| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | 350.75p | SI Trade |
10:08:56 - 29-Aug-25 |
| Sell* | 373 | 350.50p | Automatic Execution |
10:07:40 - 29-Aug-25 |
| Sell* | 205 | 350.50p | Automatic Execution |
10:07:40 - 29-Aug-25 |
| Sell* | 30 | 350.50p | Automatic Execution |
10:07:40 - 29-Aug-25 |
| Sell* | 121 | 350.50p | Automatic Execution |
10:07:40 - 29-Aug-25 |
| Sell* | 37 | 350.50p | Automatic Execution |
10:07:40 - 29-Aug-25 |
| Unknown* | 88 | 351.50p | SI Trade |
10:05:12 - 29-Aug-25 |
| Buy* | 154 | 351.50p | Automatic Execution |
10:04:17 - 29-Aug-25 |
| Sell* | 154 | 350.50p | Automatic Execution |
10:04:05 - 29-Aug-25 |
| Sell* | 10 | 351.50p | Automatic Execution |
10:04:05 - 29-Aug-25 |
| Buy* | 60 | 351.50p | Automatic Execution |
10:04:05 - 29-Aug-25 |
| Sell* | 11,693 | 349.92p | Ordinary |
10:03:59 - 29-Aug-25 |
| Sell* | 753 | 350.13p | Ordinary |
10:01:51 - 29-Aug-25 |
| Sell* | 1,000 | 350.133p | Ordinary |
09:57:15 - 29-Aug-25 |
| Buy* | 2 | 353.00p | SI Trade |
09:46:32 - 29-Aug-25 |
| Buy* | 619 | 351.345p | Ordinary |
09:38:12 - 29-Aug-25 |
| Sell* | 6,697 | 350.13p | Ordinary |
09:37:21 - 29-Aug-25 |
| Sell* | 2,000 | 350.13p | Ordinary |
09:36:23 - 29-Aug-25 |
| Sell* | 1,772 | 350.13p | Ordinary |
09:32:17 - 29-Aug-25 |
| Sell* | 745 | 350.13p | Ordinary |
09:32:01 - 29-Aug-25 |
| Buy* | 2 | 352.50p | SI Trade |
09:30:14 - 29-Aug-25 |
| Buy* | 57 | 351.348p | Ordinary |
09:24:23 - 29-Aug-25 |
| Sell* | 5,267 | 350.13p | Ordinary |
09:12:25 - 29-Aug-25 |
| Buy* | 18 | 351.73p | Ordinary |
09:01:25 - 29-Aug-25 |
| Sell* | 129 | 349.63p | Ordinary |
09:00:20 - 29-Aug-25 |
| Sell* | 6,600 | 350.25p | SI Trade |
09:00:14 - 29-Aug-25 |
| Unknown* | 6,600 | 350.25p | OTC Trade |
09:00:14 - 29-Aug-25 |
| Sell* | 148 | 349.00p | Automatic Execution |
09:00:14 - 29-Aug-25 |
| Sell* | 33 | 349.00p | Automatic Execution |
09:00:14 - 29-Aug-25 |
| Unknown* | 10 | 352.50p | OTC Trade |
08:57:26 - 29-Aug-25 |
| Sell* | 1 | 351.00p | Automatic Execution |
08:36:01 - 29-Aug-25 |
| Sell* | 21 | 351.00p | Automatic Execution |
08:36:01 - 29-Aug-25 |
| Sell* | 21 | 351.00p | Automatic Execution |
08:32:01 - 29-Aug-25 |
| Sell* | 64 | 351.50p | Automatic Execution |
08:28:01 - 29-Aug-25 |
| Sell* | 523 | 351.50p | Automatic Execution |
08:28:01 - 29-Aug-25 |
| Sell* | 686 | 351.50p | Automatic Execution |
08:28:01 - 29-Aug-25 |
| Sell* | 13 | 351.50p | Automatic Execution |
08:28:01 - 29-Aug-25 |
| Buy* | 42 | 352.70p | Ordinary |
08:22:02 - 29-Aug-25 |
| Unknown* | 0 | 354.50p | SI Trade |
08:18:00 - 29-Aug-25 |
| Unknown* | 0 | 354.50p | SI Trade |
08:18:00 - 29-Aug-25 |
| Buy* | 1 | 355.00p | SI Trade |
08:11:45 - 29-Aug-25 |
| Sell* | 211 | 354.00p | Automatic Execution |
