| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,182 | 445.50p | SI Trade Suspected SELL Trade |
16:49:04 - 27-Mar-26 |
| Buy* | 63,988 | 445.50p | Suspected BUY Trade |
16:35:23 - 27-Mar-26 |
| Buy* | 3 | 443.50p | Automatic Execution |
16:29:33 - 27-Mar-26 |
| Buy* | 100 | 443.00p | Automatic Execution |
16:29:20 - 27-Mar-26 |
| Buy* | 200 | 443.00p | Automatic Execution |
16:29:20 - 27-Mar-26 |
| Buy* | 17 | 442.00p | Automatic Execution |
16:28:20 - 27-Mar-26 |
| Buy* | 200 | 442.00p | Automatic Execution |
16:28:20 - 27-Mar-26 |
| Buy* | 513 | 442.00p | Automatic Execution |
16:28:20 - 27-Mar-26 |
| Buy* | 124 | 442.00p | Automatic Execution |
16:28:20 - 27-Mar-26 |
| Unknown* | 71 | 442.00p | Automatic Execution |
16:26:41 - 27-Mar-26 |
| Buy* | 707 | 442.00p | Automatic Execution |
16:26:41 - 27-Mar-26 |
| Unknown* | 172 | 442.00p | Automatic Execution |
16:26:25 - 27-Mar-26 |
| Buy* | 610 | 442.00p | Automatic Execution |
16:26:25 - 27-Mar-26 |
| Buy* | 200 | 442.00p | Automatic Execution |
16:26:25 - 27-Mar-26 |
| Buy* | 292 | 442.00p | Automatic Execution |
16:26:25 - 27-Mar-26 |
| Buy* | 665 | 442.00p | Automatic Execution |
16:26:25 - 27-Mar-26 |
| Unknown* | 8 | 442.00p | Automatic Execution |
16:25:46 - 27-Mar-26 |
| Buy* | 163 | 442.00p | Automatic Execution |
16:25:46 - 27-Mar-26 |
| Buy* | 200 | 442.00p | Automatic Execution |
16:25:46 - 27-Mar-26 |
| Buy* | 532 | 442.00p | Automatic Execution |
16:25:46 - 27-Mar-26 |
| Buy* | 71 | 442.00p | Automatic Execution |
16:25:44 - 27-Mar-26 |
| Buy* | 19 | 442.00p | Automatic Execution |
16:25:41 - 27-Mar-26 |
| Buy* | 651 | 442.00p | Automatic Execution |
16:25:41 - 27-Mar-26 |
| Buy* | 110 | 441.86p | Ordinary |
16:25:05 - 27-Mar-26 |
| Unknown* | 53 | 442.00p | Automatic Execution |
16:24:39 - 27-Mar-26 |
| Buy* | 48 | 442.00p | Automatic Execution |
16:24:39 - 27-Mar-26 |
| Buy* | 696 | 442.00p | Automatic Execution |
16:24:39 - 27-Mar-26 |
| Buy* | 717 | 442.00p | Automatic Execution |
16:23:12 - 27-Mar-26 |
| Buy* | 1,000 | 441.86p | Ordinary |
16:23:11 - 27-Mar-26 |
| Sell* | 2,280 | 441.63p | Ordinary |
16:22:30 - 27-Mar-26 |
| Buy* | 156 | 441.86p | Ordinary |
16:22:05 - 27-Mar-26 |
| Unknown* | 774 | 442.00p | Automatic Execution |
16:21:50 - 27-Mar-26 |
| Buy* | 74 | 442.00p | Automatic Execution |
16:21:50 - 27-Mar-26 |
| Buy* | 566 | 442.00p | Automatic Execution |
16:21:44 - 27-Mar-26 |
| Buy* | 684 | 442.00p | Automatic Execution |
16:21:01 - 27-Mar-26 |
| Buy* | 278 | 442.00p | Automatic Execution |
16:21:01 - 27-Mar-26 |
| Buy* | 360 | 442.00p | Automatic Execution |
16:21:01 - 27-Mar-26 |
| Buy* | 46 | 442.00p | Automatic Execution |
16:20:43 - 27-Mar-26 |
| Buy* | 563 | 442.00p | Automatic Execution |
16:20:43 - 27-Mar-26 |
| Buy* | 1 | 442.00p | SI Trade |
16:20:35 - 27-Mar-26 |
| Buy* | 593 | 442.00p | Automatic Execution |
16:20:35 - 27-Mar-26 |
| Buy* | 49 | 442.00p | Automatic Execution |
16:20:35 - 27-Mar-26 |
| Sell* | 3,000 | 441.63p | Ordinary |
16:19:13 - 27-Mar-26 |
| Sell* | 7 | 441.50p | SI Trade |
16:19:06 - 27-Mar-26 |
| Unknown* | 350 | 442.00p | Automatic Execution |
16:19:06 - 27-Mar-26 |
| Buy* | 699 | 442.00p | Automatic Execution |
16:19:06 - 27-Mar-26 |
| Buy* | 1 | 441.86p | Ordinary |
16:18:27 - 27-Mar-26 |
| Buy* | 500 | 441.875p | Suspected BUY Trade |
16:18:27 - 27-Mar-26 |
| Unknown* | 25 | 442.00p | Automatic Execution |
16:17:55 - 27-Mar-26 |
