| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 233.50p | OTC Trade |
17:06:04 - 17-Apr-25 |
| Sell* | 1,489 | 233.50p | Automatic Execution |
16:35:27 - 17-Apr-25 |
| Sell* | 43,205 | 233.50p | Uncrossing Trade |
16:35:27 - 17-Apr-25 |
| Sell* | 19 | 235.00p | Automatic Execution |
16:29:53 - 17-Apr-25 |
| Sell* | 78 | 235.00p | Automatic Execution |
16:28:39 - 17-Apr-25 |
| Sell* | 218 | 235.00p | Automatic Execution |
16:28:39 - 17-Apr-25 |
| Sell* | 124 | 235.00p | Automatic Execution |
16:28:39 - 17-Apr-25 |
| Sell* | 365 | 235.00p | Automatic Execution |
16:27:40 - 17-Apr-25 |
| Sell* | 2,301 | 235.418p | Ordinary |
16:26:18 - 17-Apr-25 |
| Buy* | 119 | 235.50p | Automatic Execution |
16:23:47 - 17-Apr-25 |
| Buy* | 330 | 235.50p | Automatic Execution |
16:23:47 - 17-Apr-25 |
| Buy* | 283 | 235.50p | Automatic Execution |
16:23:47 - 17-Apr-25 |
| Sell* | 88 | 235.50p | Automatic Execution |
16:23:31 - 17-Apr-25 |
| Sell* | 2 | 235.50p | Automatic Execution |
16:23:10 - 17-Apr-25 |
| Buy* | 1,000 | 236.00p | SI Trade |
16:22:42 - 17-Apr-25 |
| Sell* | 5 | 235.50p | Automatic Execution |
16:20:51 - 17-Apr-25 |
| Sell* | 17 | 235.00p | Automatic Execution |
16:20:22 - 17-Apr-25 |
| Sell* | 113 | 235.50p | Automatic Execution |
16:20:22 - 17-Apr-25 |
| Sell* | 132 | 235.50p | Automatic Execution |
16:20:22 - 17-Apr-25 |
| Sell* | 11 | 236.50p | Automatic Execution |
16:18:51 - 17-Apr-25 |
| Buy* | 54 | 236.50p | Automatic Execution |
16:18:46 - 17-Apr-25 |
| Buy* | 1,000 | 236.50p | Automatic Execution |
16:18:46 - 17-Apr-25 |
| Buy* | 5 | 236.50p | Automatic Execution |
16:18:46 - 17-Apr-25 |
| Buy* | 75 | 236.50p | Automatic Execution |
16:18:46 - 17-Apr-25 |
| Sell* | 1,500 | 235.7005p | Ordinary |
16:18:34 - 17-Apr-25 |
| Buy* | 156 | 236.50p | Automatic Execution |
16:17:50 - 17-Apr-25 |
| Unknown* | 64 | 236.00p | SI Trade |
16:13:33 - 17-Apr-25 |
| Sell* | 177 | 236.00p | Automatic Execution |
16:12:33 - 17-Apr-25 |
| Sell* | 785 | 236.00p | Automatic Execution |
16:12:33 - 17-Apr-25 |
| Sell* | 1 | 236.00p | Automatic Execution |
16:12:33 - 17-Apr-25 |
| Sell* | 37 | 236.00p | Automatic Execution |
16:12:33 - 17-Apr-25 |
| Sell* | 39 | 236.50p | Automatic Execution |
16:12:33 - 17-Apr-25 |
| Sell* | 3,685 | 236.50p | Automatic Execution |
16:12:33 - 17-Apr-25 |
| Sell* | 453 | 236.50p | Automatic Execution |
16:12:18 - 17-Apr-25 |
| Sell* | 4,500 | 236.50p | Automatic Execution |
16:12:17 - 17-Apr-25 |
| Sell* | 232 | 236.50p | Automatic Execution |
16:12:13 - 17-Apr-25 |
| Buy* | 100 | 236.50p | Automatic Execution |
16:12:13 - 17-Apr-25 |
| Buy* | 5,000 | 236.475p | Ordinary |
16:12:09 - 17-Apr-25 |
| Buy* | 100 | 236.00p | Automatic Execution |
16:11:35 - 17-Apr-25 |