08:09:13 - 29-Aug-25 |
| Sell* | 96 | 354.00p | Automatic Execution |
08:09:13 - 29-Aug-25 |
| Buy* | 323 | 354.50p | Automatic Execution |
08:09:13 - 29-Aug-25 |
| Buy* | 96 | 354.50p | Automatic Execution |
08:09:13 - 29-Aug-25 |
| Sell* | 1,740 | 354.00p | Automatic Execution |
08:09:13 - 29-Aug-25 |
| Sell* | 1,153 | 354.00p | Automatic Execution |
08:09:13 - 29-Aug-25 |
| Buy* | 892 | 355.00p | Automatic Execution |
08:09:13 - 29-Aug-25 |
| Buy* | 3,486 | 355.00p | Automatic Execution |
08:09:13 - 29-Aug-25 |
| Buy* | 2,743 | 355.00p | Automatic Execution |
08:09:13 - 29-Aug-25 |
| Buy* | 379 | 355.00p | Automatic Execution |
08:09:13 - 29-Aug-25 |
| Buy* | 157 | 353.00p | Automatic Execution |
08:09:10 - 29-Aug-25 |
| Buy* | 886 | 354.50p | Automatic Execution |
08:09:10 - 29-Aug-25 |
| Buy* | 2,007 | 354.50p | Automatic Execution |
08:09:10 - 29-Aug-25 |
| Buy* | 200 | 353.00p | Automatic Execution |
08:09:10 - 29-Aug-25 |
| Buy* | 100 | 352.50p | Automatic Execution |
08:02:30 - 29-Aug-25 |
| Sell* | 2,453 | 347.00p | Automatic Execution |
08:02:08 - 29-Aug-25 |
| Sell* | 426 | 347.50p | Automatic Execution |
08:02:08 - 29-Aug-25 |
| Sell* | 295 | 347.50p | Automatic Execution |
08:02:08 - 29-Aug-25 |
| Unknown* | 11 | 354.50p | SI Trade |
08:01:51 - 29-Aug-25 |
| Unknown* | 0 | 355.00p | SI Trade |
08:00:19 - 29-Aug-25 |
| Sell* | 4 | 342.50p | SI Trade |
08:00:19 - 29-Aug-25 |
| Unknown* | 0 | 355.00p | SI Trade |
08:00:19 - 29-Aug-25 |
| Unknown* | 0 | 342.50p | SI Trade |
08:00:19 - 29-Aug-25 |
| Buy* | 56,221 | 352.50p | Suspected BUY Trade |
16:35:13 - 28-Aug-25 |
| Buy* | 27 | 352.50p | Automatic Execution |
16:29:58 - 28-Aug-25 |
| Buy* | 3 | 352.50p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 310 | 352.50p | Automatic Execution |
16:29:48 - 28-Aug-25 |
| Sell* | 3 | 351.00p | SI Trade |
16:25:43 - 28-Aug-25 |
| Buy* | 210 | 352.00p | Automatic Execution |
16:25:32 - 28-Aug-25 |
| Sell* | 146 | 351.00p | Automatic Execution |
16:25:32 - 28-Aug-25 |
| Sell* | 556 | 352.00p | Automatic Execution |
16:25:29 - 28-Aug-25 |
| Sell* | 78 | 352.00p | Automatic Execution |
16:25:29 - 28-Aug-25 |
| Buy* | 209 | 352.50p | Automatic Execution |
16:25:29 - 28-Aug-25 |
| Buy* | 595 | 352.50p | Automatic Execution |
16:25:29 - 28-Aug-25 |
| Sell* | 605 | 352.50p | Automatic Execution |
16:25:29 - 28-Aug-25 |
| Sell* | 420 | 352.50p | Automatic Execution |
16:25:29 - 28-Aug-25 |
| Sell* | 272 | 352.50p | Automatic Execution |
16:25:29 - 28-Aug-25 |
| Sell* | 4,376 | 351.55p | Ordinary |
16:25:20 - 28-Aug-25 |
| Buy* | 171 | 353.00p | Automatic Execution |
16:21:43 - 28-Aug-25 |
| Buy* | 129 | 353.00p | Automatic Execution |
16:21:43 - 28-Aug-25 |
| Buy* | 26 | 353.00p | Automatic Execution |
16:21:43 - 28-Aug-25 |
