:10:59 - 21-Nov-25 |
| Buy* | 2 | 405.50p | Automatic Execution |
16:10:59 - 21-Nov-25 |
| Buy* | 74 | 405.50p | Automatic Execution |
16:10:59 - 21-Nov-25 |
| Sell* | 536 | 404.60p | Ordinary |
16:07:59 - 21-Nov-25 |
| Unknown* | 8,290 | 404.75p | OTC Trade |
16:04:41 - 21-Nov-25 |
| Buy* | 8,290 | 404.75p | SI Trade |
16:04:41 - 21-Nov-25 |
| Sell* | 187 | 405.00p | Automatic Execution |
15:58:16 - 21-Nov-25 |
| Sell* | 269 | 405.00p | Automatic Execution |
15:58:06 - 21-Nov-25 |
| Sell* | 3 | 405.00p | SI Trade |
15:58:04 - 21-Nov-25 |
| Buy* | 1 | 405.50p | SI Trade |
15:54:41 - 21-Nov-25 |
| Buy* | 139 | 405.50p | Automatic Execution |
15:54:41 - 21-Nov-25 |
| Buy* | 365 | 405.50p | Automatic Execution |
15:54:41 - 21-Nov-25 |
| Buy* | 618 | 405.50p | Automatic Execution |
15:54:41 - 21-Nov-25 |
| Buy* | 38 | 405.50p | Automatic Execution |
15:54:41 - 21-Nov-25 |
| Buy* | 170 | 405.50p | Automatic Execution |
15:54:41 - 21-Nov-25 |
| Buy* | 24 | 405.50p | Automatic Execution |
15:54:41 - 21-Nov-25 |
| Sell* | 2,331 | 404.60p | Ordinary |
15:54:40 - 21-Nov-25 |
| Unknown* | 732 | 405.00p | SI Trade |
15:53:49 - 21-Nov-25 |
| Sell* | 973 | 404.50p | Automatic Execution |
15:53:49 - 21-Nov-25 |
| Sell* | 234 | 404.50p | Automatic Execution |
15:53:49 - 21-Nov-25 |
| Sell* | 282 | 404.50p | Automatic Execution |
15:53:49 - 21-Nov-25 |
| Buy* | 123 | 406.00p | SI Trade |
15:53:38 - 21-Nov-25 |
| Sell* | 441 | 405.50p | Automatic Execution |
15:51:42 - 21-Nov-25 |
| Sell* | 312 | 405.50p | Automatic Execution |
15:51:42 - 21-Nov-25 |
| Sell* | 577 | 405.50p | Automatic Execution |
15:51:42 - 21-Nov-25 |
| Sell* | 277 | 405.50p | Automatic Execution |
15:51:42 - 21-Nov-25 |
| Sell* | 165 | 405.50p | Automatic Execution |
15:51:42 - 21-Nov-25 |
| Sell* | 640 | 405.50p | Automatic Execution |
15:51:30 - 21-Nov-25 |
| Sell* | 633 | 405.83p | Ordinary |
15:49:03 - 21-Nov-25 |
| Buy* | 1 | 407.00p | SI Trade |
15:48:31 - 21-Nov-25 |
| Sell* | 454 | 406.036p | Ordinary |
15:44:34 - 21-Nov-25 |
| Buy* | 5,000 | 406.63p | Ordinary |
15:44:13 - 21-Nov-25 |
| Buy* | 330 | 406.00p | Automatic Execution |
15:43:15 - 21-Nov-25 |
| Buy* | 43 | 406.00p | Automatic Execution |
15:43:15 - 21-Nov-25 |
| Buy* | 20 | 406.00p | Automatic Execution |
15:43:15 - 21-Nov-25 |
| Sell* | 4,500 | 405.00p | Ordinary |
15:41:17 - 21-Nov-25 |
| Sell* | 636 | 405.00p | Ordinary |
15:37:48 - 21-Nov-25 |
| Sell* | 52 | 406.00p | Automatic Execution |
15:34:00 - 21-Nov-25 |
| Sell* | 539 | 406.00p | Automatic Execution |
