Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volex (VLX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 464.50p Ordinary
 16:39:03 - 06-Feb-26
Buy* 8,381 464.50p Automatic Execution
 16:35:36 - 06-Feb-26
Buy* 999 464.50p SI Trade
 16:35:22 - 06-Feb-26
Buy* 92,062 464.50p Suspected BUY Trade
 16:35:22 - 06-Feb-26
Buy* 74 463.50p Automatic Execution
 16:29:32 - 06-Feb-26
Buy* 750 463.50p Automatic Execution
 16:29:32 - 06-Feb-26
Buy* 750 462.00p Automatic Execution
 16:29:27 - 06-Feb-26
Buy* 200 462.00p Automatic Execution
 16:29:27 - 06-Feb-26
Buy* 1,000 462.00p Automatic Execution
 16:29:27 - 06-Feb-26
Buy* 200 460.00p Automatic Execution
 16:28:32 - 06-Feb-26
Buy* 2,500 460.00p Automatic Execution
 16:28:32 - 06-Feb-26
Buy* 5,000 460.00p Automatic Execution
 16:28:32 - 06-Feb-26
Buy* 950 459.55p Ordinary
 16:26:27 - 06-Feb-26
Unknown* 0 460.00p SI Trade
 16:25:31 - 06-Feb-26
Buy* 2 460.00p SI Trade
 16:25:31 - 06-Feb-26
Buy* 5,000 459.7375p Ordinary
 16:25:07 - 06-Feb-26
Buy* 1,100 459.4984p Ordinary
 16:22:42 - 06-Feb-26
Unknown* 0 458.50p SI Trade
 16:22:23 - 06-Feb-26
Unknown* 0 457.50p SI Trade
 16:18:19 - 06-Feb-26
Buy* 527 457.50p Automatic Execution
 16:17:43 - 06-Feb-26
Unknown* 25,000 456.75p SI Trade
 16:17:42 - 06-Feb-26
Unknown* 25,000 456.75p SI Trade
 16:17:42 - 06-Feb-26
Sell* 263 456.6601p Ordinary
 16:17:41 - 06-Feb-26
Unknown* 45 456.75p Negotiated Trade
 16:17:17 - 06-Feb-26
Unknown* 30 456.75p Negotiated Trade
 16:17:16 - 06-Feb-26
Sell* 120 456.50p Automatic Execution
 16:17:01 - 06-Feb-26
Sell* 210 456.50p Automatic Execution
 16:17:01 - 06-Feb-26
Sell* 60 456.50p Automatic Execution
 16:15:53 - 06-Feb-26
Sell* 111 456.50p Automatic Execution
 16:15:53 - 06-Feb-26
Sell* 428 457.00p Automatic Execution
 16:15:40 - 06-Feb-26
Sell* 11 457.00p Automatic Execution
 16:15:40 - 06-Feb-26
Sell* 6 457.00p Automatic Execution
 16:15:40 - 06-Feb-26
Sell* 171 457.00p Automatic Execution
 16:15:40 - 06-Feb-26
Sell* 8 457.00p Automatic Execution
 16:15:40 - 06-Feb-26
Sell* 4 457.00p Automatic Execution
 16:15:40 - 06-Feb-26
Sell* 160 456.50p Automatic Execution
 16:14:22 - 06-Feb-26
Sell* 88 456.50p Automatic Execution
 16:14:22 - 06-Feb-26
Sell* 45 456.50p Automatic Execution
 16:14:22 - 06-Feb-26
Sell* 384 456.50p Automatic Execution
 16:14:22 - 06-Feb-26
Sell* 41 456.50p Automatic Execution
 16:14:22 - 06-Feb-26
Sell* 132 457.00p Automatic Execution
 16:14:22 - 06-Feb-26
Sell* 368 457.00p Automatic Execution
 16:14:22 - 06-Feb-26
Sell* 6 457.00p Automatic Execution
 16:14:22 - 06-Feb-26
Sell* 19 457.00p Automatic Execution
 16:14:22 - 06-Feb-26
Sell* 62 457.00p Automatic Execution
 16:14:22 - 06-Feb-26
Sell* 81 457.00p Automatic Execution
 16:14:22 - 06-Feb-26
Sell* 78 457.00p Automatic Execution
 16:14:22 - 06-Feb-26
Sell* 99 457.00p Automatic Execution
 16:14:22 - 06-Feb-26
Sell* 65 457.00p Automatic Execution
 16:14:22 - 06-Feb-26
Sell* 33 457.00p Automatic Execution
 16:14:22 - 06-Feb-26
