| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,486 | 259.00p | Suspected BUY Trade |
16:35:13 - 09-May-25 |
| Sell* | 369 | 256.00p | Automatic Execution |
16:29:40 - 09-May-25 |
| Buy* | 2 | 257.00p | SI Trade |
16:28:14 - 09-May-25 |
| Buy* | 369 | 257.00p | Automatic Execution |
16:28:14 - 09-May-25 |
| Buy* | 2 | 257.00p | Automatic Execution |
16:18:55 - 09-May-25 |
| Buy* | 1 | 257.00p | Automatic Execution |
16:18:11 - 09-May-25 |
| Sell* | 306 | 256.50p | Automatic Execution |
16:14:26 - 09-May-25 |
| Sell* | 188 | 256.50p | Automatic Execution |
16:14:26 - 09-May-25 |
| Sell* | 410 | 256.50p | Automatic Execution |
16:14:26 - 09-May-25 |
| Buy* | 90 | 257.00p | Automatic Execution |
16:02:12 - 09-May-25 |
| Buy* | 122 | 257.00p | Automatic Execution |
16:02:12 - 09-May-25 |
| Buy* | 369 | 257.00p | Automatic Execution |
16:02:12 - 09-May-25 |
| Buy* | 100 | 257.00p | Automatic Execution |
16:02:12 - 09-May-25 |
| Buy* | 64 | 257.00p | Automatic Execution |
16:02:12 - 09-May-25 |
| Sell* | 238 | 256.50p | Automatic Execution |
15:59:54 - 09-May-25 |
| Sell* | 86 | 256.50p | Automatic Execution |
15:59:54 - 09-May-25 |
| Sell* | 35 | 256.50p | Automatic Execution |
15:59:54 - 09-May-25 |
| Sell* | 39 | 256.50p | Automatic Execution |
15:59:54 - 09-May-25 |
| Sell* | 100 | 256.50p | SI Trade |
15:52:58 - 09-May-25 |
| Sell* | 306 | 256.50p | SI Trade |
15:50:57 - 09-May-25 |
| Buy* | 43 | 257.50p | Automatic Execution |
15:50:34 - 09-May-25 |
| Buy* | 100 | 257.50p | Automatic Execution |
15:50:34 - 09-May-25 |
| Sell* | 793 | 256.50p | Automatic Execution |
15:50:30 - 09-May-25 |
| Sell* | 396 | 256.50p | Automatic Execution |
15:50:30 - 09-May-25 |
| Sell* | 806 | 256.50p | Automatic Execution |
15:50:30 - 09-May-25 |
| Sell* | 34 | 256.50p | Automatic Execution |
15:50:30 - 09-May-25 |
| Sell* | 1,000 | 256.845p | Ordinary |
15:46:02 - 09-May-25 |
| Buy* | 3,884 | 257.355p | Ordinary |
15:45:28 - 09-May-25 |
| Sell* | 4 | 256.50p | SI Trade |
15:41:52 - 09-May-25 |
| Buy* | 500 | 257.34p | Ordinary |
15:36:17 - 09-May-25 |
| Buy* | 286 | 257.34p | Ordinary |
15:26:07 - 09-May-25 |
| Buy* | 1 | 257.34p | Ordinary |
15:14:38 - 09-May-25 |
| Unknown* | 0 | 258.00p | SI Trade |
15:13:29 - 09-May-25 |
| Buy* | 2 | 257.50p | SI Trade |
14:59:51 - 09-May-25 |
| Buy* | 3 | 257.50p | SI Trade |
14:58:06 - 09-May-25 |
| Unknown* | 74 | 256.75p | Negotiated Trade |
14:54:38 - 09-May-25 |
| Sell* | 2 | 256.50p | Automatic Execution |
14:50:30 - 09-May-25 |
| Sell* | 30 | 256.50p | Automatic Execution |
14:50:30 - 09-May-25 |
| Buy* | 5,300 | 257.3394p | Ordinary |
14:41:14 - 09-May-25 |