| Buy* | 255 | 236.00p | Automatic Execution |
16:11:35 - 17-Apr-25 |
| Buy* | 303 | 236.00p | Automatic Execution |
16:11:35 - 17-Apr-25 |
| Buy* | 62 | 236.00p | Automatic Execution |
16:11:35 - 17-Apr-25 |
| Buy* | 310 | 236.00p | Automatic Execution |
16:11:35 - 17-Apr-25 |
| Buy* | 5,000 | 235.975p | Ordinary |
16:11:27 - 17-Apr-25 |
| Buy* | 261 | 235.50p | Automatic Execution |
16:06:24 - 17-Apr-25 |
| Buy* | 26 | 235.50p | Automatic Execution |
16:06:24 - 17-Apr-25 |
| Buy* | 281 | 235.50p | Automatic Execution |
16:06:24 - 17-Apr-25 |
| Buy* | 95 | 235.50p | Automatic Execution |
16:06:24 - 17-Apr-25 |
| Buy* | 282 | 235.00p | Automatic Execution |
16:05:45 - 17-Apr-25 |
| Buy* | 283 | 235.00p | Automatic Execution |
16:05:45 - 17-Apr-25 |
| Sell* | 32 | 234.00p | Automatic Execution |
16:01:31 - 17-Apr-25 |
| Sell* | 159 | 234.00p | Automatic Execution |
16:01:31 - 17-Apr-25 |
| Sell* | 806 | 234.00p | Automatic Execution |
16:01:31 - 17-Apr-25 |
| Sell* | 1,000 | 234.00p | Automatic Execution |
16:01:31 - 17-Apr-25 |
| Sell* | 440 | 234.00p | Automatic Execution |
16:01:31 - 17-Apr-25 |
| Sell* | 973 | 233.9575p | Ordinary |
15:54:27 - 17-Apr-25 |
| Buy* | 1,706 | 234.4368p | Ordinary |
15:54:02 - 17-Apr-25 |
| Buy* | 1,706 | 234.436p | Ordinary |
15:53:11 - 17-Apr-25 |
| Sell* | 241 | 233.50p | Automatic Execution |
15:50:49 - 17-Apr-25 |
| Sell* | 70 | 234.50p | Automatic Execution |
15:50:47 - 17-Apr-25 |
| Sell* | 3,922 | 234.50p | Automatic Execution |
15:50:47 - 17-Apr-25 |
| Sell* | 2,830 | 234.50p | Automatic Execution |
15:50:47 - 17-Apr-25 |
| Sell* | 300 | 234.50p | Automatic Execution |
15:50:47 - 17-Apr-25 |
| Sell* | 600 | 234.50p | Automatic Execution |
15:50:47 - 17-Apr-25 |
| Sell* | 1,500 | 234.50p | Automatic Execution |
15:50:47 - 17-Apr-25 |
| Sell* | 300 | 234.50p | Automatic Execution |
15:50:47 - 17-Apr-25 |
| Sell* | 206 | 234.50p | Automatic Execution |
15:49:31 - 17-Apr-25 |
| Sell* | 806 | 234.50p | Automatic Execution |
15:49:28 - 17-Apr-25 |
| Buy* | 190 | 235.00p | Automatic Execution |
15:49:27 - 17-Apr-25 |
| Buy* | 224 | 235.00p | Automatic Execution |
15:49:27 - 17-Apr-25 |
| Buy* | 296 | 235.00p | Automatic Execution |
15:49:27 - 17-Apr-25 |
| Buy* | 1 | 235.00p | Automatic Execution |
15:49:27 - 17-Apr-25 |
| Buy* | 198 | 235.00p | Automatic Execution |
15:49:27 - 17-Apr-25 |
| Buy* | 37 | 234.00p | Automatic Execution |
15:49:27 - 17-Apr-25 |
| Buy* | 20 | 234.00p | Automatic Execution |
15:49:27 - 17-Apr-25 |
| Buy* | 71 | 234.00p | Automatic Execution |
15:49:27 - 17-Apr-25 |
| Buy* | 26 | 234.00p | Automatic Execution |
15:49:27 - 17-Apr-25 |
| Buy* | 188 | 234.00p | Automatic Execution |
15:49:27 - 17-Apr-25 |
| Buy* | 5,000 | 233.4375p | Ordinary |
