Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volex (VLX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,413 418.00p Uncrossing Trade
 12:35:13 - 31-Dec-25
Buy* 4,750 418.9715p Ordinary
 12:28:32 - 31-Dec-25
Sell* 1,780 416.50p Automatic Execution
 12:28:09 - 31-Dec-25
Sell* 7 416.50p Automatic Execution
 12:28:09 - 31-Dec-25
Sell* 718 416.50p Automatic Execution
 12:25:27 - 31-Dec-25
Sell* 458 416.50p Automatic Execution
 12:25:27 - 31-Dec-25
Sell* 23 416.50p Automatic Execution
 12:25:27 - 31-Dec-25
Sell* 174 416.50p Automatic Execution
 12:25:27 - 31-Dec-25
Sell* 63 416.50p Automatic Execution
 12:25:27 - 31-Dec-25
Sell* 18 416.50p Automatic Execution
 12:25:27 - 31-Dec-25
Sell* 3 416.50p SI Trade
 12:23:15 - 31-Dec-25
Buy* 135 417.7375p Ordinary
 12:22:15 - 31-Dec-25
Sell* 92 417.50p Automatic Execution
 12:19:44 - 31-Dec-25
Sell* 112 417.50p Automatic Execution
 12:19:44 - 31-Dec-25
Sell* 107 418.00p Automatic Execution
 12:19:44 - 31-Dec-25
Sell* 181 417.754p Ordinary
 12:19:43 - 31-Dec-25
Unknown* 7,529 417.75p Ordinary
 12:17:03 - 31-Dec-25
Buy* 7 417.00p Automatic Execution
 12:04:08 - 31-Dec-25
Sell* 107 416.50p Automatic Execution
 12:03:54 - 31-Dec-25
Sell* 658 416.50p Automatic Execution
 12:03:54 - 31-Dec-25
Sell* 19 417.00p Automatic Execution
 12:02:08 - 31-Dec-25
Buy* 187 417.00p Automatic Execution
 12:01:53 - 31-Dec-25
Buy* 58 417.00p Automatic Execution
 12:01:53 - 31-Dec-25
Buy* 420 417.00p Automatic Execution
 12:01:53 - 31-Dec-25
Sell* 7 416.00p SI Trade
 12:00:44 - 31-Dec-25
Sell* 250 416.597p Ordinary
 11:58:56 - 31-Dec-25
Sell* 274 416.50p Automatic Execution
 11:58:06 - 31-Dec-25
Unknown* 22 417.00p SI Trade
 11:58:05 - 31-Dec-25
Sell* 79 417.00p Automatic Execution
 11:58:05 - 31-Dec-25
Sell* 81 417.00p Automatic Execution
 11:58:05 - 31-Dec-25
Sell* 477 417.00p SI Trade
 11:57:25 - 31-Dec-25
Buy* 79 417.00p Automatic Execution
 11:57:12 - 31-Dec-25
Sell* 233 416.00p Automatic Execution
 11:57:12 - 31-Dec-25
Sell* 345 416.00p Automatic Execution
 11:57:12 - 31-Dec-25
Sell* 522 416.00p Automatic Execution
 11:57:12 - 31-Dec-25
Sell* 115 416.50p Automatic Execution
 11:57:12 - 31-Dec-25
Sell* 119 417.00p Automatic Execution
 11:57:12 - 31-Dec-25
Sell* 364 416.50p Automatic Execution
 11:53:45 - 31-Dec-25
Sell* 18 416.50p Automatic Execution
 11:53:45 - 31-Dec-25
Sell* 27 416.50p Automatic Execution
 11:53:45 - 31-Dec-25
Sell* 12 416.50p Automatic Execution
 11:53:45 - 31-Dec-25
Sell* 15 416.50p Automatic Execution
 11:53:45 - 31-Dec-25
Sell* 18 416.50p Automatic Execution
 11:53:45 - 31-Dec-25
Sell* 1,668 417.1145p Ordinary
 11:53:45 - 31-Dec-25
Buy* 45 417.50p Automatic Execution
 11:48:48 - 31-Dec-25
Buy* 300 417.50p Automatic Execution
 11:48:48 - 31-Dec-25
Unknown* 0 416.50p SI Trade
 11:48:00 - 31-Dec-25
Unknown* 0 416.00p SI Trade
 11:44:49 - 31-Dec-25