| Buy* | 116 | 257.3394p | Ordinary |
14:35:30 - 09-May-25 |
| Buy* | 34 | 258.00p | SI Trade |
14:30:54 - 09-May-25 |
| Sell* | 5 | 256.845p | Ordinary |
14:11:08 - 09-May-25 |
| Sell* | 1,423 | 256.845p | Ordinary |
13:44:31 - 09-May-25 |
| Buy* | 1,300 | 257.34p | Ordinary |
13:38:33 - 09-May-25 |
| Buy* | 5 | 258.00p | SI Trade |
13:30:40 - 09-May-25 |
| Buy* | 972 | 257.14p | Ordinary |
13:27:07 - 09-May-25 |
| Sell* | 431 | 256.461p | Ordinary |
13:11:17 - 09-May-25 |
| Buy* | 7,760 | 257.5795p | Ordinary |
12:58:14 - 09-May-25 |
| Sell* | 4,233 | 257.00p | Ordinary |
12:56:47 - 09-May-25 |
| Buy* | 263 | 258.00p | SI Trade |
12:47:02 - 09-May-25 |
| Buy* | 142 | 258.00p | Automatic Execution |
12:31:25 - 09-May-25 |
| Buy* | 13 | 258.00p | Automatic Execution |
12:31:25 - 09-May-25 |
| Buy* | 7 | 258.00p | Automatic Execution |
12:31:25 - 09-May-25 |
| Buy* | 11 | 260.00p | SI Trade |
12:26:37 - 09-May-25 |
| Sell* | 40 | 257.50p | SI Trade |
12:15:57 - 09-May-25 |
| Sell* | 200 | 258.00p | Automatic Execution |
12:15:46 - 09-May-25 |
| Buy* | 344 | 258.00p | Automatic Execution |
12:15:46 - 09-May-25 |
| Buy* | 344 | 258.00p | Automatic Execution |
12:15:46 - 09-May-25 |
| Sell* | 54 | 258.00p | Automatic Execution |
12:15:46 - 09-May-25 |
| Sell* | 399 | 258.00p | Automatic Execution |
12:15:46 - 09-May-25 |
| Sell* | 2,098 | 258.661p | Ordinary |
12:03:32 - 09-May-25 |
| Buy* | 19 | 259.50p | SI Trade |
11:45:35 - 09-May-25 |
| Buy* | 770 | 258.658p | Ordinary |
11:44:49 - 09-May-25 |
| Sell* | 4,162 | 258.162p | Ordinary |
11:43:30 - 09-May-25 |
| Buy* | 2,380 | 258.965p | Ordinary |
11:09:39 - 09-May-25 |
| Sell* | 17 | 257.70p | Ordinary |
11:04:34 - 09-May-25 |
| Buy* | 4,000 | 259.50p | Ordinary |
11:04:21 - 09-May-25 |
| Sell* | 40 | 257.70p | Ordinary |
10:50:26 - 09-May-25 |
| Buy* | 5 | 258.66p | Ordinary |
10:50:15 - 09-May-25 |
| Buy* | 5 | 259.50p | Automatic Execution |
10:40:20 - 09-May-25 |
| Buy* | 435 | 258.45p | Ordinary |
10:25:17 - 09-May-25 |
| Buy* | 17,500 | 259.00p | Suspected BUY Trade |
10:21:06 - 09-May-25 |
| Buy* | 17,500 | 259.00p | SI Trade |
10:21:06 - 09-May-25 |
| Buy* | 20,000 | 259.00p | Suspected BUY Trade |
10:20:58 - 09-May-25 |
| Buy* | 20,000 | 259.00p | SI Trade |
10:20:58 - 09-May-25 |
| Unknown* | 540 | 258.00p | SI Trade |
10:19:03 - 09-May-25 |
| Unknown* | 540 | 258.00p | SI Trade |
10:19:03 - 09-May-25 |
| Unknown* | 540 | 258.00p | SI Trade |
10:19:03 - 09-May-25 |
| Buy* | 115 | 258.958p | Ordinary |
10:12:04 - 09-May-25 |
| Sell* | 250 | 258.3315p | Ordinary |
09:43:20 - 09-May-25 |
| Buy* | 366 | 259.50p | SI Trade |
09:18:35 - 09-May-25 |
| Sell* | 507 | 258.00p | Automatic Execution |
