Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volex (VLX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 374.00p SI Trade
 13:07:00 - 09-Oct-25
Sell* 3 374.00p Automatic Execution
 13:07:00 - 09-Oct-25
Sell* 61 374.00p Automatic Execution
 13:07:00 - 09-Oct-25
Sell* 10 374.00p Automatic Execution
 13:07:00 - 09-Oct-25
Sell* 44 373.50p Automatic Execution
 13:03:44 - 09-Oct-25
Sell* 599 373.50p Automatic Execution
 13:03:44 - 09-Oct-25
Sell* 341 373.50p Automatic Execution
 13:03:44 - 09-Oct-25
Sell* 38 373.50p Automatic Execution
 13:03:44 - 09-Oct-25
Sell* 500 373.50p Automatic Execution
 13:03:44 - 09-Oct-25
Sell* 621 374.00p Automatic Execution
 13:02:14 - 09-Oct-25
Buy* 48 375.00p Automatic Execution
 13:02:12 - 09-Oct-25
Buy* 405 375.00p Automatic Execution
 13:02:12 - 09-Oct-25
Buy* 600 375.00p Automatic Execution
 13:02:12 - 09-Oct-25
Buy* 330 375.00p SI Trade
 13:02:08 - 09-Oct-25
Buy* 1 375.00p SI Trade
 13:02:08 - 09-Oct-25
Buy* 241 375.00p Automatic Execution
 12:59:55 - 09-Oct-25
Sell* 133 373.50p SI Trade
 12:59:13 - 09-Oct-25
Buy* 107 375.00p Automatic Execution
 12:59:13 - 09-Oct-25
Buy* 86 375.00p Automatic Execution
 12:57:33 - 09-Oct-25
Buy* 137 375.00p Automatic Execution
 12:55:53 - 09-Oct-25
Buy* 18 375.00p Automatic Execution
 12:53:51 - 09-Oct-25
Buy* 440 375.00p Automatic Execution
 12:50:12 - 09-Oct-25
Buy* 800 374.50p Ordinary
 12:46:54 - 09-Oct-25
Buy* 7,131 373.00p Automatic Execution
 12:46:05 - 09-Oct-25
Buy* 1,985 373.00p Automatic Execution
 12:46:05 - 09-Oct-25
Buy* 1,608 373.00p Automatic Execution
 12:46:05 - 09-Oct-25
Buy* 14,601 373.00p Automatic Execution
 12:46:01 - 09-Oct-25
Buy* 1,153 373.00p Automatic Execution
 12:46:01 - 09-Oct-25
Buy* 312 373.00p Automatic Execution
 12:46:01 - 09-Oct-25
Buy* 260 373.00p Automatic Execution
 12:46:01 - 09-Oct-25
Sell* 174 373.00p Automatic Execution
 12:46:01 - 09-Oct-25
Sell* 10 373.00p Automatic Execution
 12:46:01 - 09-Oct-25
Sell* 67 373.00p Automatic Execution
 12:46:01 - 09-Oct-25
Sell* 22 373.00p Automatic Execution
 12:46:01 - 09-Oct-25
Sell* 5,362 373.16p Ordinary
 12:45:49 - 09-Oct-25
Sell* 5,362 373.16p Ordinary
 12:44:46 - 09-Oct-25
Buy* 709 374.00p Automatic Execution
 12:44:30 - 09-Oct-25
Sell* 84 373.50p Automatic Execution
 12:44:30 - 09-Oct-25
Sell* 41 373.50p Automatic Execution
 12:44:30 - 09-Oct-25
Sell* 202 373.50p Automatic Execution
 12:44:30 - 09-Oct-25
Sell* 4 373.50p Automatic Execution
 12:44:30 - 09-Oct-25
Sell* 31 374.00p Automatic Execution
 12:44:30 - 09-Oct-25
Sell* 234 374.00p Automatic Execution
 12:44:30 - 09-Oct-25
Sell* 327 374.00p Automatic Execution
 12:44:30 - 09-Oct-25
Sell* 207 374.00p Automatic Execution
 12:44:30 - 09-Oct-25
Sell* 14 374.00p Automatic Execution
 12:44:30 - 09-Oct-25
Sell* 58 374.50p Automatic Execution
 12:44:30 - 09-Oct-25
Sell* 33 374.50p Automatic Execution
 12:44:30 - 09-Oct-25
Sell* 219 374.50p Automatic Execution
