| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 425 | 360.852p | Ordinary |
13:58:06 - 08-Aug-25 |
| Buy* | 407 | 361.84p | Ordinary |
13:58:05 - 08-Aug-25 |
| Sell* | 3,932 | 360.82p | Ordinary |
13:56:57 - 08-Aug-25 |
| Buy* | 715 | 362.15p | Ordinary |
13:44:20 - 08-Aug-25 |
| Buy* | 20 | 362.50p | Automatic Execution |
13:29:08 - 08-Aug-25 |
| Buy* | 274 | 361.7038p | Ordinary |
13:25:05 - 08-Aug-25 |
| Sell* | 239 | 362.50p | Automatic Execution |
12:51:25 - 08-Aug-25 |
| Sell* | 195 | 362.50p | Automatic Execution |
12:51:25 - 08-Aug-25 |
| Buy* | 111 | 362.50p | Automatic Execution |
12:51:25 - 08-Aug-25 |
| Buy* | 100 | 362.50p | Automatic Execution |
12:51:25 - 08-Aug-25 |
| Sell* | 750 | 361.147p | Ordinary |
12:28:31 - 08-Aug-25 |
| Buy* | 1,789 | 361.7028p | Ordinary |
12:23:43 - 08-Aug-25 |
| Sell* | 555 | 360.85p | Ordinary |
12:16:00 - 08-Aug-25 |
| Sell* | 41 | 360.50p | Automatic Execution |
11:30:59 - 08-Aug-25 |
| Sell* | 290 | 361.00p | Automatic Execution |
11:29:01 - 08-Aug-25 |
| Sell* | 96 | 361.00p | Automatic Execution |
11:29:01 - 08-Aug-25 |
| Sell* | 156 | 362.00p | Automatic Execution |
11:28:05 - 08-Aug-25 |
| Buy* | 3 | 363.50p | Automatic Execution |
11:28:02 - 08-Aug-25 |
| Sell* | 100 | 363.00p | Automatic Execution |
11:28:02 - 08-Aug-25 |
| Sell* | 475 | 363.00p | Automatic Execution |
11:28:02 - 08-Aug-25 |
| Sell* | 204 | 363.00p | Automatic Execution |
11:28:02 - 08-Aug-25 |
| Sell* | 6,488 | 362.75p | Ordinary |
11:25:56 - 08-Aug-25 |
| Sell* | 201 | 363.846p | Ordinary |
11:25:37 - 08-Aug-25 |
| Sell* | 1 | 363.00p | SI Trade |
11:25:26 - 08-Aug-25 |
| Buy* | 164 | 364.00p | Automatic Execution |
11:25:10 - 08-Aug-25 |
| Buy* | 156 | 364.00p | Automatic Execution |
11:25:10 - 08-Aug-25 |
| Unknown* | 6,488 | 362.75p | Ordinary |
11:24:41 - 08-Aug-25 |
| Sell* | 204 | 362.146p | Ordinary |
11:21:17 - 08-Aug-25 |
| Buy* | 135 | 361.4021p | Ordinary |
11:07:46 - 08-Aug-25 |
| Buy* | 300 | 362.006p | Ordinary |
11:02:45 - 08-Aug-25 |
| Buy* | 83 | 362.50p | SI Trade |
10:59:26 - 08-Aug-25 |
| Unknown* | 19 | 362.00p | OTC Trade |
10:52:29 - 08-Aug-25 |
| Unknown* | 20 | 362.00p | OTC Trade |
10:52:29 - 08-Aug-25 |
| Buy* | 3,310 | 361.9675p | Ordinary |
10:51:23 - 08-Aug-25 |
| Sell* | 2,084 | 360.4257p | Ordinary |
10:47:58 - 08-Aug-25 |
| Sell* | 3,719 | 360.32p | Ordinary |
10:38:26 - 08-Aug-25 |
| Sell* | 500 | 360.4267p | Ordinary |
10:28:12 - 08-Aug-25 |
| Buy* | 2 | 361.50p | SI Trade |
10:12:16 - 08-Aug-25 |
| Buy* | 109 | 361.149p | Ordinary |
10:10:19 - 08-Aug-25 |
| Buy* | 1,221 | 360.00p | Automatic Execution |
09:59:15 - 08-Aug-25 |