09:18:35 - 09-May-25 |
| Sell* | 357 | 258.00p | Automatic Execution |
09:18:35 - 09-May-25 |
| Sell* | 59 | 258.00p | Automatic Execution |
09:18:35 - 09-May-25 |
| Sell* | 12 | 258.00p | Automatic Execution |
09:18:35 - 09-May-25 |
| Buy* | 1,004 | 259.9139p | Ordinary |
09:00:37 - 09-May-25 |
| Buy* | 1,251 | 260.0305p | Ordinary |
08:52:13 - 09-May-25 |
| Sell* | 1,000 | 258.267p | Ordinary |
08:41:00 - 09-May-25 |
| Buy* | 3 | 260.00p | SI Trade |
08:35:39 - 09-May-25 |
| Buy* | 1 | 259.73p | Ordinary |
08:32:04 - 09-May-25 |
| Unknown* | 0 | 260.00p | SI Trade |
08:30:37 - 09-May-25 |
| Sell* | 1,835 | 258.075p | Ordinary |
08:24:05 - 09-May-25 |
| Sell* | 7,779 | 258.585p | Ordinary |
08:19:37 - 09-May-25 |
| Buy* | 3,500 | 260.00p | Ordinary |
08:12:54 - 09-May-25 |
| Buy* | 731 | 258.289p | Ordinary |
08:09:33 - 09-May-25 |
| Buy* | 27 | 265.00p | Suspected BUY Trade |
08:00:01 - 09-May-25 |
| Buy* | 24,878 | 258.00p | Suspected BUY Trade |
16:35:21 - 08-May-25 |
| Buy* | 193 | 257.825p | Ordinary |
16:27:23 - 08-May-25 |
| Sell* | 143 | 257.00p | Automatic Execution |
16:23:39 - 08-May-25 |
| Sell* | 181 | 257.50p | Automatic Execution |
16:23:39 - 08-May-25 |
| Buy* | 43 | 258.50p | Automatic Execution |
16:22:06 - 08-May-25 |
| Buy* | 11 | 258.50p | Automatic Execution |
16:21:21 - 08-May-25 |
| Sell* | 319 | 258.00p | Automatic Execution |
16:19:52 - 08-May-25 |
| Sell* | 41 | 258.00p | Automatic Execution |
16:19:52 - 08-May-25 |
| Sell* | 575 | 258.00p | Automatic Execution |
16:19:52 - 08-May-25 |
| Sell* | 100 | 258.50p | Automatic Execution |
16:19:52 - 08-May-25 |
| Sell* | 91 | 258.50p | Automatic Execution |
16:19:52 - 08-May-25 |
| Sell* | 252 | 258.50p | Automatic Execution |
16:19:52 - 08-May-25 |
| Sell* | 42 | 258.50p | Automatic Execution |
16:19:52 - 08-May-25 |
| Buy* | 87 | 259.50p | Automatic Execution |
16:19:30 - 08-May-25 |
| Buy* | 100 | 259.50p | Automatic Execution |
16:19:30 - 08-May-25 |
| Sell* | 10,000 | 258.50p | Ordinary |
16:19:27 - 08-May-25 |
| Unknown* | 0 | 258.00p | SI Trade |
16:15:45 - 08-May-25 |
| Buy* | 11 | 259.00p | Automatic Execution |
16:15:00 - 08-May-25 |
| Buy* | 13 | 258.50p | Automatic Execution |
16:14:00 - 08-May-25 |
| Buy* | 687 | 258.50p | Automatic Execution |
16:14:00 - 08-May-25 |
| Buy* | 400 | 258.50p | Automatic Execution |
16:14:00 - 08-May-25 |
| Sell* | 32 | 255.50p | Automatic Execution |
16:04:06 - 08-May-25 |
| Sell* | 310 | 255.50p | Automatic Execution |
16:04:06 - 08-May-25 |
| Sell* | 5 | 255.50p | Automatic Execution |
16:04:06 - 08-May-25 |
| Unknown* | 38 | 256.50p | SI Trade |
16:03:43 - 08-May-25 |