Sell* 4,718 417.50p Automatic Execution
 11:44:49 - 31-Dec-25
Buy* 194 417.50p Automatic Execution
 11:44:49 - 31-Dec-25
Buy* 88 417.50p Automatic Execution
 11:44:49 - 31-Dec-25
Buy* 4,791 417.275p Ordinary
 11:44:40 - 31-Dec-25
Buy* 636 417.00p Automatic Execution
 11:37:23 - 31-Dec-25
Buy* 107 417.00p Automatic Execution
 11:37:23 - 31-Dec-25
Buy* 5 417.00p Automatic Execution
 11:37:19 - 31-Dec-25
Buy* 5 417.00p Automatic Execution
 11:37:19 - 31-Dec-25
Buy* 13 417.00p Automatic Execution
 11:37:19 - 31-Dec-25
Buy* 147 417.00p Automatic Execution
 11:37:19 - 31-Dec-25
Buy* 14 417.00p Automatic Execution
 11:37:19 - 31-Dec-25
Buy* 43 417.00p Automatic Execution
 11:37:19 - 31-Dec-25
Buy* 5 417.00p Automatic Execution
 11:37:19 - 31-Dec-25
Sell* 14 416.50p Automatic Execution
 11:37:19 - 31-Dec-25
Sell* 48 416.50p Automatic Execution
 11:37:19 - 31-Dec-25
Buy* 192 417.00p Automatic Execution
 11:37:19 - 31-Dec-25
Buy* 200 417.00p Automatic Execution
 11:37:19 - 31-Dec-25
Buy* 25 417.2375p Ordinary
 11:34:39 - 31-Dec-25
Buy* 190 417.00p Automatic Execution
 11:20:36 - 31-Dec-25
Buy* 155 417.00p Automatic Execution
 11:20:36 - 31-Dec-25
Sell* 21 416.00p Automatic Execution
 11:19:51 - 31-Dec-25
Sell* 1,846 416.00p Automatic Execution
 11:19:51 - 31-Dec-25
Sell* 154 416.00p Automatic Execution
 11:19:51 - 31-Dec-25
Buy* 541 415.613p Ordinary
 11:18:18 - 31-Dec-25
Sell* 131 414.50p Automatic Execution
 11:18:18 - 31-Dec-25
Sell* 30 415.00p Automatic Execution
 11:18:18 - 31-Dec-25
Sell* 1,200 416.00p Automatic Execution
 11:18:16 - 31-Dec-25
Buy* 80 416.50p Automatic Execution
 11:17:09 - 31-Dec-25
Buy* 196 416.50p Automatic Execution
 11:17:09 - 31-Dec-25
Buy* 56 416.50p Automatic Execution
 11:17:09 - 31-Dec-25
Buy* 61 416.50p Automatic Execution
 11:12:47 - 31-Dec-25
Buy* 198 416.50p Automatic Execution
 11:12:47 - 31-Dec-25
Buy* 100 416.50p Automatic Execution
 11:12:47 - 31-Dec-25
Buy* 87 415.00p Automatic Execution
 11:06:29 - 31-Dec-25
Buy* 184 415.00p Automatic Execution
 11:06:29 - 31-Dec-25
Buy* 20 415.00p Automatic Execution
 11:06:29 - 31-Dec-25
Buy* 481 414.775p Ordinary
 11:04:35 - 31-Dec-25
Sell* 1 413.725p Ordinary
 11:04:33 - 31-Dec-25
Sell* 7 414.00p Automatic Execution
 10:57:03 - 31-Dec-25
Sell* 707 414.00p Automatic Execution
 10:57:03 - 31-Dec-25
Sell* 108 414.00p Automatic Execution
 10:57:03 - 31-Dec-25
Sell* 32 414.00p Automatic Execution
 10:57:03 - 31-Dec-25
Sell* 2 415.00p Automatic Execution
 10:57:03 - 31-Dec-25
Sell* 141 414.00p Automatic Execution
 10:51:55 - 31-Dec-25
Buy* 86 415.00p Automatic Execution
 10:51:55 - 31-Dec-25
Buy* 46 415.00p Automatic Execution
 10:51:55 - 31-Dec-25
Buy* 100 414.50p Automatic Execution
 10:51:55 - 31-Dec-25
Sell* 289 414.00p Automatic Execution
 10:51:43 - 31-Dec-25
Sell* 4 414.00p Automatic Execution
 10:51:43 - 31-Dec-25