| Buy* | 174 | 353.00p | Automatic Execution |
16:21:43 - 28-Aug-25 |
| Buy* | 107 | 353.00p | Automatic Execution |
16:21:43 - 28-Aug-25 |
| Buy* | 165 | 353.00p | Automatic Execution |
16:21:43 - 28-Aug-25 |
| Buy* | 512 | 353.00p | Automatic Execution |
16:21:43 - 28-Aug-25 |
| Sell* | 140 | 352.08p | Ordinary |
16:21:05 - 28-Aug-25 |
| Buy* | 99 | 352.50p | Automatic Execution |
16:19:11 - 28-Aug-25 |
| Buy* | 331 | 352.00p | Automatic Execution |
16:19:11 - 28-Aug-25 |
| Sell* | 9 | 352.00p | Automatic Execution |
16:19:11 - 28-Aug-25 |
| Sell* | 202 | 352.00p | Automatic Execution |
16:19:11 - 28-Aug-25 |
| Sell* | 211 | 352.00p | Automatic Execution |
16:19:11 - 28-Aug-25 |
| Sell* | 292 | 352.00p | Automatic Execution |
16:19:11 - 28-Aug-25 |
| Sell* | 202 | 352.00p | Automatic Execution |
16:19:11 - 28-Aug-25 |
| Buy* | 21 | 353.00p | Automatic Execution |
16:19:09 - 28-Aug-25 |
| Sell* | 414 | 351.00p | Automatic Execution |
16:14:39 - 28-Aug-25 |
| Sell* | 85 | 351.00p | Automatic Execution |
16:14:39 - 28-Aug-25 |
| Sell* | 184 | 351.00p | Automatic Execution |
16:14:03 - 28-Aug-25 |
| Sell* | 102 | 351.00p | Automatic Execution |
16:14:03 - 28-Aug-25 |
| Sell* | 59 | 351.00p | Automatic Execution |
16:14:03 - 28-Aug-25 |
| Sell* | 144 | 351.00p | Automatic Execution |
16:13:25 - 28-Aug-25 |
| Sell* | 194 | 351.00p | Automatic Execution |
16:13:25 - 28-Aug-25 |
| Sell* | 285 | 351.00p | Automatic Execution |
16:12:40 - 28-Aug-25 |
| Sell* | 193 | 351.00p | Automatic Execution |
16:12:12 - 28-Aug-25 |
| Sell* | 124 | 351.00p | Automatic Execution |
16:12:12 - 28-Aug-25 |
| Sell* | 2,576 | 351.352p | Ordinary |
16:11:08 - 28-Aug-25 |
| Sell* | 143 | 351.00p | Automatic Execution |
16:10:51 - 28-Aug-25 |
| Sell* | 170 | 351.00p | Automatic Execution |
16:10:51 - 28-Aug-25 |
| Sell* | 52 | 351.00p | Automatic Execution |
16:10:36 - 28-Aug-25 |
| Sell* | 100 | 351.00p | Automatic Execution |
16:10:36 - 28-Aug-25 |
| Sell* | 216 | 351.50p | Automatic Execution |
16:07:31 - 28-Aug-25 |
| Sell* | 210 | 351.50p | Automatic Execution |
16:07:31 - 28-Aug-25 |
| Buy* | 1,354 | 352.00p | Automatic Execution |
16:07:31 - 28-Aug-25 |
| Buy* | 146 | 352.00p | Automatic Execution |
16:07:31 - 28-Aug-25 |
| Sell* | 205 | 352.00p | Automatic Execution |
16:07:07 - 28-Aug-25 |
| Sell* | 70 | 352.00p | Automatic Execution |
16:07:07 - 28-Aug-25 |
| Sell* | 32 | 352.00p | Automatic Execution |
16:07:07 - 28-Aug-25 |
| Sell* | 1 | 352.00p | Automatic Execution |
16:07:07 - 28-Aug-25 |
| Sell* | 97 | 352.00p | Automatic Execution |
16:07:07 - 28-Aug-25 |
| Sell* | 2 | 352.00p | Automatic Execution |
16:07:07 - 28-Aug-25 |
| Sell* | 651 | 352.50p | Automatic Execution |
16:07:07 - 28-Aug-25 |
