| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,885 | 257.70895p | OTC Trade |
17:18:30 - 28-Mar-25 |
| Sell* | 54,045 | 257.00p | Uncrossing Trade |
16:35:01 - 28-Mar-25 |
| Buy* | 3 | 257.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Sell* | 83 | 255.50p | Automatic Execution |
16:26:51 - 28-Mar-25 |
| Sell* | 72 | 256.00p | Automatic Execution |
16:26:51 - 28-Mar-25 |
| Sell* | 280 | 256.00p | Automatic Execution |
16:26:51 - 28-Mar-25 |
| Sell* | 47 | 256.00p | Automatic Execution |
16:26:51 - 28-Mar-25 |
| Sell* | 300 | 256.00p | Automatic Execution |
16:26:51 - 28-Mar-25 |
| Sell* | 414 | 256.50p | Automatic Execution |
16:26:45 - 28-Mar-25 |
| Sell* | 95 | 256.50p | Automatic Execution |
16:26:45 - 28-Mar-25 |
| Sell* | 5,000 | 256.50p | Automatic Execution |
16:26:45 - 28-Mar-25 |
| Buy* | 5 | 257.50p | Automatic Execution |
16:24:34 - 28-Mar-25 |
| Buy* | 88 | 257.00p | Automatic Execution |
16:20:53 - 28-Mar-25 |
| Buy* | 92 | 257.00p | Automatic Execution |
16:20:53 - 28-Mar-25 |
| Buy* | 93 | 257.00p | Automatic Execution |
16:20:53 - 28-Mar-25 |
| Buy* | 850 | 257.00p | Automatic Execution |
16:20:53 - 28-Mar-25 |
| Buy* | 273 | 256.50p | Automatic Execution |
16:19:58 - 28-Mar-25 |
| Buy* | 86 | 256.50p | Automatic Execution |
16:19:58 - 28-Mar-25 |
| Buy* | 92 | 256.50p | Automatic Execution |
16:19:58 - 28-Mar-25 |
| Buy* | 92 | 256.50p | Automatic Execution |
16:19:58 - 28-Mar-25 |
| Buy* | 101 | 256.50p | Automatic Execution |
16:18:58 - 28-Mar-25 |
| Buy* | 224 | 256.50p | Automatic Execution |
16:18:58 - 28-Mar-25 |
| Sell* | 183 | 255.50p | Automatic Execution |
16:14:30 - 28-Mar-25 |
| Sell* | 14 | 255.50p | Automatic Execution |
16:14:30 - 28-Mar-25 |
| Sell* | 173 | 256.00p | Automatic Execution |
16:13:58 - 28-Mar-25 |
| Sell* | 1,385 | 256.00p | Automatic Execution |
16:13:58 - 28-Mar-25 |
| Sell* | 215 | 256.00p | Automatic Execution |
16:13:58 - 28-Mar-25 |
| Buy* | 400 | 256.00p | Automatic Execution |
16:13:58 - 28-Mar-25 |
| Buy* | 3,237 | 256.00p | Automatic Execution |
16:13:58 - 28-Mar-25 |
| Buy* | 3,085 | 256.00p | Automatic Execution |
16:13:58 - 28-Mar-25 |
| Buy* | 147 | 256.00p | Automatic Execution |
16:13:58 - 28-Mar-25 |
| Buy* | 284 | 256.00p | Automatic Execution |
16:13:58 - 28-Mar-25 |
| Sell* | 300 | 256.00p | Automatic Execution |
16:13:58 - 28-Mar-25 |
| Sell* | 90 | 256.00p | Automatic Execution |
16:13:58 - 28-Mar-25 |
| Sell* | 158 | 256.00p | Automatic Execution |
16:13:58 - 28-Mar-25 |
| Sell* | 51 | 256.00p | Automatic Execution |
16:13:58 - 28-Mar-25 |
| Sell* | 94 | 256.00p | Automatic Execution |
16:13:58 - 28-Mar-25 |
| Sell* | 54 | 256.00p | Automatic Execution |
16:13:58 - 28-Mar-25 |