| Buy* | 18 | 442.00p | Automatic Execution |
16:17:55 - 27-Mar-26 |
| Buy* | 49 | 442.00p | Automatic Execution |
16:17:15 - 27-Mar-26 |
| Buy* | 148 | 442.00p | Automatic Execution |
16:16:34 - 27-Mar-26 |
| Buy* | 288 | 442.00p | Automatic Execution |
16:16:18 - 27-Mar-26 |
| Buy* | 4 | 442.00p | Automatic Execution |
16:16:12 - 27-Mar-26 |
| Buy* | 101 | 442.00p | Automatic Execution |
16:16:12 - 27-Mar-26 |
| Buy* | 7 | 442.00p | Automatic Execution |
16:16:12 - 27-Mar-26 |
| Buy* | 622 | 442.00p | Automatic Execution |
16:16:12 - 27-Mar-26 |
| Sell* | 42 | 442.00p | Automatic Execution |
16:16:12 - 27-Mar-26 |
| Buy* | 622 | 442.00p | Automatic Execution |
16:16:12 - 27-Mar-26 |
| Sell* | 347 | 442.00p | Automatic Execution |
16:16:12 - 27-Mar-26 |
| Buy* | 327 | 442.00p | Automatic Execution |
16:16:12 - 27-Mar-26 |
| Buy* | 337 | 442.00p | Automatic Execution |
16:16:12 - 27-Mar-26 |
| Sell* | 284 | 442.00p | Automatic Execution |
16:16:12 - 27-Mar-26 |
| Buy* | 337 | 442.00p | Automatic Execution |
16:16:12 - 27-Mar-26 |
| Buy* | 54 | 442.00p | Automatic Execution |
16:16:12 - 27-Mar-26 |
| Buy* | 283 | 442.00p | Automatic Execution |
16:16:12 - 27-Mar-26 |
| Buy* | 283 | 442.00p | Automatic Execution |
16:16:12 - 27-Mar-26 |
| Buy* | 338 | 442.00p | Automatic Execution |
16:16:12 - 27-Mar-26 |
| Buy* | 638 | 442.00p | Automatic Execution |
16:16:12 - 27-Mar-26 |
| Buy* | 699 | 442.00p | Automatic Execution |
16:16:12 - 27-Mar-26 |
| Buy* | 349 | 442.00p | Automatic Execution |
16:16:02 - 27-Mar-26 |
| Buy* | 44 | 442.00p | Automatic Execution |
16:15:42 - 27-Mar-26 |
| Buy* | 45 | 442.00p | Automatic Execution |
16:15:42 - 27-Mar-26 |
| Buy* | 45 | 442.00p | Automatic Execution |
16:15:42 - 27-Mar-26 |
| Buy* | 167 | 442.00p | Automatic Execution |
16:15:41 - 27-Mar-26 |
| Buy* | 685 | 442.00p | Automatic Execution |
16:15:41 - 27-Mar-26 |
| Buy* | 708 | 442.00p | Automatic Execution |
16:15:41 - 27-Mar-26 |
| Buy* | 358 | 442.00p | Automatic Execution |
16:15:35 - 27-Mar-26 |
| Buy* | 54 | 442.00p | Automatic Execution |
16:15:35 - 27-Mar-26 |
| Buy* | 53 | 442.00p | Automatic Execution |
16:15:13 - 27-Mar-26 |
| Buy* | 250 | 442.00p | Automatic Execution |
16:14:38 - 27-Mar-26 |
| Unknown* | 225 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Buy* | 5 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Buy* | 665 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Unknown* | 579 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Buy* | 59 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Buy* | 632 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Unknown* | 596 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Buy* | 17 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Buy* | 638 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Buy* | 3 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Unknown* | 16 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Buy* | 692 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Unknown* | 17 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Buy* | 638 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Unknown* | 52 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Buy* | 613 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Unknown* | 592 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Buy* | 76 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Buy* | 632 