15:49:19 - 17-Apr-25 |
| Buy* | 1,000 | 233.4375p | Ordinary |
15:45:52 - 17-Apr-25 |
| Buy* | 3,750 | 233.4375p | Ordinary |
15:45:13 - 17-Apr-25 |
| Sell* | 147 | 233.00p | Automatic Execution |
15:44:17 - 17-Apr-25 |
| Sell* | 207 | 233.00p | Automatic Execution |
15:44:17 - 17-Apr-25 |
| Sell* | 169 | 233.00p | Automatic Execution |
15:44:15 - 17-Apr-25 |
| Sell* | 71 | 233.00p | Automatic Execution |
15:44:15 - 17-Apr-25 |
| Sell* | 147 | 233.00p | Automatic Execution |
15:44:15 - 17-Apr-25 |
| Buy* | 642 | 233.625p | Ordinary |
15:35:12 - 17-Apr-25 |
| Buy* | 274 | 233.63p | Ordinary |
15:32:45 - 17-Apr-25 |
| Sell* | 260 | 233.304p | Ordinary |
15:32:42 - 17-Apr-25 |
| Sell* | 133 | 233.00p | Automatic Execution |
15:27:51 - 17-Apr-25 |
| Sell* | 156 | 233.00p | Automatic Execution |
15:27:51 - 17-Apr-25 |
| Sell* | 74 | 233.00p | Automatic Execution |
15:27:51 - 17-Apr-25 |
| Buy* | 66 | 233.50p | Automatic Execution |
15:27:48 - 17-Apr-25 |
| Sell* | 813 | 233.50p | Automatic Execution |
15:27:48 - 17-Apr-25 |
| Sell* | 106 | 233.50p | Automatic Execution |
15:27:48 - 17-Apr-25 |
| Buy* | 750 | 233.8125p | Ordinary |
15:27:47 - 17-Apr-25 |
| Sell* | 215 | 234.00p | Automatic Execution |
15:27:47 - 17-Apr-25 |
| Sell* | 655 | 234.00p | Automatic Execution |
15:27:47 - 17-Apr-25 |
| Sell* | 111 | 234.50p | Automatic Execution |
15:27:47 - 17-Apr-25 |
| Sell* | 51 | 234.50p | Automatic Execution |
15:27:47 - 17-Apr-25 |
| Sell* | 152 | 234.50p | Automatic Execution |
15:27:47 - 17-Apr-25 |
| Sell* | 813 | 234.50p | Automatic Execution |
15:27:47 - 17-Apr-25 |
| Sell* | 1 | 234.68p | Ordinary |
15:15:13 - 17-Apr-25 |
| Buy* | 1 | 235.125p | Ordinary |
15:15:13 - 17-Apr-25 |
| Buy* | 87 | 235.50p | Automatic Execution |
15:15:09 - 17-Apr-25 |
| Buy* | 162 | 235.50p | Automatic Execution |
15:15:09 - 17-Apr-25 |
| Buy* | 3,816 | 235.125p | Ordinary |
15:02:40 - 17-Apr-25 |
| Buy* | 750 | 235.124p | Ordinary |
15:02:06 - 17-Apr-25 |
| Sell* | 2,988 | 234.6805p | Ordinary |
14:59:21 - 17-Apr-25 |
| Sell* | 147 | 235.00p | Automatic Execution |
14:58:28 - 17-Apr-25 |
| Sell* | 93 | 235.00p | Automatic Execution |
14:58:28 - 17-Apr-25 |
| Sell* | 4 | 235.00p | Automatic Execution |
14:58:28 - 17-Apr-25 |
| Buy* | 280 | 235.50p | Automatic Execution |
14:58:05 - 17-Apr-25 |
| Buy* | 59 | 235.50p | Automatic Execution |
14:58:05 - 17-Apr-25 |
| Buy* | 104 | 235.50p | Automatic Execution |
14:55:19 - 17-Apr-25 |
| Buy* | 21 | 235.50p | Automatic Execution |
14:54:49 - 17-Apr-25 |
| Buy* | 1 | 235.13p | Ordinary |
14:47:47 - 17-Apr-25 |
| Sell* | 187 | 235.00p | Automatic Execution |
14:45:32 - 17-Apr-25 |
| Sell* | 173 | 235.00p | Automatic Execution |
14:45:32 - 17-Apr-25 |