| Sell* | 1,000 | 256.125p | Ordinary |
16:13:25 - 28-Mar-25 |
| Buy* | 400 | 256.50p | Automatic Execution |
16:13:15 - 28-Mar-25 |
| Sell* | 150 | 256.00p | Automatic Execution |
16:08:59 - 28-Mar-25 |
| Sell* | 150 | 256.00p | Automatic Execution |
16:08:59 - 28-Mar-25 |
| Buy* | 1,000 | 256.22p | Ordinary |
16:06:42 - 28-Mar-25 |
| Sell* | 195 | 255.50p | Automatic Execution |
15:59:07 - 28-Mar-25 |
| Sell* | 272 | 255.50p | Automatic Execution |
15:59:07 - 28-Mar-25 |
| Sell* | 204 | 255.50p | Automatic Execution |
15:59:02 - 28-Mar-25 |
| Sell* | 28 | 255.50p | Automatic Execution |
15:59:02 - 28-Mar-25 |
| Sell* | 54 | 255.50p | Automatic Execution |
15:59:02 - 28-Mar-25 |
| Sell* | 435 | 256.00p | Automatic Execution |
15:58:23 - 28-Mar-25 |
| Sell* | 207 | 256.00p | Automatic Execution |
15:58:23 - 28-Mar-25 |
| Buy* | 3,742 | 256.50p | Automatic Execution |
15:58:23 - 28-Mar-25 |
| Buy* | 179 | 256.00p | Automatic Execution |
15:58:23 - 28-Mar-25 |
| Buy* | 304 | 256.00p | Automatic Execution |
15:58:23 - 28-Mar-25 |
| Buy* | 1,282 | 255.50p | Automatic Execution |
15:58:13 - 28-Mar-25 |
| Sell* | 1,600 | 255.50p | Automatic Execution |
15:58:13 - 28-Mar-25 |
| Sell* | 46 | 255.50p | Automatic Execution |
15:58:13 - 28-Mar-25 |
| Sell* | 16 | 255.50p | Automatic Execution |
15:58:13 - 28-Mar-25 |
| Sell* | 48 | 255.50p | Automatic Execution |
15:58:13 - 28-Mar-25 |
| Sell* | 72 | 255.50p | Automatic Execution |
15:58:13 - 28-Mar-25 |
| Buy* | 77 | 256.00p | Automatic Execution |
15:57:57 - 28-Mar-25 |
| Sell* | 251 | 256.50p | Automatic Execution |
15:57:57 - 28-Mar-25 |
| Sell* | 116 | 256.50p | Automatic Execution |
15:57:57 - 28-Mar-25 |
| Sell* | 591 | 256.50p | Automatic Execution |
15:57:57 - 28-Mar-25 |
| Sell* | 300 | 256.50p | Automatic Execution |
15:57:57 - 28-Mar-25 |
| Sell* | 4,090 | 256.1153p | Ordinary |
15:57:41 - 28-Mar-25 |
| Sell* | 1 | 256.75p | Ordinary |
15:55:16 - 28-Mar-25 |
| Buy* | 3,095 | 257.478p | Ordinary |
15:44:32 - 28-Mar-25 |
| Buy* | 407 | 257.00p | Automatic Execution |
15:40:12 - 28-Mar-25 |
| Buy* | 40 | 257.00p | Automatic Execution |
15:40:12 - 28-Mar-25 |
| Buy* | 70 | 257.00p | Automatic Execution |
15:40:12 - 28-Mar-25 |
| Sell* | 425 | 256.25p | Ordinary |
15:36:15 - 28-Mar-25 |
| Buy* | 26 | 257.00p | Automatic Execution |
15:34:36 - 28-Mar-25 |
| Buy* | 144 | 256.74p | Ordinary |
15:34:21 - 28-Mar-25 |
| Sell* | 300 | 255.00p | Automatic Execution |
15:31:54 - 28-Mar-25 |
| Sell* | 1,000 | 255.00p | Automatic Execution |
15:31:54 - 28-Mar-25 |
| Sell* | 200 | 255.00p | Automatic Execution |
15:31:54 - 28-Mar-25 |
| Sell* | 1,000 | 255.50p | Ordinary |
15:31:31 - 28-Mar-25 |