15:34:00 - 21-Nov-25 |
| Buy* | 9 | 406.50p | Automatic Execution |
15:32:37 - 21-Nov-25 |
| Buy* | 207 | 406.50p | Automatic Execution |
15:32:32 - 21-Nov-25 |
| Sell* | 355 | 405.777p | Ordinary |
15:31:05 - 21-Nov-25 |
| Buy* | 237 | 406.00p | Automatic Execution |
15:29:23 - 21-Nov-25 |
| Buy* | 22 | 406.00p | Automatic Execution |
15:29:23 - 21-Nov-25 |
| Buy* | 300 | 406.00p | Automatic Execution |
15:29:23 - 21-Nov-25 |
| Buy* | 322 | 406.00p | Automatic Execution |
15:29:23 - 21-Nov-25 |
| Buy* | 322 | 406.00p | Automatic Execution |
15:29:23 - 21-Nov-25 |
| Buy* | 322 | 406.00p | Automatic Execution |
15:29:23 - 21-Nov-25 |
| Buy* | 322 | 406.00p | Automatic Execution |
15:29:20 - 21-Nov-25 |
| Buy* | 322 | 406.00p | Automatic Execution |
15:29:20 - 21-Nov-25 |
| Buy* | 4 | 406.00p | Automatic Execution |
15:29:09 - 21-Nov-25 |
| Buy* | 177 | 406.00p | Automatic Execution |
15:29:09 - 21-Nov-25 |
| Buy* | 306 | 406.00p | Automatic Execution |
15:29:09 - 21-Nov-25 |
| Buy* | 38 | 406.00p | Automatic Execution |
15:29:09 - 21-Nov-25 |
| Buy* | 145 | 406.00p | Automatic Execution |
15:29:09 - 21-Nov-25 |
| Buy* | 177 | 406.00p | Automatic Execution |
15:29:09 - 21-Nov-25 |
| Unknown* | 13,025 | 405.50p | SI Trade |
15:29:01 - 21-Nov-25 |
| Unknown* | 13,025 | 405.50p | OTC Trade |
15:29:01 - 21-Nov-25 |
| Sell* | 103 | 405.00p | Automatic Execution |
15:29:01 - 21-Nov-25 |
| Sell* | 13 | 405.00p | Automatic Execution |
15:29:01 - 21-Nov-25 |
| Sell* | 7 | 405.00p | Automatic Execution |
15:29:01 - 21-Nov-25 |
| Sell* | 159 | 405.00p | Automatic Execution |
15:29:01 - 21-Nov-25 |
| Sell* | 46 | 405.00p | Automatic Execution |
15:29:01 - 21-Nov-25 |
| Sell* | 262 | 405.00p | Automatic Execution |
15:29:01 - 21-Nov-25 |
| Sell* | 277 | 405.00p | Automatic Execution |
15:29:01 - 21-Nov-25 |
| Sell* | 249 | 405.00p | Automatic Execution |
15:29:01 - 21-Nov-25 |
| Unknown* | 1,330 | 405.50p | SI Trade |
15:28:17 - 21-Nov-25 |
| Unknown* | 1,917 | 405.50p | SI Trade |
15:28:17 - 21-Nov-25 |
| Buy* | 277 | 405.50p | Automatic Execution |
15:28:17 - 21-Nov-25 |
| Sell* | 238 | 405.00p | Automatic Execution |
15:28:17 - 21-Nov-25 |
| Sell* | 202 | 405.00p | Automatic Execution |
15:28:17 - 21-Nov-25 |
| Sell* | 129 | 405.00p | Automatic Execution |
15:28:17 - 21-Nov-25 |
| Sell* | 33 | 405.00p | Automatic Execution |
15:28:17 - 21-Nov-25 |
| Sell* | 427 | 405.00p | Automatic Execution |
15:28:17 - 21-Nov-25 |
| Sell* | 171 | 405.00p | Automatic Execution |
15:28:17 - 21-Nov-25 |