| Sell* | 140 | 360.00p | Automatic Execution |
09:59:15 - 08-Aug-25 |
| Sell* | 1,128 | 360.00p | Automatic Execution |
09:59:15 - 08-Aug-25 |
| Buy* | 55 | 361.00p | Automatic Execution |
09:58:38 - 08-Aug-25 |
| Sell* | 148 | 360.50p | Automatic Execution |
09:58:38 - 08-Aug-25 |
| Sell* | 57 | 360.50p | Automatic Execution |
09:58:38 - 08-Aug-25 |
| Buy* | 522 | 361.00p | Automatic Execution |
09:58:32 - 08-Aug-25 |
| Buy* | 1,200 | 361.00p | Automatic Execution |
09:58:32 - 08-Aug-25 |
| Buy* | 160 | 361.00p | Automatic Execution |
09:58:32 - 08-Aug-25 |
| Buy* | 522 | 360.50p | Automatic Execution |
09:58:32 - 08-Aug-25 |
| Buy* | 139 | 359.50p | Automatic Execution |
09:58:18 - 08-Aug-25 |
| Buy* | 103 | 359.50p | Automatic Execution |
09:58:18 - 08-Aug-25 |
| Buy* | 164 | 359.00p | Automatic Execution |
09:58:18 - 08-Aug-25 |
| Sell* | 151 | 359.00p | Automatic Execution |
09:58:18 - 08-Aug-25 |
| Sell* | 600 | 359.50p | Automatic Execution |
09:58:18 - 08-Aug-25 |
| Sell* | 158 | 359.50p | Automatic Execution |
09:58:18 - 08-Aug-25 |
| Sell* | 151 | 359.50p | Automatic Execution |
09:58:18 - 08-Aug-25 |
| Sell* | 140 | 360.00p | Automatic Execution |
09:58:18 - 08-Aug-25 |
| Buy* | 651 | 361.00p | Automatic Execution |
09:55:26 - 08-Aug-25 |
| Buy* | 140 | 361.00p | Automatic Execution |
09:55:26 - 08-Aug-25 |
| Buy* | 100 | 361.00p | Automatic Execution |
09:55:26 - 08-Aug-25 |
| Sell* | 10,004 | 360.00p | Ordinary |
09:55:21 - 08-Aug-25 |
| Buy* | 72 | 361.50p | Automatic Execution |
09:54:56 - 08-Aug-25 |
| Buy* | 103 | 361.50p | Automatic Execution |
09:54:55 - 08-Aug-25 |
| Sell* | 103 | 359.50p | Automatic Execution |
09:54:54 - 08-Aug-25 |
| Sell* | 5,000 | 360.00p | Automatic Execution |
09:54:54 - 08-Aug-25 |
| Buy* | 11 | 363.00p | SI Trade |
09:53:52 - 08-Aug-25 |
| Sell* | 11 | 360.00p | SI Trade |
09:53:52 - 08-Aug-25 |
| Buy* | 1 | 363.00p | SI Trade |
09:53:52 - 08-Aug-25 |
| Buy* | 2 | 362.9962p | Ordinary |
09:53:39 - 08-Aug-25 |
| Sell* | 4,351 | 360.525p | Ordinary |
09:44:21 - 08-Aug-25 |
| Buy* | 200 | 362.472p | Ordinary |
09:42:41 - 08-Aug-25 |
| Buy* | 6 | 363.00p | SI Trade |
09:38:53 - 08-Aug-25 |
| Buy* | 1 | 363.00p | SI Trade |
09:38:53 - 08-Aug-25 |
| Buy* | 6 | 363.00p | SI Trade |
09:38:53 - 08-Aug-25 |
| Buy* | 6 | 363.00p | SI Trade |
09:38:53 - 08-Aug-25 |
| Buy* | 203 | 362.475p | Ordinary |
09:35:50 - 08-Aug-25 |
| Sell* | 28 | 360.637p | Ordinary |
09:23:03 - 08-Aug-25 |
| Buy* | 2,464 | 362.472p | Ordinary |
09:00:41 - 08-Aug-25 |
| Buy* | 165 | 362.0238p | Ordinary |
08:54:40 - 08-Aug-25 |
| Sell* | 92 | 360.525p | Ordinary |
08:45:02 - 08-Aug-25 |