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Unknown* | 611 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Buy* | 27 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Buy* | 638 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Buy* | 26 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Buy* | 632 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Buy* | 17 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Buy* | 638 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Buy* | 13 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Buy* | 655 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Buy* | 540 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Buy* | 168 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Buy* | 500 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Buy* | 658 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Buy* | 208 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Buy* | 500 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Buy* | 184 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Buy* | 654 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Buy* | 228 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Buy* | 13 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Buy* | 597 | 442.00p | Automatic Execution |
16:14:12 - 27-Mar-26 |
| Buy* | 12 | 442.00p | Automatic Execution |
16:13:02 - 27-Mar-26 |
| Unknown* | 159 | 442.00p | Automatic Execution |
16:13:02 - 27-Mar-26 |
| Buy* | 101 | 442.00p | Automatic Execution |
16:13:02 - 27-Mar-26 |
| Buy* | 602 | 442.00p | Automatic Execution |
16:13:02 - 27-Mar-26 |
| Unknown* | 106 | 442.00p | Automatic Execution |
16:13:02 - 27-Mar-26 |
| Buy* | 12 | 442.00p | Automatic Execution |
16:13:02 - 27-Mar-26 |
| Buy* | 600 | 442.00p | Automatic Execution |
16:13:02 - 27-Mar-26 |
| Unknown* | 482 | 442.00p | Automatic Execution |
16:13:02 - 27-Mar-26 |
| Buy* | 118 | 442.00p | Automatic Execution |
16:13:02 - 27-Mar-26 |
| Buy* | 500 | 442.00p | Automatic Execution |
16:13:02 - 27-Mar-26 |
| Buy* | 602 | 442.00p | Automatic Execution |
16:13:02 - 27-Mar-26 |
| Buy* | 600 | 442.00p | Automatic Execution |
16:13:02 - 27-Mar-26 |
| Sell* | 6 | 441.555p | Ordinary |
16:12:59 - 27-Mar-26 |
| Sell* | 406 | 442.00p | Automatic Execution |
16:12:05 - 27-Mar-26 |
| Sell* | 307 | 442.00p | Automatic Execution |
16:12:05 - 27-Mar-26 |
| Sell* | 133 | 442.00p | Automatic Execution |
16:12:05 - 27-Mar-26 |
| Sell* | 645 | 442.26p | Ordinary |
16:11:37 - 27-Mar-26 |
| Sell* | 1 | 442.00p | SI Trade |
16:11:14 - 27-Mar-26 |
| Unknown* | 0 | 443.00p | SI Trade |
16:11:09 - 27-Mar-26 |
| Sell* | 153 | 442.50p | Automatic Execution |
16:10:41 - 27-Mar-26 |
| Sell* | 136 | 442.50p | Automatic Execution |
16:10:41 - 27-Mar-26 |
| Sell* | 56 | 442.50p | Automatic Execution |
16:08:35 - 27-Mar-26 |
| Sell* | 122 | 443.00p | Automatic Execution |
16:07:41 - 27-Mar-26 |
| Sell* | 49 | 443.00p | Automatic Execution |
16:07:41 - 27-Mar-26 |
| Sell* | 114 | 443.00p | Automatic Execution |
16:07:41 - 27-Mar-26 |
| Buy* | 4 | 444.00p | SI Trade |
16:05:05 - 27-Mar-26 |
| Sell* | 91 | 443.50p | Automatic Execution |
16:03:11 - 27-Mar-26 |
| Sell* | 255 | 443.50p | Automatic Execution |
16:03:11 - 27-Mar-26 |
| Sell* | 200 | 443.50p | Automatic Execution |
16:03:11 - 27-Mar-26 |
| Buy* | 96 | 444.00p | Automatic Execution |
16:03:11 - 27-Mar-26 |
| Buy* | 600 | 444.00p | Automatic Execution |
16:03:11 - 27-Mar-26 |