 12:44:30 - 09-Oct-25
Sell* 1,000 374.50p Automatic Execution
 12:44:30 - 09-Oct-25
Sell* 4,005 374.74p Ordinary
 12:44:12 - 09-Oct-25
Buy* 1 375.50p Automatic Execution
 12:41:09 - 09-Oct-25
Sell* 221 375.00p Automatic Execution
 12:39:32 - 09-Oct-25
Buy* 1,051 375.00p Automatic Execution
 12:39:32 - 09-Oct-25
Buy* 221 375.00p Automatic Execution
 12:39:32 - 09-Oct-25
Buy* 326 375.00p Automatic Execution
 12:39:32 - 09-Oct-25
Buy* 326 375.00p Automatic Execution
 12:39:32 - 09-Oct-25
Buy* 326 375.00p Automatic Execution
 12:39:32 - 09-Oct-25
Buy* 164 375.00p Automatic Execution
 12:39:26 - 09-Oct-25
Buy* 800 375.00p Automatic Execution
 12:39:26 - 09-Oct-25
Buy* 634 375.00p Automatic Execution
 12:39:23 - 09-Oct-25
Sell* 2 375.00p Automatic Execution
 12:39:23 - 09-Oct-25
Buy* 1,924 375.00p Automatic Execution
 12:39:23 - 09-Oct-25
Sell* 489 375.00p Automatic Execution
 12:39:23 - 09-Oct-25
Buy* 2 375.00p Automatic Execution
 12:39:23 - 09-Oct-25
Buy* 363 375.00p Automatic Execution
 12:39:23 - 09-Oct-25
Buy* 489 375.00p Automatic Execution
 12:39:23 - 09-Oct-25
Buy* 1,072 375.00p Automatic Execution
 12:39:23 - 09-Oct-25
Buy* 4,551 375.00p Automatic Execution
 12:39:23 - 09-Oct-25
Buy* 1,244 375.00p Automatic Execution
 12:39:23 - 09-Oct-25
Buy* 6 374.50p Automatic Execution
 12:33:54 - 09-Oct-25
Sell* 5 373.50p SI Trade
 12:08:24 - 09-Oct-25
Buy* 3 374.50p Automatic Execution
 12:08:24 - 09-Oct-25
Sell* 423 373.50p SI Trade
 12:06:09 - 09-Oct-25
Unknown* 266 374.00p SI Trade
 12:06:09 - 09-Oct-25
Unknown* 221 374.00p SI Trade
 12:06:09 - 09-Oct-25
Sell* 130 373.538p Ordinary
 12:05:40 - 09-Oct-25
Sell* 246 373.50p SI Trade
 12:04:16 - 09-Oct-25
Unknown* 232 374.00p SI Trade
 12:04:16 - 09-Oct-25
Sell* 49 373.50p SI Trade
 12:00:52 - 09-Oct-25
Sell* 52 373.50p SI Trade
 12:00:52 - 09-Oct-25
Sell* 3,273 373.66p Ordinary
 11:53:17 - 09-Oct-25
Sell* 1,093 373.74p Ordinary
 11:47:44 - 09-Oct-25
Unknown* 235 374.25p SI Trade
 11:42:45 - 09-Oct-25
Unknown* 278 374.25p SI Trade
 11:42:45 - 09-Oct-25
Sell* 278 373.50p Automatic Execution
 11:36:23 - 09-Oct-25
Sell* 208 373.50p Automatic Execution
 11:36:23 - 09-Oct-25
Sell* 40 373.50p Automatic Execution
 11:36:23 - 09-Oct-25
Sell* 317 373.50p Automatic Execution
 11:36:23 - 09-Oct-25
Sell* 11 373.50p Automatic Execution
 11:36:23 - 09-Oct-25
Sell* 9 373.50p Automatic Execution
 11:36:23 - 09-Oct-25
Sell* 20 373.50p Automatic Execution
 11:36:23 - 09-Oct-25
Sell* 1,600 373.74p Ordinary
 11:28:57 - 09-Oct-25
Sell* 1,600 374.1734p Ordinary
 11:20:34 - 09-Oct-25
Sell* 2,000 373.74p Ordinary
 11:16:18 - 09-Oct-25
Sell* 2 374.00p Automatic Execution
 11:15:31 - 09-Oct-25
Buy* 200 374.00p Automatic Execution
 11:15:00 - 09-Oct-25
Buy* 54 374.00p Automatic Execution
 11:15:00 - 09-Oct-25
Sell* 139 373.50p Automatic Execution
 11:14:55 - 09-Oct-25
Sell* 156 373.50p Automatic Execution
 11:08:10 - 09-Oct-25
Sell* 49 373.50p Automatic Execution
