| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48,289 | 407.50p | Uncrossing Trade |
16:35:04 - 11-Dec-25 |
| Unknown* | 0 | 408.00p | SI Trade |
16:29:55 - 11-Dec-25 |
| Sell* | 130 | 407.00p | Automatic Execution |
16:29:11 - 11-Dec-25 |
| Sell* | 212 | 407.00p | Automatic Execution |
16:29:11 - 11-Dec-25 |
| Sell* | 3 | 407.50p | Automatic Execution |
16:29:11 - 11-Dec-25 |
| Buy* | 16 | 408.00p | Automatic Execution |
16:29:06 - 11-Dec-25 |
| Sell* | 172 | 407.50p | Automatic Execution |
16:29:06 - 11-Dec-25 |
| Sell* | 100 | 408.00p | Automatic Execution |
16:29:06 - 11-Dec-25 |
| Sell* | 24 | 408.00p | Automatic Execution |
16:29:06 - 11-Dec-25 |
| Sell* | 158 | 407.50p | Automatic Execution |
16:29:05 - 11-Dec-25 |
| Sell* | 18 | 408.00p | Automatic Execution |
16:28:32 - 11-Dec-25 |
| Sell* | 97 | 408.00p | Automatic Execution |
16:28:32 - 11-Dec-25 |
| Sell* | 3 | 408.00p | Automatic Execution |
16:28:30 - 11-Dec-25 |
| Sell* | 21 | 408.00p | Automatic Execution |
16:28:30 - 11-Dec-25 |
| Buy* | 388 | 408.50p | Automatic Execution |
16:27:59 - 11-Dec-25 |
| Buy* | 82 | 408.50p | Automatic Execution |
16:27:59 - 11-Dec-25 |
| Buy* | 73 | 408.50p | Automatic Execution |
16:27:59 - 11-Dec-25 |
| Sell* | 100 | 408.00p | Automatic Execution |
16:27:52 - 11-Dec-25 |
| Sell* | 20 | 408.00p | Automatic Execution |
16:27:52 - 11-Dec-25 |
| Sell* | 75 | 407.887p | Ordinary |
16:26:42 - 11-Dec-25 |
| Buy* | 326 | 408.00p | Automatic Execution |
16:26:36 - 11-Dec-25 |
| Buy* | 400 | 408.00p | Automatic Execution |
16:26:36 - 11-Dec-25 |
| Sell* | 100 | 408.00p | Automatic Execution |
16:25:57 - 11-Dec-25 |
| Sell* | 12 | 408.00p | Automatic Execution |
16:25:05 - 11-Dec-25 |
| Sell* | 100 | 408.00p | Automatic Execution |
16:25:05 - 11-Dec-25 |
| Sell* | 143 | 408.00p | Automatic Execution |
16:25:05 - 11-Dec-25 |
| Buy* | 24 | 408.50p | SI Trade |
16:24:00 - 11-Dec-25 |
| Sell* | 27 | 407.50p | Automatic Execution |
16:24:00 - 11-Dec-25 |
| Sell* | 42 | 407.50p | Automatic Execution |
16:24:00 - 11-Dec-25 |
| Sell* | 33 | 407.50p | Automatic Execution |
16:24:00 - 11-Dec-25 |
| Sell* | 19 | 407.50p | Automatic Execution |
16:24:00 - 11-Dec-25 |
| Sell* | 178 | 407.781p | Ordinary |
16:20:21 - 11-Dec-25 |
| Sell* | 129 | 407.50p | Automatic Execution |
16:17:35 - 11-Dec-25 |
| Sell* | 49 | 407.50p | Automatic Execution |
16:17:35 - 11-Dec-25 |
| Sell* | 406 | 407.50p | Automatic Execution |
16:17:35 - 11-Dec-25 |
| Buy* | 68 | 408.50p | Automatic Execution |
16:15:14 - 11-Dec-25 |
| Buy* | 322 | 408.50p | Automatic Execution |
16:15:14 - 11-Dec-25 |
| Buy* | 179 | 408.50p | Automatic Execution |
16:15:14 - 11-Dec-25 |
| Sell* | 293 | 408.00p | Automatic Execution |
16:15:14 - 11-Dec-25 |
| Sell* | 387 | 408.00p | Automatic Execution |