| Sell* | 306 | 255.50p | Ordinary |
15:30:04 - 28-Mar-25 |
| Buy* | 192 | 256.65p | Ordinary |
15:29:52 - 28-Mar-25 |
| Sell* | 1,670 | 255.50p | Ordinary |
15:29:31 - 28-Mar-25 |
| Buy* | 200 | 256.498p | Ordinary |
15:29:14 - 28-Mar-25 |
| Sell* | 232 | 255.00p | Automatic Execution |
15:28:19 - 28-Mar-25 |
| Sell* | 71 | 255.00p | Automatic Execution |
15:28:19 - 28-Mar-25 |
| Sell* | 200 | 255.00p | Automatic Execution |
15:28:19 - 28-Mar-25 |
| Sell* | 62 | 255.00p | Automatic Execution |
15:28:19 - 28-Mar-25 |
| Sell* | 64 | 256.00p | SI Trade |
15:28:04 - 28-Mar-25 |
| Sell* | 63 | 255.50p | SI Trade |
15:28:04 - 28-Mar-25 |
| Sell* | 1,600 | 256.00p | Automatic Execution |
15:28:04 - 28-Mar-25 |
| Buy* | 294 | 256.00p | Automatic Execution |
15:28:04 - 28-Mar-25 |
| Buy* | 342 | 255.50p | SI Trade |
15:27:57 - 28-Mar-25 |
| Buy* | 489 | 255.50p | SI Trade |
15:27:57 - 28-Mar-25 |
| Sell* | 5,846 | 254.6175p | Ordinary |
15:27:38 - 28-Mar-25 |
| Buy* | 158 | 255.50p | Automatic Execution |
15:22:47 - 28-Mar-25 |
| Sell* | 1,600 | 255.50p | Automatic Execution |
15:22:41 - 28-Mar-25 |
| Buy* | 62 | 255.50p | Automatic Execution |
15:22:41 - 28-Mar-25 |
| Sell* | 70 | 254.50p | Automatic Execution |
15:21:57 - 28-Mar-25 |
| Sell* | 300 | 254.50p | Automatic Execution |
15:21:57 - 28-Mar-25 |
| Buy* | 1,837 | 255.00p | Automatic Execution |
15:21:57 - 28-Mar-25 |
| Buy* | 3,163 | 255.00p | Automatic Execution |
15:21:57 - 28-Mar-25 |
| Buy* | 500 | 255.0615p | Ordinary |
15:21:28 - 28-Mar-25 |
| Buy* | 3 | 255.50p | SI Trade |
15:19:34 - 28-Mar-25 |
| Sell* | 400 | 254.00p | Ordinary |
15:19:16 - 28-Mar-25 |
| Buy* | 1 | 255.40p | Ordinary |
15:15:48 - 28-Mar-25 |
| Sell* | 1 | 254.00p | Ordinary |
15:15:18 - 28-Mar-25 |
| Sell* | 15,093 | 253.424p | Ordinary |
15:14:36 - 28-Mar-25 |
| Buy* | 1 | 255.125p | Ordinary |
15:13:57 - 28-Mar-25 |
| Buy* | 1 | 255.43p | Ordinary |
15:13:32 - 28-Mar-25 |
| Buy* | 10 | 255.50p | SI Trade |
15:13:09 - 28-Mar-25 |
| Sell* | 10 | 254.00p | SI Trade |
15:13:09 - 28-Mar-25 |
| Sell* | 27 | 254.50p | Ordinary |
15:13:02 - 28-Mar-25 |
| Sell* | 200 | 254.467p | Ordinary |
15:12:46 - 28-Mar-25 |
| Buy* | 29 | 255.43p | Ordinary |
15:12:34 - 28-Mar-25 |
| Buy* | 1 | 255.43p | Ordinary |
15:12:12 - 28-Mar-25 |
| Buy* | 2 | 255.50p | SI Trade |
15:11:28 - 28-Mar-25 |
| Sell* | 74 | 255.00p | Automatic Execution |
15:11:28 - 28-Mar-25 |
| Sell* | 46 | 255.00p | Automatic Execution |
15:11:28 - 28-Mar-25 |
| Sell* | 49 | 255.00p | Automatic Execution |
15:11:28 - 28-Mar-25 |
| Sell* | 265 | 255.00p | Automatic Execution |
15:11:28 - 28-Mar-25 |
| Sell* | 400 | 255.00p | Automatic Execution |
15:11:28 - 28-Mar-25 |