Sell* 49 457.00p Automatic Execution
 16:14:22 - 06-Feb-26
Buy* 1 458.50p SI Trade
 16:13:22 - 06-Feb-26
Sell* 104 457.00p Automatic Execution
 16:09:05 - 06-Feb-26
Sell* 37 457.00p Automatic Execution
 16:09:05 - 06-Feb-26
Sell* 17 457.00p Automatic Execution
 16:09:05 - 06-Feb-26
Sell* 48 457.00p Automatic Execution
 16:09:05 - 06-Feb-26
Sell* 68 457.00p Automatic Execution
 16:09:05 - 06-Feb-26
Sell* 69 457.00p Automatic Execution
 16:09:05 - 06-Feb-26
Sell* 87 457.00p Automatic Execution
 16:09:05 - 06-Feb-26
Sell* 196 456.50p Automatic Execution
 16:04:12 - 06-Feb-26
Buy* 67 457.00p Automatic Execution
 16:04:11 - 06-Feb-26
Buy* 194 457.00p Automatic Execution
 16:04:11 - 06-Feb-26
Buy* 513 456.50p Automatic Execution
 16:04:11 - 06-Feb-26
Unknown* 30,696 456.25p Ordinary
 16:04:08 - 06-Feb-26
Buy* 40 456.00p Automatic Execution
 16:02:41 - 06-Feb-26
Buy* 15 456.00p Automatic Execution
 16:02:41 - 06-Feb-26
Buy* 1,034 456.00p Automatic Execution
 16:02:41 - 06-Feb-26
Buy* 3,900 456.00p Automatic Execution
 16:02:34 - 06-Feb-26
Buy* 373 456.00p Automatic Execution
 16:02:34 - 06-Feb-26
Buy* 300 456.00p Automatic Execution
 16:02:34 - 06-Feb-26
Buy* 853 456.00p Automatic Execution
 16:02:34 - 06-Feb-26
Buy* 1,200 456.00p Automatic Execution
 16:02:34 - 06-Feb-26
Sell* 29 456.00p Automatic Execution
 16:02:34 - 06-Feb-26
Sell* 17 456.00p Automatic Execution
 16:02:34 - 06-Feb-26
Sell* 300 456.00p Automatic Execution
 16:02:34 - 06-Feb-26
Sell* 66 456.50p Automatic Execution
 16:00:37 - 06-Feb-26
Sell* 24 456.50p Automatic Execution
 16:00:37 - 06-Feb-26
Sell* 96 456.50p Automatic Execution
 16:00:37 - 06-Feb-26
Sell* 136 456.50p Automatic Execution
 16:00:37 - 06-Feb-26
Sell* 244 456.50p Automatic Execution
 16:00:37 - 06-Feb-26
Buy* 330 456.50p Automatic Execution
 15:59:52 - 06-Feb-26
Buy* 309 456.00p Automatic Execution
 15:59:51 - 06-Feb-26
Buy* 143 456.00p Automatic Execution
 15:59:51 - 06-Feb-26
Buy* 2,000 455.9999p Ordinary
 15:58:29 - 06-Feb-26
Sell* 377 455.00p Automatic Execution
 15:57:43 - 06-Feb-26
Buy* 2,000 455.84p Ordinary
 15:56:17 - 06-Feb-26
Buy* 149 455.50p Automatic Execution
 15:55:36 - 06-Feb-26
Sell* 1,000 455.667p Ordinary
 15:54:14 - 06-Feb-26
Unknown* 0 454.50p SI Trade
 15:54:14 - 06-Feb-26
Sell* 4 454.00p SI Trade
 15:53:09 - 06-Feb-26
Buy* 444 455.00p Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 415 455.00p Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 2,000 454.6189p Ordinary
 15:50:49 - 06-Feb-26
Buy* 517 454.50p Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 136 454.50p Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 440 453.50p Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 443 453.50p Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 474 454.00p Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 463 454.00p Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 1,359 454.00p Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 511 