16:15:14 - 11-Dec-25 |
| Buy* | 240 | 408.50p | SI Trade |
16:13:25 - 11-Dec-25 |
| Buy* | 29 | 408.50p | SI Trade |
16:12:46 - 11-Dec-25 |
| Buy* | 121 | 408.50p | Automatic Execution |
16:12:46 - 11-Dec-25 |
| Buy* | 262 | 408.50p | SI Trade |
16:11:45 - 11-Dec-25 |
| Sell* | 200 | 407.881p | Ordinary |
16:11:14 - 11-Dec-25 |
| Buy* | 67 | 408.00p | Automatic Execution |
16:10:26 - 11-Dec-25 |
| Buy* | 302 | 408.00p | Automatic Execution |
16:10:26 - 11-Dec-25 |
| Unknown* | 465 | 408.00p | OTC Trade |
16:07:31 - 11-Dec-25 |
| Buy* | 465 | 408.00p | SI Trade |
16:07:31 - 11-Dec-25 |
| Buy* | 293 | 407.00p | Automatic Execution |
16:07:27 - 11-Dec-25 |
| Buy* | 169 | 407.00p | Automatic Execution |
16:07:27 - 11-Dec-25 |
| Buy* | 126 | 407.00p | Automatic Execution |
16:07:27 - 11-Dec-25 |
| Buy* | 61 | 407.00p | Automatic Execution |
16:07:27 - 11-Dec-25 |
| Buy* | 722 | 407.00p | Automatic Execution |
16:07:27 - 11-Dec-25 |
| Sell* | 586 | 406.50p | Automatic Execution |
16:07:27 - 11-Dec-25 |
| Sell* | 93 | 406.50p | Automatic Execution |
16:07:27 - 11-Dec-25 |
| Sell* | 895 | 406.50p | Automatic Execution |
16:05:11 - 11-Dec-25 |
| Sell* | 4 | 406.50p | Automatic Execution |
16:05:11 - 11-Dec-25 |
| Sell* | 75 | 406.50p | Automatic Execution |
16:05:08 - 11-Dec-25 |
| Sell* | 79 | 406.00p | Automatic Execution |
16:04:41 - 11-Dec-25 |
| Sell* | 251 | 406.00p | Automatic Execution |
16:04:41 - 11-Dec-25 |
| Sell* | 387 | 406.00p | Automatic Execution |
16:04:41 - 11-Dec-25 |
| Sell* | 273 | 406.00p | Automatic Execution |
16:04:41 - 11-Dec-25 |
| Sell* | 171 | 406.50p | Automatic Execution |
16:04:41 - 11-Dec-25 |
| Buy* | 302 | 407.00p | Automatic Execution |
16:04:37 - 11-Dec-25 |
| Buy* | 360 | 407.00p | Automatic Execution |
16:04:37 - 11-Dec-25 |
| Buy* | 53 | 407.00p | Automatic Execution |
16:04:37 - 11-Dec-25 |
| Buy* | 257 | 407.00p | SI Trade |
16:01:45 - 11-Dec-25 |
| Buy* | 100 | 406.50p | Automatic Execution |
16:00:24 - 11-Dec-25 |
| Buy* | 375 | 406.00p | Automatic Execution |
15:54:58 - 11-Dec-25 |
| Sell* | 272 | 405.50p | Automatic Execution |
15:54:58 - 11-Dec-25 |
| Sell* | 71 | 405.50p | Automatic Execution |
15:54:58 - 11-Dec-25 |
| Sell* | 38 | 406.00p | Automatic Execution |
15:51:27 - 11-Dec-25 |
| Sell* | 218 | 406.00p | Automatic Execution |
15:51:27 - 11-Dec-25 |
| Sell* | 699 | 406.00p | Automatic Execution |
15:51:27 - 11-Dec-25 |
| Sell* | 200 | 406.00p | Automatic Execution |
15:51:27 - 11-Dec-25 |
| Sell* | 72 | 406.00p | Automatic Execution |
15:51:27 - 11-Dec-25 |
| Sell* | 13 | 406.50p | Automatic Execution |
15:49:57 - 11-Dec-25 |
| Sell* | 159 | 406.50p | Automatic Execution |
15:49:57 - 11-Dec-25 |
| Sell* | 101 | 406.50p | Automatic Execution |
15:45:22 - 11-Dec-25 |