| Sell* | 4,272 | 255.375p | Ordinary |
15:04:10 - 28-Mar-25 |
| Sell* | 524 | 255.375p | Ordinary |
15:03:17 - 28-Mar-25 |
| Sell* | 303 | 255.375p | Ordinary |
15:02:55 - 28-Mar-25 |
| Buy* | 3 | 256.43p | Ordinary |
15:01:20 - 28-Mar-25 |
| Buy* | 1,000 | 256.063p | Ordinary |
14:59:35 - 28-Mar-25 |
| Sell* | 46 | 255.50p | Automatic Execution |
14:58:22 - 28-Mar-25 |
| Sell* | 91 | 255.50p | Automatic Execution |
14:58:22 - 28-Mar-25 |
| Sell* | 82 | 255.50p | Automatic Execution |
14:58:22 - 28-Mar-25 |
| Sell* | 83 | 255.50p | Automatic Execution |
14:58:22 - 28-Mar-25 |
| Sell* | 559 | 256.00p | Automatic Execution |
14:58:19 - 28-Mar-25 |
| Sell* | 629 | 256.00p | Automatic Execution |
14:58:19 - 28-Mar-25 |
| Sell* | 623 | 255.75p | Ordinary |
14:58:15 - 28-Mar-25 |
| Sell* | 1,169 | 256.00p | SI Trade |
14:58:08 - 28-Mar-25 |
| Buy* | 1,689 | 255.50p | Automatic Execution |
14:58:08 - 28-Mar-25 |
| Buy* | 472 | 255.50p | Automatic Execution |
14:58:08 - 28-Mar-25 |
| Buy* | 585 | 255.50p | Automatic Execution |
14:58:08 - 28-Mar-25 |
| Buy* | 3,615 | 255.50p | Automatic Execution |
14:58:08 - 28-Mar-25 |
| Buy* | 2,200 | 255.50p | Automatic Execution |
14:58:08 - 28-Mar-25 |
| Sell* | 850 | 255.50p | Automatic Execution |
14:58:08 - 28-Mar-25 |
| Sell* | 85 | 255.50p | Automatic Execution |
14:58:08 - 28-Mar-25 |
| Sell* | 83 | 255.50p | Automatic Execution |
14:58:08 - 28-Mar-25 |
| Sell* | 79 | 255.50p | Automatic Execution |
14:58:08 - 28-Mar-25 |
| Sell* | 62 | 256.00p | Automatic Execution |
14:58:08 - 28-Mar-25 |
| Sell* | 79 | 256.00p | Automatic Execution |
14:58:08 - 28-Mar-25 |
| Sell* | 87 | 256.00p | Automatic Execution |
14:58:08 - 28-Mar-25 |
| Sell* | 84 | 256.00p | Automatic Execution |
14:58:08 - 28-Mar-25 |
| Sell* | 30 | 256.50p | Automatic Execution |
14:58:08 - 28-Mar-25 |
| Sell* | 47,810 | 255.00p | Ordinary |
14:58:03 - 28-Mar-25 |
| Buy* | 100 | 257.222p | Ordinary |
14:54:13 - 28-Mar-25 |
| Sell* | 285 | 256.75p | Ordinary |
14:54:10 - 28-Mar-25 |
| Buy* | 51 | 257.133p | Ordinary |
14:49:06 - 28-Mar-25 |
| Sell* | 1,000 | 256.552p | Ordinary |
14:48:32 - 28-Mar-25 |
| Sell* | 1,347 | 256.375p | Ordinary |
14:47:32 - 28-Mar-25 |
| Sell* | 133 | 257.00p | Automatic Execution |
14:45:59 - 28-Mar-25 |
| Buy* | 1 | 257.48p | Ordinary |
14:45:54 - 28-Mar-25 |
| Buy* | 2 | 257.48p | Ordinary |
14:45:54 - 28-Mar-25 |
| Buy* | 1 | 257.48p | Ordinary |
14:45:54 - 28-Mar-25 |
| Buy* | 400 | 257.3745p | Ordinary |
14:45:54 - 28-Mar-25 |
| Buy* | 2 | 257.50p | SI Trade |
14:45:54 - 28-Mar-25 |
| Sell* | 48 | 257.00p | Automatic Execution |
14:45:53 - 28-Mar-25 |
| Sell* | 18 | 257.50p | Automatic Execution |
14:45:53 - 28-Mar-25 |