| Sell* | 196 | 352.50p | Automatic Execution |
16:07:07 - 28-Aug-25 |
| Sell* | 228 | 352.50p | Automatic Execution |
16:07:07 - 28-Aug-25 |
| Sell* | 114 | 353.00p | Automatic Execution |
16:06:13 - 28-Aug-25 |
| Sell* | 19 | 353.00p | Automatic Execution |
16:06:13 - 28-Aug-25 |
| Sell* | 2 | 353.00p | Automatic Execution |
16:06:10 - 28-Aug-25 |
| Sell* | 36 | 353.00p | Automatic Execution |
16:06:06 - 28-Aug-25 |
| Sell* | 261 | 353.00p | Automatic Execution |
16:04:32 - 28-Aug-25 |
| Sell* | 310 | 353.00p | Automatic Execution |
16:04:32 - 28-Aug-25 |
| Sell* | 84 | 353.00p | Automatic Execution |
16:04:32 - 28-Aug-25 |
| Buy* | 135 | 353.50p | Automatic Execution |
16:04:23 - 28-Aug-25 |
| Buy* | 351 | 353.50p | Automatic Execution |
16:04:22 - 28-Aug-25 |
| Buy* | 491 | 353.50p | Automatic Execution |
16:04:18 - 28-Aug-25 |
| Buy* | 238 | 352.50p | Automatic Execution |
16:03:11 - 28-Aug-25 |
| Buy* | 82 | 352.50p | Automatic Execution |
16:03:09 - 28-Aug-25 |
| Buy* | 164 | 352.50p | Automatic Execution |
16:03:07 - 28-Aug-25 |
| Buy* | 85 | 352.50p | Automatic Execution |
16:03:07 - 28-Aug-25 |
| Buy* | 296 | 352.50p | Automatic Execution |
16:03:07 - 28-Aug-25 |
| Buy* | 462 | 352.50p | Automatic Execution |
16:02:05 - 28-Aug-25 |
| Buy* | 59 | 352.50p | Automatic Execution |
16:02:05 - 28-Aug-25 |
| Buy* | 105 | 352.50p | Automatic Execution |
16:01:38 - 28-Aug-25 |
| Buy* | 337 | 351.50p | Automatic Execution |
16:01:26 - 28-Aug-25 |
| Buy* | 796 | 351.50p | Automatic Execution |
16:01:26 - 28-Aug-25 |
| Buy* | 572 | 351.50p | Automatic Execution |
16:01:26 - 28-Aug-25 |
| Buy* | 1,848 | 351.50p | Automatic Execution |
16:01:26 - 28-Aug-25 |
| Sell* | 73 | 351.00p | Automatic Execution |
16:01:26 - 28-Aug-25 |
| Sell* | 246 | 351.00p | Automatic Execution |
16:01:25 - 28-Aug-25 |
| Buy* | 20 | 351.50p | Automatic Execution |
16:01:25 - 28-Aug-25 |
| Buy* | 1 | 351.50p | Automatic Execution |
16:01:25 - 28-Aug-25 |
| Buy* | 82 | 351.50p | Automatic Execution |
16:01:25 - 28-Aug-25 |
| Buy* | 132 | 351.50p | Automatic Execution |
16:01:24 - 28-Aug-25 |
| Buy* | 7 | 351.50p | Automatic Execution |
16:01:24 - 28-Aug-25 |
| Buy* | 2 | 351.50p | Automatic Execution |
16:01:24 - 28-Aug-25 |
| Buy* | 1,696 | 351.50p | Automatic Execution |
16:01:24 - 28-Aug-25 |
| Buy* | 223 | 351.50p | Automatic Execution |
16:01:24 - 28-Aug-25 |
| Buy* | 230 | 351.50p | Automatic Execution |
16:01:24 - 28-Aug-25 |
| Buy* | 619 | 351.50p | Automatic Execution |
16:01:24 - 28-Aug-25 |
| Sell* | 223 | 351.50p | Automatic Execution |
16:01:24 - 28-Aug-25 |
| Sell* | 202 | 351.50p | Automatic Execution |
16:01:24 - 28-Aug-25 |
| Sell* | 203 | 351.50p | Automatic Execution |
16:01:24 - 28-Aug-25 |
| Sell* | 210 | 351.50p | Automatic Execution |