| Sell* | 156 | 405.00p | Automatic Execution |
15:28:17 - 21-Nov-25 |
| Buy* | 322 | 406.00p | Automatic Execution |
15:25:15 - 21-Nov-25 |
| Buy* | 322 | 406.00p | Automatic Execution |
15:25:13 - 21-Nov-25 |
| Buy* | 254 | 406.00p | Automatic Execution |
15:25:10 - 21-Nov-25 |
| Buy* | 322 | 406.00p | Automatic Execution |
15:25:10 - 21-Nov-25 |
| Unknown* | 0 | 406.00p | SI Trade |
15:18:24 - 21-Nov-25 |
| Unknown* | 0 | 406.00p | SI Trade |
15:17:24 - 21-Nov-25 |
| Sell* | 287 | 405.00p | Automatic Execution |
15:15:23 - 21-Nov-25 |
| Unknown* | 270 | 405.50p | Ordinary |
15:14:00 - 21-Nov-25 |
| Sell* | 4 | 405.32p | Ordinary |
15:12:53 - 21-Nov-25 |
| Buy* | 1 | 406.50p | Ordinary |
15:12:53 - 21-Nov-25 |
| Sell* | 5,700 | 404.6636p | Ordinary |
15:11:02 - 21-Nov-25 |
| Buy* | 27 | 406.00p | Automatic Execution |
15:06:10 - 21-Nov-25 |
| Buy* | 19 | 406.00p | Automatic Execution |
15:06:08 - 21-Nov-25 |
| Buy* | 19 | 406.00p | Automatic Execution |
15:06:08 - 21-Nov-25 |
| Buy* | 308 | 406.00p | Automatic Execution |
15:06:08 - 21-Nov-25 |
| Buy* | 325 | 406.00p | Automatic Execution |
15:06:08 - 21-Nov-25 |
| Unknown* | 0 | 406.00p | SI Trade |
15:06:07 - 21-Nov-25 |
| Buy* | 18 | 406.00p | Automatic Execution |
15:06:07 - 21-Nov-25 |
| Buy* | 17 | 406.00p | Automatic Execution |
15:06:07 - 21-Nov-25 |
| Buy* | 57 | 406.00p | Automatic Execution |
15:06:07 - 21-Nov-25 |
| Sell* | 786 | 405.00p | Automatic Execution |
15:03:05 - 21-Nov-25 |
| Sell* | 300 | 405.00p | Automatic Execution |
15:03:05 - 21-Nov-25 |
| Sell* | 299 | 405.50p | Automatic Execution |
15:03:05 - 21-Nov-25 |
| Sell* | 468 | 405.50p | Automatic Execution |
15:03:05 - 21-Nov-25 |
| Unknown* | 0 | 408.00p | SI Trade |
14:56:08 - 21-Nov-25 |
| Buy* | 136 | 406.50p | Automatic Execution |
14:53:11 - 21-Nov-25 |
| Buy* | 107 | 406.50p | Automatic Execution |
14:53:11 - 21-Nov-25 |
| Buy* | 32 | 406.50p | Automatic Execution |
14:53:11 - 21-Nov-25 |
| Sell* | 600 | 405.262p | Ordinary |
14:52:32 - 21-Nov-25 |
| Sell* | 166 | 405.50p | Automatic Execution |
14:51:23 - 21-Nov-25 |
| Sell* | 75 | 405.50p | SI Trade |
14:49:00 - 21-Nov-25 |
| Sell* | 424 | 404.50p | SI Trade |
14:48:35 - 21-Nov-25 |
| Buy* | 387 | 406.00p | SI Trade |
14:48:04 - 21-Nov-25 |
| Sell* | 387 | 405.50p | SI Trade |
14:48:04 - 21-Nov-25 |
| Sell* | 25,000 | 405.50p | Ordinary |
14:46:55 - 21-Nov-25 |
| Sell* | 2,000 | 404.75p | Ordinary |
14:45:41 - 21-Nov-25 |
| Buy* | 658 | 406.00p | Automatic Execution |
14:42:04 - 21-Nov-25 |