Sell* 298 414.00p Automatic Execution
 10:38:48 - 31-Dec-25
Sell* 57 414.00p Automatic Execution
 10:38:48 - 31-Dec-25
Sell* 716 414.00p Automatic Execution
 10:38:48 - 31-Dec-25
Sell* 76 414.00p Automatic Execution
 10:38:48 - 31-Dec-25
Sell* 90 413.50p Automatic Execution
 10:37:02 - 31-Dec-25
Buy* 155 414.00p Automatic Execution
 10:37:02 - 31-Dec-25
Buy* 63 414.00p Automatic Execution
 10:37:02 - 31-Dec-25
Buy* 10 414.00p Automatic Execution
 10:37:00 - 31-Dec-25
Buy* 8 414.00p Automatic Execution
 10:37:00 - 31-Dec-25
Buy* 49 414.00p Automatic Execution
 10:37:00 - 31-Dec-25
Buy* 18 414.00p Automatic Execution
 10:37:00 - 31-Dec-25
Sell* 282 412.6828p Ordinary
 10:33:53 - 31-Dec-25
Buy* 2,417 413.6592p Ordinary
 10:29:53 - 31-Dec-25
Sell* 22 412.00p Automatic Execution
 10:12:22 - 31-Dec-25
Sell* 691 413.00p Automatic Execution
 10:12:22 - 31-Dec-25
Unknown* 0 415.50p SI Trade
 10:12:00 - 31-Dec-25
Buy* 4 415.50p SI Trade
 10:12:00 - 31-Dec-25
Unknown* 0 415.50p SI Trade
 10:12:00 - 31-Dec-25
Sell* 62 412.50p Automatic Execution
 09:47:19 - 31-Dec-25
Sell* 82 412.50p Automatic Execution
 09:47:19 - 31-Dec-25
Buy* 10,855 414.496p Ordinary
 09:44:51 - 31-Dec-25
Buy* 355 413.293p Ordinary
 09:34:07 - 31-Dec-25
Unknown* 0 411.50p SI Trade
 09:29:00 - 31-Dec-25
Sell* 8 412.50p Automatic Execution
 09:19:03 - 31-Dec-25
Sell* 26 412.50p Automatic Execution
 09:19:03 - 31-Dec-25
Sell* 200 413.50p Automatic Execution
 09:18:00 - 31-Dec-25
Sell* 33 413.50p Automatic Execution
 09:18:00 - 31-Dec-25
Sell* 109 413.50p Automatic Execution
 09:18:00 - 31-Dec-25
Sell* 89 413.50p Automatic Execution
 09:18:00 - 31-Dec-25
Sell* 174 412.44p Ordinary
 08:50:52 - 31-Dec-25
Unknown* 0 414.50p SI Trade
 08:46:56 - 31-Dec-25
Sell* 250 412.851p Ordinary
 08:43:38 - 31-Dec-25
Sell* 1,030 412.00p Ordinary
 08:40:40 - 31-Dec-25
Unknown* 0 414.50p SI Trade
 08:40:24 - 31-Dec-25
Sell* 2,124 414.00p Automatic Execution
 08:39:38 - 31-Dec-25
Buy* 186 414.00p Automatic Execution
 08:39:38 - 31-Dec-25
Buy* 300 414.00p Automatic Execution
 08:39:38 - 31-Dec-25
Buy* 500 413.5765p Ordinary
 08:39:30 - 31-Dec-25
Sell* 2,343 413.61p Ordinary
 08:18:40 - 31-Dec-25
Buy* 119 415.625p Ordinary
 08:00:25 - 31-Dec-25
Buy* 480 415.906p Ordinary
 08:00:24 - 31-Dec-25
Buy* 32,061 414.00p Suspected BUY Trade
 16:35:26 - 30-Dec-25
Unknown* 8 412.50p OTC Trade
 16:30:00 - 30-Dec-25
Unknown* 13 412.50p OTC Trade
 16:30:00 - 30-Dec-25
Buy* 70 414.00p Automatic Execution
 16:28:52 - 30-Dec-25
Buy* 96 414.00p Automatic Execution
 16:28:52 - 30-Dec-25
Buy* 38 414.00p Automatic Execution
 16:28:52 - 30-Dec-25
Buy* 140 414.00p SI Trade
 16:28:49 - 30-Dec-25
Buy* 183 414.00p SI Trade
 16:27:51 - 30-Dec-25
Buy* 99 414.00p Automatic Execution
 16:27:50 - 30-Dec-25
Buy* 62 414.00p SI Trade
 16:27:43 - 30-Dec-25
Buy* 22 414.00p SI Trade
 16:27:37 - 30-Dec-25
Buy* 124 414.00p SI Trade
