Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volex (VLX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 451 374.75p SI Trade
 16:29:41 - 31-Oct-25
Buy* 2 376.00p SI Trade
 16:29:16 - 31-Oct-25
Buy* 294 375.00p SI Trade
 16:29:16 - 31-Oct-25
Sell* 293 374.50p SI Trade
 16:29:16 - 31-Oct-25
Buy* 15 375.50p Automatic Execution
 16:29:16 - 31-Oct-25
Sell* 75 374.50p Automatic Execution
 16:28:22 - 31-Oct-25
Sell* 83 374.50p Automatic Execution
 16:28:22 - 31-Oct-25
Sell* 12 374.50p Automatic Execution
 16:28:20 - 31-Oct-25
Buy* 96 375.50p Automatic Execution
 16:28:20 - 31-Oct-25
Buy* 95 375.00p Automatic Execution
 16:28:20 - 31-Oct-25
Sell* 638 374.50p Automatic Execution
 16:28:20 - 31-Oct-25
Buy* 20 375.50p Automatic Execution
 16:27:11 - 31-Oct-25
Buy* 40 375.50p Automatic Execution
 16:27:11 - 31-Oct-25
Sell* 16 374.50p Automatic Execution
 16:27:11 - 31-Oct-25
Sell* 4 374.00p SI Trade
 16:24:44 - 31-Oct-25
Buy* 87 375.50p Automatic Execution
 16:24:44 - 31-Oct-25
Buy* 92 375.50p Automatic Execution
 16:24:44 - 31-Oct-25
Buy* 154 375.00p Automatic Execution
 16:16:16 - 31-Oct-25
Buy* 50 375.00p Automatic Execution
 16:16:16 - 31-Oct-25
Buy* 200 375.00p Automatic Execution
 16:16:16 - 31-Oct-25
Buy* 28 375.00p SI Trade
 16:16:16 - 31-Oct-25
Buy* 5,000 376.138p Ordinary
 16:15:45 - 31-Oct-25
Buy* 5,313 376.23p Ordinary
 16:13:59 - 31-Oct-25
Unknown* 283 376.00p SI Trade
 16:12:37 - 31-Oct-25
Buy* 8 376.00p Automatic Execution
 16:12:37 - 31-Oct-25
Buy* 42 376.00p Automatic Execution
 16:12:37 - 31-Oct-25
Buy* 13 376.00p Automatic Execution
 16:12:37 - 31-Oct-25
Buy* 33 376.00p Automatic Execution
 16:12:37 - 31-Oct-25
Buy* 67 376.00p Automatic Execution
 16:12:37 - 31-Oct-25
Buy* 42 376.00p Automatic Execution
 16:12:37 - 31-Oct-25
Buy* 11 376.00p Automatic Execution
 16:12:37 - 31-Oct-25
Buy* 7 376.00p Automatic Execution
 16:12:37 - 31-Oct-25
Buy* 78 376.00p Automatic Execution
 16:12:37 - 31-Oct-25
Buy* 52 376.00p Automatic Execution
 16:12:37 - 31-Oct-25
Buy* 26 376.00p Automatic Execution
 16:12:37 - 31-Oct-25
Buy* 4,630 375.73p Ordinary
 16:08:17 - 31-Oct-25
Sell* 236 375.00p Automatic Execution
 16:05:01 - 31-Oct-25
Sell* 69 375.00p Automatic Execution
 16:05:01 - 31-Oct-25
Sell* 15 375.00p Automatic Execution
 16:05:01 - 31-Oct-25
Sell* 42 375.00p Automatic Execution
 16:05:01 - 31-Oct-25
Sell* 19 375.00p Automatic Execution
 16:05:01 - 31-Oct-25
Sell* 14 375.00p Automatic Execution
 16:05:01 - 31-Oct-25
Sell* 5,000 375.8201p Ordinary
 16:03:51 - 31-Oct-25
Buy* 7 378.50p SI Trade
 15:56:21 - 31-Oct-25
Unknown* 903 377.00p SI Trade
 15:56:20 - 31-Oct-25
Sell* 37 377.00p Automatic Execution
 15:56:20 - 31-Oct-25
Sell* 386 377.00p Automatic Execution
 15:56:20 - 31-Oct-25
Sell* 690 377.00p Automatic Execution
 15:56:20 - 31-Oct-25
Sell* 2,560 377.00p Automatic Execution