| Sell* | 37 | 360.525p | Ordinary |
08:38:29 - 08-Aug-25 |
| Sell* | 2,721 | 360.525p | Ordinary |
08:23:15 - 08-Aug-25 |
| Sell* | 2,748 | 360.525p | Ordinary |
08:20:13 - 08-Aug-25 |
| Sell* | 2,496 | 360.8523p | Ordinary |
08:17:32 - 08-Aug-25 |
| Sell* | 415 | 360.00p | SI Trade |
08:07:51 - 08-Aug-25 |
| Buy* | 2 | 364.00p | SI Trade |
08:07:51 - 08-Aug-25 |
| Sell* | 2,748 | 361.2807p | Ordinary |
08:06:22 - 08-Aug-25 |
| Buy* | 700 | 363.0335p | Ordinary |
08:05:50 - 08-Aug-25 |
| Sell* | 174 | 361.233p | Ordinary |
08:05:48 - 08-Aug-25 |
| Buy* | 106 | 363.038p | Ordinary |
08:02:03 - 08-Aug-25 |
| Buy* | 274 | 363.7125p | Ordinary |
08:01:07 - 08-Aug-25 |
| Buy* | 137 | 364.50p | SI Trade |
08:00:20 - 08-Aug-25 |
| Buy* | 13 | 365.00p | SI Trade |
08:00:19 - 08-Aug-25 |
| Buy* | 1 | 365.00p | SI Trade |
08:00:19 - 08-Aug-25 |
| Buy* | 26 | 365.00p | SI Trade |
08:00:19 - 08-Aug-25 |
| Unknown* | 0 | 365.00p | SI Trade |
08:00:19 - 08-Aug-25 |
| Buy* | 7 | 365.00p | SI Trade |
08:00:19 - 08-Aug-25 |
| Unknown* | 0 | 365.00p | SI Trade |
08:00:19 - 08-Aug-25 |
| Unknown* | 2 | 365.00p | SI Trade |
08:00:19 - 08-Aug-25 |
| Unknown* | 0 | 365.00p | SI Trade |
08:00:19 - 08-Aug-25 |
| Unknown* | 2 | 365.00p | SI Trade |
08:00:19 - 08-Aug-25 |
| Unknown* | 20 | 365.00p | SI Trade |
08:00:19 - 08-Aug-25 |
| Unknown* | 0 | 357.00p | SI Trade |
08:00:19 - 08-Aug-25 |
| Buy* | 5 | 365.00p | SI Trade |
08:00:19 - 08-Aug-25 |
| Buy* | 9 | 365.00p | SI Trade |
08:00:19 - 08-Aug-25 |
| Buy* | 619 | 363.00p | Automatic Execution |
16:37:22 - 07-Aug-25 |
| Buy* | 3,098 | 363.00p | Automatic Execution |
16:37:22 - 07-Aug-25 |
| Buy* | 3,098 | 363.00p | Automatic Execution |
16:37:22 - 07-Aug-25 |
| Buy* | 32,586 | 363.00p | Suspected BUY Trade |
16:35:08 - 07-Aug-25 |
| Buy* | 2,066 | 362.68p | Ordinary |
16:29:53 - 07-Aug-25 |
| Sell* | 132 | 361.50p | Automatic Execution |
16:29:47 - 07-Aug-25 |
| Sell* | 126 | 361.50p | Automatic Execution |
16:29:47 - 07-Aug-25 |
| Sell* | 131 | 361.50p | Automatic Execution |
16:29:47 - 07-Aug-25 |
| Buy* | 24 | 363.066p | Ordinary |
16:28:29 - 07-Aug-25 |
| Sell* | 308 | 361.50p | Automatic Execution |
16:28:04 - 07-Aug-25 |
| Buy* | 153 | 362.50p | Automatic Execution |
16:26:38 - 07-Aug-25 |
| Sell* | 40 | 361.50p | Automatic Execution |
16:26:37 - 07-Aug-25 |
| Sell* | 22 | 361.50p | Automatic Execution |
16:26:37 - 07-Aug-25 |
| Sell* | 272 | 362.00p | Automatic Execution |
16:26:37 - 07-Aug-25 |
| Sell* | 51 | 362.00p | Automatic Execution |
16:26:37 - 07-Aug-25 |
| Sell* | 86 | 362.00p | Automatic Execution |
16:26:37 - 07-Aug-25 |
| Sell* | 382 | 362.00p | Automatic Execution |