| Sell* | 250 | 235.00p | Automatic Execution |
14:45:24 - 17-Apr-25 |
| Sell* | 113 | 235.00p | Automatic Execution |
14:45:24 - 17-Apr-25 |
| Sell* | 813 | 235.00p | Automatic Execution |
14:45:24 - 17-Apr-25 |
| Sell* | 217 | 235.00p | Automatic Execution |
14:45:19 - 17-Apr-25 |
| Sell* | 258 | 235.50p | Automatic Execution |
14:45:19 - 17-Apr-25 |
| Sell* | 162 | 235.50p | Automatic Execution |
14:45:19 - 17-Apr-25 |
| Buy* | 175 | 236.00p | Automatic Execution |
14:45:19 - 17-Apr-25 |
| Buy* | 200 | 236.00p | Automatic Execution |
14:45:19 - 17-Apr-25 |
| Buy* | 191 | 235.50p | Automatic Execution |
14:45:19 - 17-Apr-25 |
| Buy* | 312 | 235.50p | Automatic Execution |
14:45:19 - 17-Apr-25 |
| Buy* | 113 | 235.50p | Automatic Execution |
14:45:19 - 17-Apr-25 |
| Buy* | 300 | 235.00p | Automatic Execution |
14:34:03 - 17-Apr-25 |
| Buy* | 75 | 235.00p | Automatic Execution |
14:34:03 - 17-Apr-25 |
| Buy* | 200 | 234.50p | Automatic Execution |
14:34:03 - 17-Apr-25 |
| Buy* | 400 | 234.50p | Automatic Execution |
14:33:38 - 17-Apr-25 |
| Sell* | 168 | 234.00p | Automatic Execution |
14:33:31 - 17-Apr-25 |
| Sell* | 186 | 234.50p | Automatic Execution |
14:33:31 - 17-Apr-25 |
| Sell* | 90 | 234.50p | Automatic Execution |
14:33:31 - 17-Apr-25 |
| Sell* | 98 | 234.50p | Automatic Execution |
14:33:31 - 17-Apr-25 |
| Buy* | 1,452 | 234.50p | Automatic Execution |
14:33:28 - 17-Apr-25 |
| Buy* | 154 | 234.50p | Automatic Execution |
14:33:28 - 17-Apr-25 |
| Buy* | 94 | 234.50p | Automatic Execution |
14:33:28 - 17-Apr-25 |
| Sell* | 287 | 234.50p | Automatic Execution |
14:33:28 - 17-Apr-25 |
| Sell* | 62 | 234.50p | Automatic Execution |
14:33:28 - 17-Apr-25 |
| Sell* | 761 | 234.50p | Automatic Execution |
14:33:28 - 17-Apr-25 |
| Buy* | 5 | 235.00p | SI Trade |
14:33:27 - 17-Apr-25 |
| Sell* | 425 | 235.00p | Automatic Execution |
14:33:27 - 17-Apr-25 |
| Sell* | 344 | 235.00p | Automatic Execution |
14:33:27 - 17-Apr-25 |
| Sell* | 823 | 235.00p | Automatic Execution |
14:33:27 - 17-Apr-25 |
| Buy* | 1,055 | 235.625p | Ordinary |
14:28:15 - 17-Apr-25 |
| Sell* | 5 | 235.18p | Ordinary |
14:28:12 - 17-Apr-25 |
| Buy* | 10,571 | 236.404p | Ordinary |
14:18:02 - 17-Apr-25 |
| Sell* | 262 | 235.18p | Ordinary |
14:17:50 - 17-Apr-25 |
| Buy* | 8,780 | 236.3788p | Ordinary |
14:17:49 - 17-Apr-25 |
| Buy* | 100 | 236.00p | Automatic Execution |
14:16:17 - 17-Apr-25 |
| Buy* | 200 | 235.50p | Automatic Execution |
14:14:20 - 17-Apr-25 |
| Buy* | 188 | 235.50p | Automatic Execution |
14:14:20 - 17-Apr-25 |
| Buy* | 187 | 235.50p | Automatic Execution |
14:14:20 - 17-Apr-25 |
| Buy* | 100 | 235.50p | Automatic Execution |
14:14:20 - 17-Apr-25 |
| Buy* | 87 | 235.50p | Automatic Execution |
14:14:20 - 17-Apr-25 |