| Sell* | 267 | 406.50p | Automatic Execution |
15:45:22 - 11-Dec-25 |
| Sell* | 208 | 406.50p | Automatic Execution |
15:45:22 - 11-Dec-25 |
| Sell* | 159 | 406.50p | Automatic Execution |
15:45:22 - 11-Dec-25 |
| Sell* | 28 | 407.50p | Automatic Execution |
15:42:36 - 11-Dec-25 |
| Sell* | 393 | 407.50p | Automatic Execution |
15:42:36 - 11-Dec-25 |
| Sell* | 1,000 | 407.929p | Ordinary |
15:40:21 - 11-Dec-25 |
| Buy* | 143 | 408.00p | Automatic Execution |
15:39:00 - 11-Dec-25 |
| Buy* | 145 | 408.00p | Automatic Execution |
15:39:00 - 11-Dec-25 |
| Buy* | 676 | 408.00p | Automatic Execution |
15:38:55 - 11-Dec-25 |
| Sell* | 102 | 407.00p | Automatic Execution |
15:34:59 - 11-Dec-25 |
| Sell* | 306 | 407.00p | Automatic Execution |
15:34:59 - 11-Dec-25 |
| Sell* | 296 | 407.50p | Automatic Execution |
15:32:52 - 11-Dec-25 |
| Sell* | 68 | 407.50p | Automatic Execution |
15:32:52 - 11-Dec-25 |
| Buy* | 82 | 409.00p | Automatic Execution |
15:32:32 - 11-Dec-25 |
| Buy* | 597 | 408.50p | Automatic Execution |
15:32:32 - 11-Dec-25 |
| Buy* | 750 | 408.50p | Automatic Execution |
15:32:32 - 11-Dec-25 |
| Sell* | 35 | 407.50p | Automatic Execution |
15:32:29 - 11-Dec-25 |
| Sell* | 348 | 407.50p | Automatic Execution |
15:32:29 - 11-Dec-25 |
| Sell* | 620 | 407.50p | Automatic Execution |
15:32:29 - 11-Dec-25 |
| Sell* | 714 | 407.50p | Automatic Execution |
15:32:29 - 11-Dec-25 |
| Sell* | 803 | 408.00p | Automatic Execution |
15:32:29 - 11-Dec-25 |
| Buy* | 15 | 408.696p | Ordinary |
15:32:19 - 11-Dec-25 |
| Buy* | 572 | 408.00p | Automatic Execution |
15:31:00 - 11-Dec-25 |
| Buy* | 55 | 408.00p | Automatic Execution |
15:31:00 - 11-Dec-25 |
| Buy* | 200 | 407.50p | Automatic Execution |
15:28:16 - 11-Dec-25 |
| Buy* | 269 | 407.50p | Automatic Execution |
15:28:16 - 11-Dec-25 |
| Buy* | 743 | 407.50p | Automatic Execution |
15:28:16 - 11-Dec-25 |
| Buy* | 2,171 | 406.50p | Automatic Execution |
15:28:13 - 11-Dec-25 |
| Buy* | 264 | 406.00p | Automatic Execution |
15:27:48 - 11-Dec-25 |
| Buy* | 300 | 406.00p | Automatic Execution |
15:27:48 - 11-Dec-25 |
| Buy* | 258 | 406.00p | Automatic Execution |
15:27:48 - 11-Dec-25 |
| Buy* | 114 | 406.00p | Automatic Execution |
15:27:48 - 11-Dec-25 |
| Buy* | 79 | 406.00p | Automatic Execution |
15:27:48 - 11-Dec-25 |
| Buy* | 500 | 406.00p | Automatic Execution |
15:27:48 - 11-Dec-25 |
| Unknown* | 300 | 405.50p | SI Trade |
15:26:54 - 11-Dec-25 |
| Sell* | 256 | 405.00p | Automatic Execution |
15:26:54 - 11-Dec-25 |
| Sell* | 46 | 405.00p | Automatic Execution |
15:26:54 - 11-Dec-25 |
| Buy* | 400 | 405.50p | Automatic Execution |
15:26:54 - 11-Dec-25 |
| Buy* | 1,200 | 405.7095p | Ordinary |
15:23:14 - 11-Dec-25 |
| Sell* | 366 | 405.00p | Automatic Execution |
15:20:00 - 11-Dec-25 |