16:26:37 - 07-Aug-25 |
| Sell* | 361 | 362.00p | Automatic Execution |
16:26:37 - 07-Aug-25 |
| Sell* | 900 | 362.00p | Automatic Execution |
16:26:37 - 07-Aug-25 |
| Sell* | 127 | 362.00p | Automatic Execution |
16:26:37 - 07-Aug-25 |
| Sell* | 114 | 362.00p | Automatic Execution |
16:26:37 - 07-Aug-25 |
| Sell* | 113 | 362.00p | Automatic Execution |
16:26:37 - 07-Aug-25 |
| Sell* | 237 | 362.00p | Automatic Execution |
16:26:37 - 07-Aug-25 |
| Sell* | 87 | 362.00p | Automatic Execution |
16:26:37 - 07-Aug-25 |
| Sell* | 255 | 362.00p | Automatic Execution |
16:26:37 - 07-Aug-25 |
| Unknown* | 5,720 | 362.75p | Ordinary |
16:26:31 - 07-Aug-25 |
| Unknown* | 5,720 | 362.75p | Ordinary |
16:26:24 - 07-Aug-25 |
| Buy* | 66 | 363.50p | Automatic Execution |
16:25:23 - 07-Aug-25 |
| Buy* | 185 | 363.50p | Automatic Execution |
16:25:23 - 07-Aug-25 |
| Buy* | 24 | 363.50p | SI Trade |
16:23:02 - 07-Aug-25 |
| Buy* | 86 | 363.50p | Automatic Execution |
16:23:02 - 07-Aug-25 |
| Buy* | 6 | 363.50p | Automatic Execution |
16:23:02 - 07-Aug-25 |
| Buy* | 31 | 363.50p | Automatic Execution |
16:23:02 - 07-Aug-25 |
| Buy* | 86 | 363.50p | Automatic Execution |
16:20:41 - 07-Aug-25 |
| Buy* | 139 | 363.2368p | Ordinary |
16:19:28 - 07-Aug-25 |
| Buy* | 199 | 363.00p | Automatic Execution |
16:17:00 - 07-Aug-25 |
| Unknown* | 0 | 362.00p | SI Trade |
16:17:00 - 07-Aug-25 |
| Buy* | 995 | 363.50p | Automatic Execution |
16:15:52 - 07-Aug-25 |
| Sell* | 2,000 | 362.24p | Ordinary |
16:14:51 - 07-Aug-25 |
| Buy* | 830 | 363.236p | Ordinary |
16:14:10 - 07-Aug-25 |
| Buy* | 427 | 363.50p | Ordinary |
16:09:38 - 07-Aug-25 |
| Unknown* | 427 | 363.50p | OTC Trade |
16:09:38 - 07-Aug-25 |
| Buy* | 16 | 363.00p | Automatic Execution |
16:09:33 - 07-Aug-25 |
| Buy* | 1 | 363.00p | Automatic Execution |
16:09:33 - 07-Aug-25 |
| Unknown* | 0 | 362.00p | SI Trade |
16:08:47 - 07-Aug-25 |
| Buy* | 112 | 362.50p | Automatic Execution |
16:03:53 - 07-Aug-25 |
| Sell* | 203 | 362.00p | Automatic Execution |
16:02:56 - 07-Aug-25 |
| Sell* | 393 | 362.00p | Automatic Execution |
16:02:56 - 07-Aug-25 |
| Sell* | 118 | 362.00p | Automatic Execution |
16:02:56 - 07-Aug-25 |
| Sell* | 44 | 362.00p | Automatic Execution |
16:02:56 - 07-Aug-25 |
| Sell* | 21 | 362.00p | Automatic Execution |
16:02:56 - 07-Aug-25 |
| Sell* | 135 | 362.00p | Automatic Execution |
16:02:56 - 07-Aug-25 |
| Sell* | 300 | 362.50p | Automatic Execution |
15:56:01 - 07-Aug-25 |
| Sell* | 182 | 363.00p | Automatic Execution |
15:56:01 - 07-Aug-25 |
| Sell* | 769 | 363.00p | Automatic Execution |
15:56:01 - 07-Aug-25 |
| Sell* | 271 | 363.00p | Automatic Execution |