454.50p Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 700 454.50p Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 469 455.00p Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 650 455.50p Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 446 455.50p Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 294 456.00p Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 475 456.00p Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 2 459.00p SI Trade
 15:47:43 - 06-Feb-26
Buy* 750 458.3974p Ordinary
 15:47:03 - 06-Feb-26
Buy* 125 458.3999p Ordinary
 15:47:00 - 06-Feb-26
Buy* 516 457.50p Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 398 457.00p Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 86 457.00p Automatic Execution
 15:46:07 - 06-Feb-26
Sell* 60 454.50p Automatic Execution
 15:44:41 - 06-Feb-26
Sell* 152 454.50p Automatic Execution
 15:44:41 - 06-Feb-26
Sell* 164 455.50p Automatic Execution
 15:44:41 - 06-Feb-26
Sell* 21 455.50p Automatic Execution
 15:44:41 - 06-Feb-26
Sell* 114 455.50p Automatic Execution
 15:44:41 - 06-Feb-26
Buy* 21 456.00p Automatic Execution
 15:44:41 - 06-Feb-26
Buy* 497 456.00p Automatic Execution
 15:44:41 - 06-Feb-26
Buy* 159 456.00p Automatic Execution
 15:44:41 - 06-Feb-26
Sell* 166 455.50p Automatic Execution
 15:44:41 - 06-Feb-26
Sell* 30 455.50p Automatic Execution
 15:44:41 - 06-Feb-26
Sell* 457 455.50p Automatic Execution
 15:44:41 - 06-Feb-26
Sell* 152 456.00p Automatic Execution
 15:44:41 - 06-Feb-26
Sell* 450 456.00p Automatic Execution
 15:44:41 - 06-Feb-26
Sell* 457 455.00p Automatic Execution
 15:44:41 - 06-Feb-26
Sell* 531 455.50p Automatic Execution
 15:44:41 - 06-Feb-26
Sell* 180 455.50p Automatic Execution
 15:44:41 - 06-Feb-26
Sell* 550 456.00p Automatic Execution
 15:44:41 - 06-Feb-26
Sell* 478 456.00p Automatic Execution
 15:44:41 - 06-Feb-26
Sell* 18 456.50p Automatic Execution
 15:44:41 - 06-Feb-26
Sell* 62 456.50p Automatic Execution
 15:44:41 - 06-Feb-26
Sell* 34 456.50p Automatic Execution
 15:44:41 - 06-Feb-26
Sell* 21 456.50p Automatic Execution
 15:44:41 - 06-Feb-26
Sell* 64 456.50p Automatic Execution
 15:44:41 - 06-Feb-26
Sell* 149 456.50p Automatic Execution
 15:44:41 - 06-Feb-26
Sell* 468 456.50p Automatic Execution
 15:44:41 - 06-Feb-26
Sell* 37 456.50p SI Trade
 15:42:44 - 06-Feb-26
Buy* 2,089 456.50p Automatic Execution
 15:42:44 - 06-Feb-26
Buy* 15 456.50p Automatic Execution
 15:42:44 - 06-Feb-26
Buy* 61 456.50p Automatic Execution
 15:42:44 - 06-Feb-26
Buy* 100 456.50p Automatic Execution
 15:42:44 - 06-Feb-26
Buy* 2,314 456.50p Automatic Execution
 15:42:44 - 06-Feb-26
Buy* 398 456.50p Automatic Execution
 15:42:44 - 06-Feb-26
Buy* 3,730 456.50p Automatic Execution
 15:42:44 - 06-Feb-26
Sell* 153 456.00p Automatic Execution
 15:42:44 - 06-Feb-26
Buy* 1,136 456.50p Automatic Execution
 15:42:44 - 06-Feb-26
Buy* 398 456.50p Automatic Execution
 15:42:44 - 06-Feb-26
Sell* 550 456.50p Automatic Execution
 15:42:44 - 06-Feb-26