 11:08:10 - 09-Oct-25
Sell* 344 373.50p Automatic Execution
 11:08:10 - 09-Oct-25
Sell* 18 373.50p Automatic Execution
 11:08:10 - 09-Oct-25
Sell* 125 374.00p Automatic Execution
 11:08:10 - 09-Oct-25
Unknown* 84 374.25p Negotiated Trade
 10:59:55 - 09-Oct-25
Buy* 21 375.00p Automatic Execution
 10:59:30 - 09-Oct-25
Sell* 1,332 374.199p Ordinary
 10:59:08 - 09-Oct-25
Sell* 1,471 373.74p Ordinary
 10:56:41 - 09-Oct-25
Buy* 29 375.00p Automatic Execution
 10:53:45 - 09-Oct-25
Buy* 491 375.00p Automatic Execution
 10:53:45 - 09-Oct-25
Buy* 1,050 375.00p Automatic Execution
 10:53:45 - 09-Oct-25
Buy* 127 374.00p Automatic Execution
 10:53:45 - 09-Oct-25
Buy* 215 374.00p Automatic Execution
 10:53:45 - 09-Oct-25
Sell* 255 372.95p Ordinary
 10:53:17 - 09-Oct-25
Sell* 8 373.00p Automatic Execution
 10:47:29 - 09-Oct-25
Sell* 28 373.00p Automatic Execution
 10:47:29 - 09-Oct-25
Sell* 98 373.00p Automatic Execution
 10:47:29 - 09-Oct-25
Sell* 49 373.00p Automatic Execution
 10:47:29 - 09-Oct-25
Sell* 23,618 373.00p Ordinary
 10:46:29 - 09-Oct-25
Sell* 58 373.00p Automatic Execution
 10:45:25 - 09-Oct-25
Sell* 29 373.00p Automatic Execution
 10:45:25 - 09-Oct-25
Buy* 29 373.50p Automatic Execution
 10:45:25 - 09-Oct-25
Sell* 43 373.00p Automatic Execution
 10:45:25 - 09-Oct-25
Sell* 598 373.00p Automatic Execution
 10:45:25 - 09-Oct-25
Sell* 65 373.00p Automatic Execution
 10:45:25 - 09-Oct-25
Sell* 256 373.00p Automatic Execution
 10:45:25 - 09-Oct-25
Sell* 41 373.00p Automatic Execution
 10:44:07 - 09-Oct-25
Sell* 50 373.00p Automatic Execution
 10:44:07 - 09-Oct-25
Sell* 17 373.00p Automatic Execution
 10:44:07 - 09-Oct-25
Sell* 70 373.50p Automatic Execution
 10:44:01 - 09-Oct-25
Sell* 35 373.50p Automatic Execution
 10:44:01 - 09-Oct-25
Sell* 34 373.50p Automatic Execution
 10:43:47 - 09-Oct-25
Sell* 4 373.50p Automatic Execution
 10:43:47 - 09-Oct-25
Sell* 2 373.50p Automatic Execution
 10:43:47 - 09-Oct-25
Buy* 215 373.50p Automatic Execution
 10:43:40 - 09-Oct-25
Sell* 310 373.50p Automatic Execution
 10:43:40 - 09-Oct-25
Sell* 109 373.50p Automatic Execution
 10:43:40 - 09-Oct-25
Sell* 787 373.50p Automatic Execution
 10:43:40 - 09-Oct-25
Sell* 21 373.50p Automatic Execution
 10:43:40 - 09-Oct-25
Sell* 43 374.00p Automatic Execution
 10:43:40 - 09-Oct-25
Sell* 2 374.00p Automatic Execution
 10:43:40 - 09-Oct-25
Sell* 74 374.50p Automatic Execution
 10:41:38 - 09-Oct-25
Sell* 37 374.50p Automatic Execution
 10:41:38 - 09-Oct-25
Sell* 270 374.50p Automatic Execution
 10:41:38 - 09-Oct-25
Sell* 50 374.50p Automatic Execution
 10:41:38 - 09-Oct-25
Sell* 798 374.50p Automatic Execution
 10:41:38 - 09-Oct-25
Sell* 301 374.00p Automatic Execution
 10:40:52 - 09-Oct-25
Sell* 38 374.00p Automatic Execution
 10:40:52 - 09-Oct-25
Sell* 681 374.00p Automatic Execution
 10:40:52 - 09-Oct-25
Sell* 145 374.00p Automatic Execution
 10:40:52 - 09-Oct-25