 15:56:20 - 31-Oct-25
Sell* 240 377.00p Automatic Execution
 15:56:20 - 31-Oct-25
Buy* 138 378.00p SI Trade
 15:49:00 - 31-Oct-25
Sell* 137 377.50p SI Trade
 15:49:00 - 31-Oct-25
Buy* 1 378.50p SI Trade
 15:47:41 - 31-Oct-25
Sell* 1,000 377.6151p Ordinary
 15:32:49 - 31-Oct-25
Buy* 263 378.2368p Ordinary
 15:30:40 - 31-Oct-25
Sell* 1,362 377.6151p Ordinary
 15:26:08 - 31-Oct-25
Sell* 2,533 377.6151p Ordinary
 15:25:12 - 31-Oct-25
Buy* 22 377.00p Automatic Execution
 15:24:32 - 31-Oct-25
Buy* 2,163 377.00p Automatic Execution
 15:24:32 - 31-Oct-25
Sell* 393 377.00p Automatic Execution
 15:24:32 - 31-Oct-25
Sell* 82 377.00p Automatic Execution
 15:24:32 - 31-Oct-25
Sell* 320 377.00p Automatic Execution
 15:24:32 - 31-Oct-25
Buy* 255 379.00p Automatic Execution
 15:23:20 - 31-Oct-25
Buy* 52 377.50p Automatic Execution
 15:23:20 - 31-Oct-25
Buy* 280 377.50p Automatic Execution
 15:23:20 - 31-Oct-25
Buy* 20 377.50p Automatic Execution
 15:23:20 - 31-Oct-25
Buy* 484 377.5612p Ordinary
 15:10:09 - 31-Oct-25
Sell* 192 376.5251p Ordinary
 15:08:16 - 31-Oct-25
Buy* 4,901 376.7513p Ordinary
 15:05:26 - 31-Oct-25
Sell* 3 375.50p SI Trade
 14:59:13 - 31-Oct-25
Unknown* 0 378.00p SI Trade
 14:59:13 - 31-Oct-25
Sell* 55 375.50p Automatic Execution
 14:59:13 - 31-Oct-25
Buy* 152 377.5625p Ordinary
 14:56:25 - 31-Oct-25
Buy* 1,137 377.56p Ordinary
 14:52:23 - 31-Oct-25
Sell* 2,600 376.55p Ordinary
 14:52:02 - 31-Oct-25
Sell* 221 375.50p SI Trade
 14:47:53 - 31-Oct-25
Sell* 351 375.50p SI Trade
 14:46:19 - 31-Oct-25
Buy* 1 378.00p SI Trade
 14:46:19 - 31-Oct-25
Sell* 150 376.838p Ordinary
 14:37:23 - 31-Oct-25
Buy* 277 377.00p SI Trade
 14:35:33 - 31-Oct-25
Sell* 277 376.50p SI Trade
 14:35:33 - 31-Oct-25
Sell* 123 376.50p Automatic Execution
 14:30:21 - 31-Oct-25
Sell* 7 376.50p Automatic Execution
 14:30:21 - 31-Oct-25
Sell* 136 377.00p Automatic Execution
 14:30:17 - 31-Oct-25
Sell* 47 377.00p Automatic Execution
 14:30:17 - 31-Oct-25
Sell* 184 377.00p Automatic Execution
 14:30:17 - 31-Oct-25
Sell* 278 377.50p Automatic Execution
 14:30:17 - 31-Oct-25
Sell* 237 377.50p Automatic Execution
 14:30:17 - 31-Oct-25
Sell* 49 377.50p Automatic Execution
 14:30:17 - 31-Oct-25
Sell* 20 377.50p Automatic Execution
 14:27:01 - 31-Oct-25
Sell* 416 378.3201p Ordinary
 14:19:42 - 31-Oct-25
Unknown* 0 379.50p SI Trade
 14:18:49 - 31-Oct-25
Sell* 376 378.00p Automatic Execution
 14:12:05 - 31-Oct-25
Sell* 278 378.50p Automatic Execution
 14:12:05 - 31-Oct-25
Sell* 171 378.50p Automatic Execution
 14:12:05 - 31-Oct-25
Sell* 32,961 378.50p Ordinary
 14:12:05 - 31-Oct-25
Sell* 2 379.1151p Ordinary
 14:11:40 - 31-Oct-25
Sell* 9 379.1151p Ordinary
 14:10:21 - 31-Oct-25
Sell* 523 379.1151p Ordinary
 14:09:02 - 31-Oct-25
Sell* 99 379.00p Automatic Execution
 14:07:21 - 31-Oct-25
Sell* 301 379.00p Automatic Execution