| Sell* | 174 | 256.00p | Automatic Execution |
16:01:44 - 08-May-25 |
| Sell* | 257 | 256.00p | Automatic Execution |
16:01:44 - 08-May-25 |
| Sell* | 255 | 256.00p | Automatic Execution |
16:01:44 - 08-May-25 |
| Sell* | 6 | 256.00p | Automatic Execution |
16:01:44 - 08-May-25 |
| Sell* | 400 | 256.00p | Automatic Execution |
16:01:44 - 08-May-25 |
| Buy* | 362 | 258.00p | SI Trade |
16:00:31 - 08-May-25 |
| Sell* | 811 | 258.00p | Automatic Execution |
15:57:25 - 08-May-25 |
| Buy* | 431 | 258.00p | Automatic Execution |
15:57:25 - 08-May-25 |
| Buy* | 1,000 | 258.219p | Ordinary |
15:56:47 - 08-May-25 |
| Unknown* | 74 | 257.00p | SI Trade |
15:56:44 - 08-May-25 |
| Sell* | 437 | 255.50p | Automatic Execution |
15:54:44 - 08-May-25 |
| Sell* | 38 | 255.50p | Automatic Execution |
15:54:44 - 08-May-25 |
| Sell* | 30 | 256.00p | Automatic Execution |
15:54:44 - 08-May-25 |
| Sell* | 248 | 256.00p | Automatic Execution |
15:54:44 - 08-May-25 |
| Sell* | 63 | 256.00p | Automatic Execution |
15:54:44 - 08-May-25 |
| Buy* | 1 | 258.50p | SI Trade |
15:43:20 - 08-May-25 |
| Sell* | 579 | 256.50p | Automatic Execution |
15:33:04 - 08-May-25 |
| Buy* | 3 | 258.50p | SI Trade |
15:28:02 - 08-May-25 |
| Sell* | 316 | 256.50p | Automatic Execution |
15:28:02 - 08-May-25 |
| Sell* | 31 | 256.50p | Automatic Execution |
15:28:02 - 08-May-25 |
| Sell* | 347 | 256.50p | Automatic Execution |
15:14:21 - 08-May-25 |
| Sell* | 41 | 256.50p | Automatic Execution |
15:00:41 - 08-May-25 |
| Sell* | 306 | 256.50p | Automatic Execution |
15:00:41 - 08-May-25 |
| Sell* | 84 | 256.85p | Ordinary |
15:00:28 - 08-May-25 |
| Buy* | 384 | 258.15p | Ordinary |
14:58:23 - 08-May-25 |
| Buy* | 223 | 258.15p | Ordinary |
14:56:35 - 08-May-25 |
| Sell* | 800 | 256.85p | Ordinary |
14:54:31 - 08-May-25 |
| Buy* | 6,000 | 258.931p | Ordinary |
14:37:01 - 08-May-25 |
| Buy* | 2 | 258.9988p | Ordinary |
14:25:22 - 08-May-25 |
| Sell* | 5 | 256.75p | Ordinary |
14:24:33 - 08-May-25 |
| Sell* | 5 | 256.70p | Ordinary |
14:13:16 - 08-May-25 |
| Buy* | 1,000 | 258.30p | Ordinary |
14:11:50 - 08-May-25 |
| Buy* | 44 | 257.50p | Automatic Execution |
14:11:26 - 08-May-25 |
| Sell* | 525 | 256.60p | Ordinary |
14:11:07 - 08-May-25 |
| Buy* | 777 | 257.40p | Ordinary |
14:06:14 - 08-May-25 |
| Buy* | 5,620 | 258.67p | Ordinary |
14:02:25 - 08-May-25 |
| Buy* | 290 | 257.00p | Automatic Execution |
13:56:06 - 08-May-25 |
| Buy* | 51 | 257.00p | Automatic Execution |
13:56:06 - 08-May-25 |
| Buy* | 34 | 257.00p | Automatic Execution |
13:56:06 - 08-May-25 |
| Sell* | 200 | 256.50p | Automatic Execution |
13:56:01 - 08-May-25 |
| Sell* | 100 | 256.50p | Automatic Execution |