| Sell* | 233 | 405.00p | Automatic Execution |
15:20:00 - 11-Dec-25 |
| Sell* | 47 | 405.50p | Automatic Execution |
15:20:00 - 11-Dec-25 |
| Sell* | 37 | 405.50p | Automatic Execution |
15:20:00 - 11-Dec-25 |
| Sell* | 19 | 405.50p | Automatic Execution |
15:20:00 - 11-Dec-25 |
| Sell* | 91 | 405.38p | Ordinary |
15:18:53 - 11-Dec-25 |
| Sell* | 40 | 405.50p | Automatic Execution |
15:15:04 - 11-Dec-25 |
| Buy* | 82 | 406.00p | Automatic Execution |
15:12:34 - 11-Dec-25 |
| Buy* | 324 | 406.00p | Automatic Execution |
15:12:34 - 11-Dec-25 |
| Buy* | 123 | 406.00p | Automatic Execution |
15:12:34 - 11-Dec-25 |
| Sell* | 41 | 405.50p | Automatic Execution |
15:05:21 - 11-Dec-25 |
| Sell* | 232 | 405.50p | Automatic Execution |
15:05:13 - 11-Dec-25 |
| Sell* | 50 | 405.50p | Automatic Execution |
15:05:13 - 11-Dec-25 |
| Sell* | 336 | 405.50p | Automatic Execution |
15:02:06 - 11-Dec-25 |
| Sell* | 229 | 405.50p | Automatic Execution |
15:02:06 - 11-Dec-25 |
| Sell* | 218 | 405.50p | Automatic Execution |
15:02:06 - 11-Dec-25 |
| Sell* | 5 | 405.50p | SI Trade |
15:01:46 - 11-Dec-25 |
| Sell* | 455 | 405.65p | Ordinary |
15:01:23 - 11-Dec-25 |
| Sell* | 229 | 406.00p | Automatic Execution |
15:01:05 - 11-Dec-25 |
| Sell* | 366 | 406.50p | Automatic Execution |
15:01:05 - 11-Dec-25 |
| Sell* | 5,722 | 406.50p | Ordinary |
15:00:56 - 11-Dec-25 |
| Sell* | 500 | 406.862p | Ordinary |
15:00:23 - 11-Dec-25 |
| Sell* | 38 | 407.00p | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Sell* | 182 | 407.00p | Automatic Execution |
15:00:18 - 11-Dec-25 |
| Sell* | 46 | 407.00p | Automatic Execution |
15:00:18 - 11-Dec-25 |
| Buy* | 239 | 407.00p | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Buy* | 496 | 407.00p | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Buy* | 474 | 407.00p | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Buy* | 7 | 407.00p | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Buy* | 100 | 407.00p | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Buy* | 231 | 406.50p | Automatic Execution |
14:57:53 - 11-Dec-25 |
| Buy* | 242 | 406.50p | Automatic Execution |
14:57:53 - 11-Dec-25 |
| Buy* | 182 | 406.50p | Automatic Execution |
14:57:49 - 11-Dec-25 |
| Sell* | 229 | 406.00p | Automatic Execution |
14:57:49 - 11-Dec-25 |
| Sell* | 229 | 406.00p | Automatic Execution |
14:50:19 - 11-Dec-25 |
| Sell* | 107 | 406.50p | Automatic Execution |
14:50:19 - 11-Dec-25 |
| Buy* | 406 | 407.00p | Automatic Execution |
14:49:04 - 11-Dec-25 |
| Buy* | 250 | 407.00p | Automatic Execution |
14:49:04 - 11-Dec-25 |
| Buy* | 102 | 407.00p | Automatic Execution |
14:49:04 - 11-Dec-25 |
| Sell* | 30 | 406.50p | Automatic Execution |
14:48:23 - 11-Dec-25 |