| Buy* | 163 | 406.00p | Automatic Execution |
14:42:04 - 21-Nov-25 |
| Buy* | 73 | 406.00p | Automatic Execution |
14:42:04 - 21-Nov-25 |
| Buy* | 1 | 406.00p | SI Trade |
14:41:19 - 21-Nov-25 |
| Unknown* | 3,900 | 405.50p | Ordinary |
14:39:15 - 21-Nov-25 |
| Sell* | 278 | 405.50p | Automatic Execution |
14:39:06 - 21-Nov-25 |
| Sell* | 165 | 405.50p | Automatic Execution |
14:39:06 - 21-Nov-25 |
| Buy* | 1 | 407.00p | SI Trade |
14:34:08 - 21-Nov-25 |
| Buy* | 305 | 405.50p | Automatic Execution |
14:32:20 - 21-Nov-25 |
| Buy* | 21 | 405.50p | Automatic Execution |
14:32:20 - 21-Nov-25 |
| Buy* | 199 | 405.50p | Automatic Execution |
14:32:20 - 21-Nov-25 |
| Sell* | 191 | 404.00p | Automatic Execution |
14:31:21 - 21-Nov-25 |
| Sell* | 166 | 404.00p | Automatic Execution |
14:31:21 - 21-Nov-25 |
| Sell* | 595 | 404.00p | Automatic Execution |
14:31:21 - 21-Nov-25 |
| Sell* | 7 | 404.00p | Automatic Execution |
14:31:21 - 21-Nov-25 |
| Sell* | 61 | 405.00p | Automatic Execution |
14:31:04 - 21-Nov-25 |
| Sell* | 48 | 405.00p | Automatic Execution |
14:31:04 - 21-Nov-25 |
| Sell* | 506 | 405.00p | Automatic Execution |
14:31:04 - 21-Nov-25 |
| Sell* | 615 | 405.00p | Ordinary |
14:23:18 - 21-Nov-25 |
| Buy* | 145 | 405.50p | Automatic Execution |
14:21:00 - 21-Nov-25 |
| Buy* | 264 | 405.50p | Automatic Execution |
14:21:00 - 21-Nov-25 |
| Buy* | 28 | 405.50p | Automatic Execution |
14:21:00 - 21-Nov-25 |
| Sell* | 7 | 404.00p | SI Trade |
14:16:02 - 21-Nov-25 |
| Sell* | 459 | 404.446p | Ordinary |
14:14:39 - 21-Nov-25 |
| Sell* | 301 | 404.50p | Automatic Execution |
14:13:42 - 21-Nov-25 |
| Unknown* | 0 | 406.00p | SI Trade |
14:13:28 - 21-Nov-25 |
| Sell* | 90 | 405.00p | Automatic Execution |
14:11:30 - 21-Nov-25 |
| Sell* | 6 | 405.25p | Ordinary |
14:11:15 - 21-Nov-25 |
| Sell* | 6 | 405.25p | Ordinary |
14:10:44 - 21-Nov-25 |
| Buy* | 123 | 405.6623p | Ordinary |
14:08:14 - 21-Nov-25 |
| Sell* | 7 | 405.25p | Ordinary |
14:06:23 - 21-Nov-25 |
| Sell* | 413 | 405.00p | Automatic Execution |
14:05:49 - 21-Nov-25 |
| Sell* | 454 | 405.00p | Automatic Execution |
14:05:49 - 21-Nov-25 |
| Sell* | 140 | 405.00p | Automatic Execution |
14:05:49 - 21-Nov-25 |
| Sell* | 454 | 405.00p | Automatic Execution |
14:05:49 - 21-Nov-25 |
| Sell* | 491 | 405.74p | Ordinary |
14:03:34 - 21-Nov-25 |
| Sell* | 186 | 405.50p | Automatic Execution |
13:57:26 - 21-Nov-25 |
| Buy* | 285 | 406.00p | Automatic Execution |
13:57:25 - 21-Nov-25 |
| Buy* | 5 | 406.00p | Automatic Execution |
13:57:25 - 21-Nov-25 |