 14:07:21 - 31-Oct-25
Sell* 176 379.50p Automatic Execution
 14:07:21 - 31-Oct-25
Sell* 216 379.50p Automatic Execution
 14:07:21 - 31-Oct-25
Sell* 278 379.50p Automatic Execution
 14:07:21 - 31-Oct-25
Sell* 107 379.50p Automatic Execution
 14:07:21 - 31-Oct-25
Sell* 397 380.00p Automatic Execution
 14:07:07 - 31-Oct-25
Sell* 111 380.00p Automatic Execution
 14:07:07 - 31-Oct-25
Sell* 155 380.50p Automatic Execution
 14:07:07 - 31-Oct-25
Sell* 448 380.50p Automatic Execution
 14:07:07 - 31-Oct-25
Sell* 507 380.95p Ordinary
 14:04:31 - 31-Oct-25
Sell* 18 380.50p Automatic Execution
 14:04:27 - 31-Oct-25
Sell* 2,120 380.95p Ordinary
 13:52:33 - 31-Oct-25
Sell* 116 381.50p Automatic Execution
 13:41:56 - 31-Oct-25
Sell* 2 381.50p Automatic Execution
 13:41:56 - 31-Oct-25
Buy* 100 382.50p Automatic Execution
 13:41:54 - 31-Oct-25
Buy* 43 382.50p Automatic Execution
 13:41:54 - 31-Oct-25
Buy* 370 382.50p Automatic Execution
 13:41:54 - 31-Oct-25
Buy* 359 382.50p Automatic Execution
 13:41:54 - 31-Oct-25
Sell* 865 381.00p SI Trade
 13:37:59 - 31-Oct-25
Buy* 219 381.50p Automatic Execution
 13:37:59 - 31-Oct-25
Buy* 204 380.00p Automatic Execution
 13:37:59 - 31-Oct-25
Sell* 204 379.00p Automatic Execution
 13:37:59 - 31-Oct-25
Buy* 370 380.00p Automatic Execution
 13:37:59 - 31-Oct-25
Buy* 5,275 380.00p Automatic Execution
 13:37:59 - 31-Oct-25
Buy* 641 379.65p Ordinary
 13:37:58 - 31-Oct-25
Buy* 263 379.50p Automatic Execution
 13:33:44 - 31-Oct-25
Buy* 62 379.50p Automatic Execution
 13:33:44 - 31-Oct-25
Unknown* 0 379.50p SI Trade
 13:30:56 - 31-Oct-25
Sell* 7 379.00p Automatic Execution
 13:22:13 - 31-Oct-25
Sell* 3 379.00p Automatic Execution
 13:22:13 - 31-Oct-25
Sell* 360 379.50p Automatic Execution
 13:22:13 - 31-Oct-25
Buy* 2,820 380.00p Automatic Execution
 13:22:13 - 31-Oct-25
Buy* 1 380.00p Automatic Execution
 13:22:13 - 31-Oct-25
Buy* 302 380.00p Automatic Execution
 13:22:13 - 31-Oct-25
Sell* 110 379.50p Automatic Execution
 13:22:13 - 31-Oct-25
Sell* 3 379.50p Automatic Execution
 13:22:13 - 31-Oct-25
Sell* 368 379.50p Automatic Execution
 13:22:13 - 31-Oct-25
Sell* 24 380.00p Automatic Execution
 13:22:13 - 31-Oct-25
Sell* 567 380.00p Automatic Execution
 13:22:13 - 31-Oct-25
Sell* 419 380.00p Automatic Execution
 13:22:13 - 31-Oct-25
Buy* 100 381.00p Automatic Execution
 13:18:00 - 31-Oct-25
Buy* 26 380.50p Automatic Execution
 13:18:00 - 31-Oct-25
Buy* 1 380.50p SI Trade
 13:15:12 - 31-Oct-25
Unknown* 0 379.00p SI Trade
 13:15:12 - 31-Oct-25
Buy* 7 380.50p Automatic Execution
 13:15:12 - 31-Oct-25
Buy* 790 380.26p Ordinary
 12:51:43 - 31-Oct-25
Buy* 318 380.50p SI Trade
 12:51:21 - 31-Oct-25
Buy* 1 380.50p SI Trade
 12:51:18 - 31-Oct-25
Buy* 424 380.00p Automatic Execution
 12:51:18 - 31-Oct-25
Sell* 367 379.00p Automatic Execution
 12:51:18 - 31-Oct-25
Sell* 99 379.00p Automatic Execution