Buy* 77 374.50p Automatic Execution
 10:37:43 - 09-Oct-25
Buy* 33 374.50p Automatic Execution
 10:37:43 - 09-Oct-25
Sell* 49 373.50p Automatic Execution
 10:37:00 - 09-Oct-25
Sell* 15 373.50p Automatic Execution
 10:37:00 - 09-Oct-25
Sell* 16 373.50p Automatic Execution
 10:37:00 - 09-Oct-25
Sell* 134 373.50p Automatic Execution
 10:37:00 - 09-Oct-25
Unknown* 0 374.50p SI Trade
 10:35:09 - 09-Oct-25
Sell* 20 373.50p Automatic Execution
 10:35:09 - 09-Oct-25
Sell* 33 373.50p Automatic Execution
 10:35:09 - 09-Oct-25
Buy* 114 375.00p Automatic Execution
 10:35:09 - 09-Oct-25
Buy* 54 375.00p Automatic Execution
 10:35:09 - 09-Oct-25
Buy* 130 374.50p Automatic Execution
 10:35:09 - 09-Oct-25
Sell* 1,000 373.24p Ordinary
 10:32:23 - 09-Oct-25
Sell* 96 373.45p Ordinary
 10:30:14 - 09-Oct-25
Unknown* 28 373.75p Ordinary
 10:30:13 - 09-Oct-25
Sell* 349 373.45p Ordinary
 10:28:17 - 09-Oct-25
Buy* 66 374.40p Ordinary
 10:25:59 - 09-Oct-25
Buy* 3,870 373.00p Automatic Execution
 10:23:36 - 09-Oct-25
Buy* 9 373.00p Automatic Execution
 10:23:36 - 09-Oct-25
Buy* 3,232 373.00p Automatic Execution
 10:23:36 - 09-Oct-25
Sell* 211 373.00p Automatic Execution
 10:23:36 - 09-Oct-25
Buy* 211 374.00p Automatic Execution
 10:23:36 - 09-Oct-25
Sell* 1,040 373.00p Automatic Execution
 10:23:36 - 09-Oct-25
Sell* 53 373.00p Automatic Execution
 10:23:36 - 09-Oct-25
Sell* 808 373.00p Automatic Execution
 10:23:36 - 09-Oct-25
Sell* 55 373.00p Automatic Execution
 10:23:36 - 09-Oct-25
Sell* 176 373.00p Automatic Execution
 10:23:36 - 09-Oct-25
Buy* 4,771 373.00p Automatic Execution
 10:23:29 - 09-Oct-25
Buy* 19 373.00p Automatic Execution
 10:23:29 - 09-Oct-25
Buy* 1 373.00p Automatic Execution
 10:23:29 - 09-Oct-25
Buy* 59 373.00p Automatic Execution
 10:23:29 - 09-Oct-25
Buy* 150 373.00p Automatic Execution
 10:23:29 - 09-Oct-25
Buy* 1,556 373.00p Automatic Execution
 10:23:23 - 09-Oct-25
Buy* 433 373.00p Automatic Execution
 10:23:23 - 09-Oct-25
Buy* 2,662 373.00p Automatic Execution
 10:23:23 - 09-Oct-25
Buy* 349 373.00p Automatic Execution
 10:23:23 - 09-Oct-25
Buy* 5,000 373.00p Automatic Execution
 10:23:18 - 09-Oct-25
Buy* 533 373.00p Automatic Execution
 10:23:04 - 09-Oct-25
Buy* 32 373.00p Automatic Execution
 10:23:04 - 09-Oct-25
Buy* 21 373.00p Automatic Execution
 10:23:04 - 09-Oct-25
Buy* 392 373.00p Automatic Execution
 10:23:04 - 09-Oct-25
Buy* 1,072 373.00p Automatic Execution
 10:23:04 - 09-Oct-25
Buy* 450 373.00p Automatic Execution
 10:23:04 - 09-Oct-25
Buy* 54 372.00p Automatic Execution
 10:23:04 - 09-Oct-25
Sell* 25,000 370.50p Ordinary
 10:22:30 - 09-Oct-25
Sell* 100,000 370.50p Negotiated Trade
 10:22:23 - 09-Oct-25
Sell* 674 371.30p Ordinary
 10:22:22 - 09-Oct-25
Sell* 100,000 370.50p Negotiated Trade
 10:21:43 - 09-Oct-25
Sell* 202 371.00p Automatic Execution
 10:20:18 - 09-Oct-25
Sell* 36 371.00p Automatic Execution
 10:20:18 - 09-Oct-25
FTSE 100 Latest
Value9,527.51
Change-21.36