| Sell* | 48 | 406.00p | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Sell* | 96 | 406.00p | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Sell* | 224 | 406.00p | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Sell* | 513 | 406.00p | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Sell* | 49 | 406.50p | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Buy* | 139 | 407.00p | Automatic Execution |
14:47:55 - 11-Dec-25 |
| Buy* | 250 | 407.00p | Automatic Execution |
14:47:55 - 11-Dec-25 |
| Buy* | 310 | 407.00p | Automatic Execution |
14:47:55 - 11-Dec-25 |
| Sell* | 310 | 406.50p | Automatic Execution |
14:47:54 - 11-Dec-25 |
| Buy* | 200 | 407.00p | Automatic Execution |
14:47:54 - 11-Dec-25 |
| Buy* | 119 | 407.00p | Automatic Execution |
14:47:54 - 11-Dec-25 |
| Buy* | 224 | 407.00p | Automatic Execution |
14:47:54 - 11-Dec-25 |
| Buy* | 23 | 407.00p | Automatic Execution |
14:47:54 - 11-Dec-25 |
| Buy* | 276 | 407.00p | Automatic Execution |
14:47:54 - 11-Dec-25 |
| Buy* | 53 | 407.00p | Automatic Execution |
14:47:54 - 11-Dec-25 |
| Buy* | 148 | 407.00p | Automatic Execution |
14:47:54 - 11-Dec-25 |
| Sell* | 53 | 406.50p | Automatic Execution |
14:45:32 - 11-Dec-25 |
| Sell* | 148 | 406.50p | Automatic Execution |
14:45:32 - 11-Dec-25 |
| Sell* | 160 | 406.50p | Automatic Execution |
14:45:32 - 11-Dec-25 |
| Buy* | 242 | 407.00p | Automatic Execution |
14:45:32 - 11-Dec-25 |
| Buy* | 160 | 407.00p | Automatic Execution |
14:45:32 - 11-Dec-25 |
| Sell* | 56 | 406.50p | Automatic Execution |
14:45:32 - 11-Dec-25 |
| Sell* | 2 | 407.00p | Automatic Execution |
14:40:26 - 11-Dec-25 |
| Sell* | 28 | 407.00p | Automatic Execution |
14:40:26 - 11-Dec-25 |
| Sell* | 9 | 406.50p | Automatic Execution |
14:40:26 - 11-Dec-25 |
| Sell* | 74 | 407.00p | Automatic Execution |
14:40:26 - 11-Dec-25 |
| Buy* | 22 | 407.50p | Automatic Execution |
14:37:56 - 11-Dec-25 |
| Buy* | 129 | 407.50p | Automatic Execution |
14:37:56 - 11-Dec-25 |
| Buy* | 5 | 407.50p | SI Trade |
14:35:24 - 11-Dec-25 |
| Buy* | 998 | 407.211p | Ordinary |
14:32:14 - 11-Dec-25 |
| Buy* | 2 | 407.50p | SI Trade |
14:31:43 - 11-Dec-25 |
| Sell* | 61 | 407.00p | Automatic Execution |
14:30:24 - 11-Dec-25 |
| Buy* | 2 | 407.50p | SI Trade |
14:30:22 - 11-Dec-25 |
| Sell* | 44 | 407.00p | Automatic Execution |
14:30:22 - 11-Dec-25 |
| Sell* | 24 | 407.00p | Automatic Execution |
14:30:22 - 11-Dec-25 |
| Buy* | 101 | 407.50p | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Sell* | 116 | 406.50p | Automatic Execution |
14:20:17 - 11-Dec-25 |
| Sell* | 3 | 406.23p | Ordinary |
14:17:59 - 11-Dec-25 |
| Sell* | 300 | 406.23p | Ordinary |
14:17:57 - 11-Dec-25 |
| Sell* | 345 | 406.50p | Automatic Execution |
14:15:13 - 11-Dec-25 |
| Sell* | 238 | 406.50p | Automatic Execution |
14:15:13 - 11-Dec-25 |