 12:51:18 - 31-Oct-25
Sell* 62 379.50p Automatic Execution
 12:49:50 - 31-Oct-25
Unknown* 0 380.50p SI Trade
 12:46:38 - 31-Oct-25
Sell* 20 379.50p Automatic Execution
 12:35:57 - 31-Oct-25
Unknown* 0 381.50p SI Trade
 12:28:27 - 31-Oct-25
Sell* 5,362 379.00p Ordinary
 12:16:13 - 31-Oct-25
Unknown* 1,030 380.00p Ordinary
 12:16:09 - 31-Oct-25
Buy* 41,553 381.00p Ordinary
 12:02:46 - 31-Oct-25
Buy* 259 380.60p Ordinary
 11:59:33 - 31-Oct-25
Buy* 377 380.50p Automatic Execution
 11:54:35 - 31-Oct-25
Buy* 29 380.50p Automatic Execution
 11:54:35 - 31-Oct-25
Buy* 368 380.00p Automatic Execution
 11:54:35 - 31-Oct-25
Buy* 70 380.00p Automatic Execution
 11:54:35 - 31-Oct-25
Sell* 2,750 379.193p Ordinary
 11:40:18 - 31-Oct-25
Sell* 52 378.50p Automatic Execution
 11:39:35 - 31-Oct-25
Buy* 259 381.73p Ordinary
 11:37:01 - 31-Oct-25
Sell* 422 380.50p Automatic Execution
 11:36:36 - 31-Oct-25
Sell* 104 380.50p Automatic Execution
 11:36:36 - 31-Oct-25
Sell* 14 380.50p Automatic Execution
 11:36:36 - 31-Oct-25
Sell* 343 381.00p Automatic Execution
 11:36:36 - 31-Oct-25
Sell* 117 381.00p Automatic Execution
 11:36:36 - 31-Oct-25
Sell* 905 381.00p Automatic Execution
 11:36:36 - 31-Oct-25
Buy* 1 382.50p SI Trade
 11:31:50 - 31-Oct-25
Buy* 950 381.00p Automatic Execution
 11:29:42 - 31-Oct-25
Sell* 150 380.0759p Ordinary
 11:21:39 - 31-Oct-25
Unknown* 0 381.00p SI Trade
 11:11:17 - 31-Oct-25
Buy* 29 381.00p Automatic Execution
 11:11:17 - 31-Oct-25
Buy* 30 381.00p Automatic Execution
 11:11:17 - 31-Oct-25
Buy* 606 380.50p Automatic Execution
 11:07:02 - 31-Oct-25
Sell* 116 380.00p Automatic Execution
 11:07:02 - 31-Oct-25
Sell* 385 380.00p Automatic Execution
 11:07:02 - 31-Oct-25
Sell* 116 380.50p Automatic Execution
 11:07:02 - 31-Oct-25
Sell* 1 380.50p Automatic Execution
 11:07:02 - 31-Oct-25
Sell* 69 380.50p Automatic Execution
 11:07:02 - 31-Oct-25
Sell* 3,052 380.50p Automatic Execution
 11:07:02 - 31-Oct-25
Sell* 920 380.50p Automatic Execution
 11:07:02 - 31-Oct-25
Buy* 1 381.00p Automatic Execution
 11:07:02 - 31-Oct-25
Buy* 28 380.50p Automatic Execution
 11:07:02 - 31-Oct-25
Unknown* 0 380.50p SI Trade
 11:03:54 - 31-Oct-25
Buy* 55 380.50p Automatic Execution
 10:59:49 - 31-Oct-25
Buy* 32 380.50p Automatic Execution
 10:59:49 - 31-Oct-25
Sell* 20 379.841p Ordinary
 10:51:37 - 31-Oct-25
Sell* 10 379.73p Ordinary
 10:48:51 - 31-Oct-25
Buy* 336 380.093p Ordinary
 10:36:31 - 31-Oct-25
Buy* 310 380.00p Automatic Execution
 10:35:17 - 31-Oct-25
Buy* 10 380.00p Automatic Execution
 10:35:17 - 31-Oct-25
Buy* 231 380.00p Automatic Execution
 10:35:17 - 31-Oct-25
Buy* 69 379.50p Automatic Execution
 10:35:17 - 31-Oct-25
Sell* 69 378.00p Automatic Execution
 10:35:17 - 31-Oct-25
Sell* 11 378.50p Automatic Execution
 10:35:17 - 31-Oct-25
FTSE 100 Latest
Value9,717.25
Change-42.81