16:01:24 - 28-Aug-25 |
| Sell* | 196 | 351.50p | Automatic Execution |
16:01:24 - 28-Aug-25 |
| Sell* | 544 | 351.50p | Automatic Execution |
16:01:24 - 28-Aug-25 |
| Sell* | 242 | 352.00p | Automatic Execution |
16:01:24 - 28-Aug-25 |
| Sell* | 248 | 352.00p | Automatic Execution |
16:01:24 - 28-Aug-25 |
| Buy* | 850 | 353.00p | Automatic Execution |
16:01:22 - 28-Aug-25 |
| Buy* | 343 | 353.00p | Automatic Execution |
16:01:22 - 28-Aug-25 |
| Buy* | 810 | 351.50p | Automatic Execution |
16:01:18 - 28-Aug-25 |
| Buy* | 403 | 351.50p | Automatic Execution |
16:01:18 - 28-Aug-25 |
| Buy* | 361 | 351.50p | Automatic Execution |
16:01:18 - 28-Aug-25 |
| Buy* | 57 | 351.50p | Automatic Execution |
16:01:18 - 28-Aug-25 |
| Buy* | 672 | 351.50p | Automatic Execution |
16:01:18 - 28-Aug-25 |
| Buy* | 3,715 | 351.50p | Automatic Execution |
16:01:18 - 28-Aug-25 |
| Buy* | 646 | 351.50p | Automatic Execution |
16:01:18 - 28-Aug-25 |
| Sell* | 611 | 351.50p | Automatic Execution |
16:01:18 - 28-Aug-25 |
| Sell* | 225 | 351.50p | Automatic Execution |
16:01:18 - 28-Aug-25 |
| Buy* | 850 | 352.50p | Automatic Execution |
16:01:14 - 28-Aug-25 |
| Buy* | 36 | 351.00p | Automatic Execution |
16:01:14 - 28-Aug-25 |
| Buy* | 440 | 351.00p | Automatic Execution |
16:01:14 - 28-Aug-25 |
| Buy* | 8 | 351.00p | Automatic Execution |
16:01:14 - 28-Aug-25 |
| Buy* | 255 | 351.00p | Automatic Execution |
16:01:14 - 28-Aug-25 |
| Buy* | 20 | 351.00p | Automatic Execution |
16:01:14 - 28-Aug-25 |
| Buy* | 1 | 351.00p | Automatic Execution |
16:01:14 - 28-Aug-25 |
| Buy* | 41 | 351.00p | Automatic Execution |
16:01:14 - 28-Aug-25 |
| Buy* | 21 | 351.00p | Automatic Execution |
16:01:14 - 28-Aug-25 |
| Buy* | 1,278 | 351.00p | Automatic Execution |
16:01:14 - 28-Aug-25 |
| Buy* | 400 | 351.00p | Automatic Execution |
16:01:14 - 28-Aug-25 |
| Buy* | 433 | 351.00p | Automatic Execution |
16:01:14 - 28-Aug-25 |
| Sell* | 81 | 351.00p | Automatic Execution |
16:01:14 - 28-Aug-25 |
| Sell* | 657 | 351.00p | Automatic Execution |
16:01:14 - 28-Aug-25 |
| Sell* | 850 | 351.00p | Automatic Execution |
16:01:14 - 28-Aug-25 |
| Sell* | 263 | 351.50p | Automatic Execution |
16:01:14 - 28-Aug-25 |
| Sell* | 216 | 351.50p | Automatic Execution |
16:01:14 - 28-Aug-25 |
| Sell* | 98 | 352.00p | Automatic Execution |
16:01:13 - 28-Aug-25 |
| Sell* | 478 | 352.00p | Automatic Execution |
16:01:13 - 28-Aug-25 |
| Sell* | 127 | 352.00p | Automatic Execution |
16:01:13 - 28-Aug-25 |
| Sell* | 22 | 352.00p | Automatic Execution |
16:01:13 - 28-Aug-25 |
| Buy* | 593 | 351.50p | Automatic Execution |
16:01:10 - 28-Aug-25 |
| Buy* | 257 | 351.50p | Automatic Execution |
16:01:10 - 28-Aug-25 |
| Buy* | 2 | 351.50p | Automatic Execution |
16:01:10 - 28-Aug-25 |