| Sell* | 599 | 444.00p | Automatic Execution |
16:03:11 - 27-Mar-26 |
| Buy* | 96 | 444.00p | Automatic Execution |
16:03:11 - 27-Mar-26 |
| Buy* | 600 | 444.00p | Automatic Execution |
16:03:11 - 27-Mar-26 |
| Buy* | 600 | 444.00p | Automatic Execution |
16:03:11 - 27-Mar-26 |
| Sell* | 275 | 444.50p | Automatic Execution |
16:02:46 - 27-Mar-26 |
| Buy* | 216 | 444.50p | Automatic Execution |
16:02:46 - 27-Mar-26 |
| Buy* | 61 | 444.50p | Automatic Execution |
16:02:46 - 27-Mar-26 |
| Buy* | 500 | 444.50p | Automatic Execution |
16:02:46 - 27-Mar-26 |
| Buy* | 289 | 444.50p | Automatic Execution |
16:02:46 - 27-Mar-26 |
| Buy* | 111 | 444.00p | Automatic Execution |
16:01:39 - 27-Mar-26 |
| Buy* | 500 | 444.00p | Automatic Execution |
16:01:39 - 27-Mar-26 |
| Sell* | 390 | 443.50p | Automatic Execution |
15:59:16 - 27-Mar-26 |
| Sell* | 303 | 443.50p | Automatic Execution |
15:59:16 - 27-Mar-26 |
| Sell* | 814 | 443.50p | Automatic Execution |
15:59:16 - 27-Mar-26 |
| Sell* | 285 | 443.50p | Automatic Execution |
15:59:16 - 27-Mar-26 |
| Sell* | 337 | 443.50p | Automatic Execution |
15:59:16 - 27-Mar-26 |
| Sell* | 108 | 444.00p | Automatic Execution |
15:59:16 - 27-Mar-26 |
| Sell* | 356 | 444.00p | Automatic Execution |
15:59:16 - 27-Mar-26 |
| Sell* | 83 | 444.00p | Automatic Execution |
15:59:16 - 27-Mar-26 |
| Sell* | 126 | 444.00p | Automatic Execution |
15:59:16 - 27-Mar-26 |
| Sell* | 416 | 444.00p | Automatic Execution |
15:59:16 - 27-Mar-26 |
| Sell* | 192 | 444.00p | Automatic Execution |
15:59:16 - 27-Mar-26 |
| Sell* | 624 | 444.00p | Automatic Execution |
15:59:16 - 27-Mar-26 |
| Sell* | 640 | 444.00p | Automatic Execution |
15:59:16 - 27-Mar-26 |
| Sell* | 128 | 444.00p | Automatic Execution |
15:59:16 - 27-Mar-26 |
| Buy* | 674 | 444.64p | Ordinary |
15:56:18 - 27-Mar-26 |
| Sell* | 1 | 444.26p | Ordinary |
15:55:31 - 27-Mar-26 |
| Buy* | 281 | 444.50p | Automatic Execution |
15:55:18 - 27-Mar-26 |
| Buy* | 569 | 444.50p | Automatic Execution |
15:55:18 - 27-Mar-26 |
| Sell* | 754 | 444.50p | Automatic Execution |
15:55:18 - 27-Mar-26 |
| Sell* | 192 | 444.50p | Automatic Execution |
15:55:18 - 27-Mar-26 |
| Sell* | 108 | 444.50p | Automatic Execution |
15:55:18 - 27-Mar-26 |
| Sell* | 200 | 444.50p | Automatic Execution |
15:55:18 - 27-Mar-26 |
| Sell* | 100 | 444.50p | Automatic Execution |
15:55:18 - 27-Mar-26 |
| Sell* | 48 | 444.50p | Automatic Execution |
15:53:03 - 27-Mar-26 |
| Sell* | 85 | 444.50p | Automatic Execution |
15:53:03 - 27-Mar-26 |
| Unknown* | 0 | 444.00p | SI Trade |
15:52:53 - 27-Mar-26 |
| Sell* | 70 | 444.50p | Automatic Execution |
15:52:53 - 27-Mar-26 |
| Sell* | 854 | 444.50p | Automatic Execution |
15:52:53 - 27-Mar-26 |
| Sell* | 280 | 444.50p | Automatic Execution |
15:52:53 - 27-Mar-26 |
| Sell* | 218 | 444.50p | Automatic Execution |
15:52:53 - 27-Mar-26 |
| Sell* | 319 | 444.50p | Automatic Execution |
15:52:53 - 27-Mar-26 |
| Sell* | 50,000 | 440.42p | Negotiated Trade |
15:52:24 - 27-Mar-26 |
| Buy* | 555 | 445.00p | Automatic Execution |
15:52:17 - 27-Mar-26 |
| Unknown* | 503 | 445.00p | Automatic Execution |
15:51:52 - 27-Mar-26 |
| Buy* | 183 | 445.00p | Automatic Execution |
15:51:52 - 27-Mar-26 |
| Buy* | 499 | 445.00p | Automatic Execution |
15:51:52 - 27-Mar-26 |
| Buy* | 605 | 445.00p | Automatic Execution |
15:51:20 - 27-Mar-26 |
| Buy* | 9 | 445.00p | Automatic Execution |
15:51:20 - 27-Mar-26 |