Sell* 199 456.50p Automatic Execution
 15:42:44 - 06-Feb-26
Sell* 443 456.50p Automatic Execution
 15:42:44 - 06-Feb-26
Sell* 4 456.50p Automatic Execution
 15:42:44 - 06-Feb-26
Sell* 2 456.50p Automatic Execution
 15:42:44 - 06-Feb-26
Sell* 25 457.00p Automatic Execution
 15:42:44 - 06-Feb-26
Sell* 371 457.00p Automatic Execution
 15:42:44 - 06-Feb-26
Sell* 145 457.00p Automatic Execution
 15:42:44 - 06-Feb-26
Sell* 520 457.00p Automatic Execution
 15:42:44 - 06-Feb-26
Sell* 4,425 457.24p Ordinary
 15:42:37 - 06-Feb-26
Sell* 8,061 457.15p Ordinary
 15:42:36 - 06-Feb-26
Sell* 1,319 456.40p Ordinary
 15:42:23 - 06-Feb-26
Sell* 150 456.50p Automatic Execution
 15:41:13 - 06-Feb-26
Sell* 95 456.50p Automatic Execution
 15:41:13 - 06-Feb-26
Sell* 21 456.50p Automatic Execution
 15:41:13 - 06-Feb-26
Sell* 100 456.50p Automatic Execution
 15:41:13 - 06-Feb-26
Sell* 656 456.50p Automatic Execution
 15:41:13 - 06-Feb-26
Sell* 130 456.50p Automatic Execution
 15:41:13 - 06-Feb-26
Buy* 517 457.00p Automatic Execution
 15:41:03 - 06-Feb-26
Buy* 528 457.00p Automatic Execution
 15:41:03 - 06-Feb-26
Buy* 130 456.50p Automatic Execution
 15:41:03 - 06-Feb-26
Sell* 7 456.00p Automatic Execution
 15:41:03 - 06-Feb-26
Sell* 162 456.00p Automatic Execution
 15:41:03 - 06-Feb-26
Sell* 23 456.00p Automatic Execution
 15:41:03 - 06-Feb-26
Sell* 173 456.00p Automatic Execution
 15:39:23 - 06-Feb-26
Sell* 29 456.00p Automatic Execution
 15:39:23 - 06-Feb-26
Sell* 420 456.00p Automatic Execution
 15:39:23 - 06-Feb-26
Sell* 101 456.00p Automatic Execution
 15:39:23 - 06-Feb-26
Sell* 45 456.00p Automatic Execution
 15:39:23 - 06-Feb-26
Buy* 45 456.50p Automatic Execution
 15:37:43 - 06-Feb-26
Sell* 116 456.00p Automatic Execution
 15:37:43 - 06-Feb-26
Sell* 29 456.00p Automatic Execution
 15:37:43 - 06-Feb-26
Sell* 34 456.00p Automatic Execution
 15:37:43 - 06-Feb-26
Sell* 33 456.00p Automatic Execution
 15:37:43 - 06-Feb-26
Sell* 153 456.00p Automatic Execution
 15:37:43 - 06-Feb-26
Buy* 153 456.50p Automatic Execution
 15:37:14 - 06-Feb-26
Sell* 2 456.00p Automatic Execution
 15:37:14 - 06-Feb-26
Sell* 73 456.00p Automatic Execution
 15:37:14 - 06-Feb-26
Sell* 19 456.00p Automatic Execution
 15:37:14 - 06-Feb-26
Sell* 125 456.00p Automatic Execution
 15:37:14 - 06-Feb-26
Sell* 42 456.00p Automatic Execution
 15:37:14 - 06-Feb-26
Sell* 7 456.00p SI Trade
 15:33:33 - 06-Feb-26
Buy* 1,700 457.50p SI Trade
 15:33:31 - 06-Feb-26
Sell* 6,495 455.76728p Ordinary
 15:29:17 - 06-Feb-26
Buy* 377 456.50p Automatic Execution
 15:26:03 - 06-Feb-26
Unknown* 4,759 455.50p Ordinary
 15:25:57 - 06-Feb-26
Unknown* 0 456.50p SI Trade
 15:25:12 - 06-Feb-26
Sell* 136 455.00p Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 73 455.00p Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 86 455.00p Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 21 455.00p Automatic Execution
 15:25:12 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53