| Sell* | 595 | 257.50p | Automatic Execution |
14:45:53 - 28-Mar-25 |
| Sell* | 82 | 257.50p | Automatic Execution |
14:45:53 - 28-Mar-25 |
| Sell* | 91 | 257.50p | Automatic Execution |
14:45:53 - 28-Mar-25 |
| Sell* | 90 | 257.50p | Automatic Execution |
14:45:53 - 28-Mar-25 |
| Sell* | 950 | 257.50p | Automatic Execution |
14:45:53 - 28-Mar-25 |
| Sell* | 82 | 258.00p | Automatic Execution |
14:45:53 - 28-Mar-25 |
| Sell* | 92 | 258.00p | Automatic Execution |
14:45:53 - 28-Mar-25 |
| Sell* | 288 | 258.00p | Automatic Execution |
14:45:53 - 28-Mar-25 |
| Sell* | 47 | 258.00p | Automatic Execution |
14:45:53 - 28-Mar-25 |
| Sell* | 91 | 258.00p | Automatic Execution |
14:45:53 - 28-Mar-25 |
| Unknown* | 123 | 258.50p | SI Trade |
14:45:39 - 28-Mar-25 |
| Unknown* | 108 | 258.50p | SI Trade |
14:45:39 - 28-Mar-25 |
| Sell* | 10,682 | 257.4267p | Ordinary |
14:45:32 - 28-Mar-25 |
| Sell* | 156 | 258.045p | Ordinary |
14:44:57 - 28-Mar-25 |
| Sell* | 270 | 258.50p | Automatic Execution |
14:36:03 - 28-Mar-25 |
| Sell* | 38 | 259.00p | Automatic Execution |
14:36:03 - 28-Mar-25 |
| Sell* | 230 | 259.00p | Automatic Execution |
14:36:03 - 28-Mar-25 |
| Sell* | 4,000 | 259.00p | Automatic Execution |
14:36:03 - 28-Mar-25 |
| Sell* | 770 | 259.00p | Automatic Execution |
14:36:03 - 28-Mar-25 |
| Sell* | 1 | 260.00p | Automatic Execution |
14:34:26 - 28-Mar-25 |
| Sell* | 2 | 260.00p | Automatic Execution |
14:34:26 - 28-Mar-25 |
| Sell* | 93 | 260.00p | Automatic Execution |
14:34:26 - 28-Mar-25 |
| Sell* | 74 | 260.50p | Automatic Execution |
14:34:26 - 28-Mar-25 |
| Sell* | 46 | 260.50p | Automatic Execution |
14:34:18 - 28-Mar-25 |
| Sell* | 843 | 260.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 1,306 | 260.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 194 | 260.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 91 | 260.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 1,500 | 260.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 420 | 260.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 82 | 260.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 81 | 260.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 82 | 260.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 1,194 | 260.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 2,780 | 260.251p | Ordinary |
14:26:12 - 28-Mar-25 |
| Buy* | 2,000 | 260.563p | Ordinary |
14:10:15 - 28-Mar-25 |
| Buy* | 170 | 260.50p | Automatic Execution |
14:07:20 - 28-Mar-25 |
| Buy* | 661 | 260.50p | Automatic Execution |
14:07:20 - 28-Mar-25 |
| Buy* | 839 | 260.50p | Automatic Execution |
14:07:20 - 28-Mar-25 |
| Sell* | 306 | 260.00p | Automatic Execution |
14:07:18 - 28-Mar-25 |