13:56:01 - 08-May-25 |
| Sell* | 226 | 255.00p | Automatic Execution |
13:39:09 - 08-May-25 |
| Sell* | 245 | 255.00p | Automatic Execution |
13:39:09 - 08-May-25 |
| Sell* | 908 | 255.00p | Automatic Execution |
13:39:09 - 08-May-25 |
| Buy* | 5,745 | 257.959p | Ordinary |
13:36:48 - 08-May-25 |
| Buy* | 117 | 257.00p | Automatic Execution |
13:36:41 - 08-May-25 |
| Buy* | 38 | 257.00p | Automatic Execution |
13:35:48 - 08-May-25 |
| Buy* | 228 | 256.50p | Automatic Execution |
13:35:14 - 08-May-25 |
| Buy* | 1,800 | 256.7717p | Ordinary |
13:28:25 - 08-May-25 |
| Buy* | 1,422 | 255.00p | Automatic Execution |
13:28:07 - 08-May-25 |
| Buy* | 3,201 | 255.00p | Automatic Execution |
13:28:07 - 08-May-25 |
| Buy* | 583 | 255.00p | Automatic Execution |
13:28:07 - 08-May-25 |
| Sell* | 344 | 255.00p | Automatic Execution |
13:28:07 - 08-May-25 |
| Sell* | 2,294 | 255.00p | Automatic Execution |
13:28:07 - 08-May-25 |
| Sell* | 183 | 255.50p | Automatic Execution |
13:28:07 - 08-May-25 |
| Sell* | 470 | 255.50p | Automatic Execution |
13:28:07 - 08-May-25 |
| Sell* | 193 | 257.00p | Automatic Execution |
13:27:53 - 08-May-25 |
| Sell* | 315 | 257.00p | Automatic Execution |
13:27:53 - 08-May-25 |
| Sell* | 10,671 | 256.229p | Ordinary |
13:27:52 - 08-May-25 |
| Buy* | 2,200 | 258.0785p | Ordinary |
13:17:26 - 08-May-25 |
| Buy* | 545 | 258.08p | Ordinary |
13:14:15 - 08-May-25 |
| Sell* | 545 | 257.12p | Ordinary |
13:14:15 - 08-May-25 |
| Sell* | 198 | 257.50p | Automatic Execution |
13:10:38 - 08-May-25 |
| Sell* | 100 | 257.50p | Automatic Execution |
13:10:38 - 08-May-25 |
| Unknown* | 6 | 258.00p | SI Trade |
13:08:37 - 08-May-25 |
| Sell* | 347 | 257.00p | Automatic Execution |
13:06:56 - 08-May-25 |
| Sell* | 95 | 257.50p | Automatic Execution |
13:03:35 - 08-May-25 |
| Buy* | 900 | 258.00p | Automatic Execution |
13:03:31 - 08-May-25 |
| Buy* | 1,100 | 258.00p | Automatic Execution |
13:03:31 - 08-May-25 |
| Buy* | 471 | 257.00p | Automatic Execution |
13:03:21 - 08-May-25 |
| Sell* | 288 | 255.00p | Automatic Execution |
13:00:59 - 08-May-25 |
| Buy* | 1,502 | 256.00p | Automatic Execution |
13:00:57 - 08-May-25 |
| Buy* | 4,000 | 256.00p | Automatic Execution |
13:00:57 - 08-May-25 |
| Buy* | 2,148 | 256.00p | Automatic Execution |
13:00:57 - 08-May-25 |
| Sell* | 433 | 256.00p | Automatic Execution |
13:00:57 - 08-May-25 |
| Sell* | 785 | 256.00p | Automatic Execution |
13:00:57 - 08-May-25 |
| Buy* | 79 | 257.00p | Automatic Execution |
12:57:03 - 08-May-25 |
| Buy* | 7,779 | 256.978p | Ordinary |
12:55:54 - 08-May-25 |
| Sell* | 8,100 | 255.00p | Ordinary |
12:52:01 - 08-May-25 |