15:56:01 - 07-Aug-25 |
| Buy* | 1 | 363.50p | Automatic Execution |
15:56:00 - 07-Aug-25 |
| Buy* | 1 | 363.50p | Automatic Execution |
15:56:00 - 07-Aug-25 |
| Buy* | 2 | 363.50p | Automatic Execution |
15:54:32 - 07-Aug-25 |
| Buy* | 3 | 363.50p | Automatic Execution |
15:53:47 - 07-Aug-25 |
| Buy* | 382 | 363.50p | Automatic Execution |
15:51:22 - 07-Aug-25 |
| Sell* | 1,000 | 362.35p | Ordinary |
15:50:29 - 07-Aug-25 |
| Sell* | 2,200 | 362.32p | Ordinary |
15:49:18 - 07-Aug-25 |
| Sell* | 212 | 363.00p | Automatic Execution |
15:44:15 - 07-Aug-25 |
| Sell* | 192 | 363.00p | Automatic Execution |
15:44:11 - 07-Aug-25 |
| Sell* | 27 | 363.00p | Automatic Execution |
15:44:11 - 07-Aug-25 |
| Sell* | 66 | 363.00p | Automatic Execution |
15:44:11 - 07-Aug-25 |
| Buy* | 5 | 363.50p | Automatic Execution |
15:44:11 - 07-Aug-25 |
| Buy* | 2 | 363.65p | Ordinary |
15:41:10 - 07-Aug-25 |
| Sell* | 1,032 | 362.34p | Ordinary |
15:40:27 - 07-Aug-25 |
| Buy* | 127 | 362.50p | Automatic Execution |
15:39:31 - 07-Aug-25 |
| Buy* | 2,500 | 362.50p | Automatic Execution |
15:39:31 - 07-Aug-25 |
| Buy* | 3 | 362.325p | Ordinary |
15:39:12 - 07-Aug-25 |
| Sell* | 7,900 | 361.82p | Ordinary |
15:38:54 - 07-Aug-25 |
| Sell* | 2,387 | 361.82p | Ordinary |
15:37:59 - 07-Aug-25 |
| Buy* | 2 | 363.50p | SI Trade |
15:37:43 - 07-Aug-25 |
| Buy* | 4 | 363.0625p | Ordinary |
15:37:11 - 07-Aug-25 |
| Sell* | 96 | 362.00p | Automatic Execution |
15:33:38 - 07-Aug-25 |
| Sell* | 200 | 362.00p | Automatic Execution |
15:33:38 - 07-Aug-25 |
| Sell* | 55 | 362.50p | Automatic Execution |
15:32:56 - 07-Aug-25 |
| Buy* | 2 | 364.50p | SI Trade |
15:32:41 - 07-Aug-25 |
| Buy* | 343 | 364.0625p | Ordinary |
15:32:40 - 07-Aug-25 |
| Buy* | 475 | 362.50p | Automatic Execution |
15:30:53 - 07-Aug-25 |
| Buy* | 441 | 362.50p | Automatic Execution |
15:30:53 - 07-Aug-25 |
| Buy* | 8 | 361.50p | Automatic Execution |
15:30:53 - 07-Aug-25 |
| Sell* | 34 | 361.00p | Automatic Execution |
15:30:30 - 07-Aug-25 |
| Sell* | 293 | 361.50p | Automatic Execution |
15:30:25 - 07-Aug-25 |
| Sell* | 344 | 361.50p | Automatic Execution |
15:30:25 - 07-Aug-25 |
| Buy* | 373 | 361.50p | Automatic Execution |
15:30:24 - 07-Aug-25 |
| Buy* | 92 | 361.50p | Automatic Execution |
15:30:24 - 07-Aug-25 |
| Buy* | 477 | 361.00p | Automatic Execution |
15:30:18 - 07-Aug-25 |
| Buy* | 106 | 361.00p | Automatic Execution |
15:30:18 - 07-Aug-25 |
| Buy* | 105 | 360.50p | Automatic Execution |
15:30:17 - 07-Aug-25 |
| Buy* | 874 | 360.50p | Automatic Execution |
15:30:17 - 07-Aug-25 |
| Buy* | 150 | 360.00p | Automatic Execution |
15:30:17 - 07-Aug-25 |