| Buy* | 330 | 235.50p | Automatic Execution |
14:14:20 - 17-Apr-25 |
| Buy* | 2,124 | 234.936p | Ordinary |
14:13:51 - 17-Apr-25 |
| Buy* | 197 | 234.9375p | Ordinary |
14:11:50 - 17-Apr-25 |
| Sell* | 6 | 234.27p | Ordinary |
14:11:00 - 17-Apr-25 |
| Buy* | 4 | 235.50p | SI Trade |
14:03:41 - 17-Apr-25 |
| Sell* | 147 | 233.50p | Automatic Execution |
13:53:43 - 17-Apr-25 |
| Sell* | 209 | 233.50p | Automatic Execution |
13:53:43 - 17-Apr-25 |
| Sell* | 131 | 233.50p | Automatic Execution |
13:53:42 - 17-Apr-25 |
| Buy* | 650 | 234.75p | Ordinary |
13:48:32 - 17-Apr-25 |
| Buy* | 5,409 | 234.75p | Ordinary |
13:44:16 - 17-Apr-25 |
| Sell* | 25 | 234.00p | SI Trade |
13:36:39 - 17-Apr-25 |
| Sell* | 36 | 233.50p | Automatic Execution |
13:36:39 - 17-Apr-25 |
| Sell* | 74 | 233.50p | Automatic Execution |
13:36:39 - 17-Apr-25 |
| Sell* | 41 | 233.50p | Automatic Execution |
13:36:39 - 17-Apr-25 |
| Sell* | 359 | 233.50p | Automatic Execution |
13:36:39 - 17-Apr-25 |
| Buy* | 2,124 | 234.75p | Ordinary |
13:32:33 - 17-Apr-25 |
| Sell* | 2,690 | 234.182p | Ordinary |
13:30:21 - 17-Apr-25 |
| Buy* | 4,000 | 234.75p | Ordinary |
13:18:51 - 17-Apr-25 |
| Buy* | 2,000 | 234.748p | Ordinary |
13:18:13 - 17-Apr-25 |
| Sell* | 110 | 233.66p | Ordinary |
13:10:27 - 17-Apr-25 |
| Buy* | 424 | 234.5833p | Ordinary |
13:06:46 - 17-Apr-25 |
| Sell* | 67 | 235.00p | Automatic Execution |
13:05:23 - 17-Apr-25 |
| Sell* | 12 | 235.00p | Automatic Execution |
13:05:00 - 17-Apr-25 |
| Sell* | 68 | 235.00p | Automatic Execution |
13:05:00 - 17-Apr-25 |
| Buy* | 1 | 235.50p | Automatic Execution |
13:03:26 - 17-Apr-25 |
| Buy* | 99 | 236.00p | Automatic Execution |
13:03:16 - 17-Apr-25 |
| Buy* | 198 | 236.00p | Automatic Execution |
13:03:16 - 17-Apr-25 |
| Buy* | 181 | 236.00p | Automatic Execution |
13:03:16 - 17-Apr-25 |
| Buy* | 95 | 236.00p | Automatic Execution |
13:03:16 - 17-Apr-25 |
| Buy* | 951 | 235.314p | Ordinary |
12:56:40 - 17-Apr-25 |
| Sell* | 49 | 235.00p | Automatic Execution |
12:55:06 - 17-Apr-25 |
| Sell* | 35 | 235.00p | Automatic Execution |
12:55:06 - 17-Apr-25 |
| Sell* | 73 | 235.00p | Automatic Execution |
12:55:06 - 17-Apr-25 |
| Sell* | 100 | 235.00p | Automatic Execution |
12:55:06 - 17-Apr-25 |
| Sell* | 306 | 236.50p | Automatic Execution |
12:47:12 - 17-Apr-25 |
| Sell* | 605 | 236.50p | Automatic Execution |
12:47:12 - 17-Apr-25 |
| Sell* | 162 | 236.50p | Automatic Execution |
12:47:12 - 17-Apr-25 |
| Sell* | 46 | 236.50p | Automatic Execution |
12:47:12 - 17-Apr-25 |
| Sell* | 835 | 237.00p | Automatic Execution |
12:47:12 - 17-Apr-25 |
| Sell* | 171 | 237.00p | Automatic Execution |
12:47:12 - 17-Apr-25 |
| Sell* | 179 | 237.00p | Automatic Execution |
12:47:12 - 17-Apr-25 |