 16:27:09 - 30-Dec-25
Sell* 482 413.011p Ordinary
 16:25:41 - 30-Dec-25
Buy* 2,000 413.7375p Ordinary
 16:17:47 - 30-Dec-25
Buy* 725 413.736p Ordinary
 16:14:16 - 30-Dec-25
Buy* 22 413.00p Automatic Execution
 15:51:36 - 30-Dec-25
Unknown* 0 413.00p SI Trade
 15:50:41 - 30-Dec-25
Sell* 9 412.00p Automatic Execution
 15:42:03 - 30-Dec-25
Sell* 22 412.225p Ordinary
 15:35:04 - 30-Dec-25
Sell* 566 412.50p Automatic Execution
 15:32:05 - 30-Dec-25
Sell* 14 412.50p Automatic Execution
 15:32:05 - 30-Dec-25
Sell* 35 412.50p Automatic Execution
 15:32:05 - 30-Dec-25
Sell* 540 412.50p Automatic Execution
 15:31:50 - 30-Dec-25
Sell* 90 412.50p Automatic Execution
 15:31:50 - 30-Dec-25
Sell* 581 412.00p Automatic Execution
 15:31:31 - 30-Dec-25
Sell* 722 412.00p Automatic Execution
 15:31:31 - 30-Dec-25
Sell* 26 412.00p Automatic Execution
 15:31:31 - 30-Dec-25
Buy* 411 412.50p Automatic Execution
 15:31:31 - 30-Dec-25
Buy* 496 411.00p Automatic Execution
 15:30:00 - 30-Dec-25
Buy* 504 411.00p Automatic Execution
 15:30:00 - 30-Dec-25
Buy* 375 411.00p Automatic Execution
 15:30:00 - 30-Dec-25
Buy* 788 411.00p Automatic Execution
 15:30:00 - 30-Dec-25
Buy* 2,430 410.85p Ordinary
 15:29:53 - 30-Dec-25
Unknown* 0 411.00p SI Trade
 15:20:24 - 30-Dec-25
Unknown* 0 410.00p SI Trade
 15:18:39 - 30-Dec-25
Buy* 240 411.2375p Ordinary
 15:14:46 - 30-Dec-25
Buy* 82 411.50p Automatic Execution
 15:01:24 - 30-Dec-25
Buy* 83 411.50p Automatic Execution
 15:01:24 - 30-Dec-25
Buy* 5 411.50p SI Trade
 14:57:57 - 30-Dec-25
Buy* 9 411.50p Automatic Execution
 14:56:02 - 30-Dec-25
Buy* 18 411.50p Automatic Execution
 14:56:02 - 30-Dec-25
Buy* 9 411.50p SI Trade
 14:55:16 - 30-Dec-25
Buy* 5 411.50p Automatic Execution
 14:55:16 - 30-Dec-25
Buy* 67 411.50p SI Trade
 14:54:34 - 30-Dec-25
Sell* 74 410.50p Automatic Execution
 14:51:21 - 30-Dec-25
Sell* 278 410.50p Automatic Execution
 14:51:21 - 30-Dec-25
Sell* 19 410.50p Automatic Execution
 14:51:21 - 30-Dec-25
Buy* 60 412.227p Ordinary
 14:47:11 - 30-Dec-25
Sell* 381 411.00p Automatic Execution
 14:45:43 - 30-Dec-25
Sell* 164 411.00p Automatic Execution
 14:45:43 - 30-Dec-25
Sell* 26 411.50p Automatic Execution
 14:45:43 - 30-Dec-25
Sell* 927 411.50p Automatic Execution
 14:45:43 - 30-Dec-25
Sell* 227 411.50p Automatic Execution
 14:45:43 - 30-Dec-25
Sell* 18 411.50p Automatic Execution
 14:45:43 - 30-Dec-25
Sell* 200 411.50p Automatic Execution
 14:45:43 - 30-Dec-25
Sell* 94 411.50p Automatic Execution
 14:45:43 - 30-Dec-25
Buy* 500 412.505p Ordinary
 14:42:06 - 30-Dec-25
Unknown* 0 413.00p SI Trade
 14:40:24 - 30-Dec-25
Sell* 240 411.826p Ordinary
 14:38:53 - 30-Dec-25
Buy* 1 413.00p Automatic Execution
 14:37:02 - 30-Dec-25
Sell* 6,657 412.25p Ordinary
 14:35:11 - 30-Dec-25
Sell* 36 411.50p SI Trade
 14:30:00 - 30-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33