Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volex (VLX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97 453.50p SI Trade
 08:11:50 - 05-Mar-26
Buy* 200 455.93p Ordinary
 08:11:25 - 05-Mar-26
Buy* 2,707 456.02p Ordinary
 08:10:50 - 05-Mar-26
Sell* 96 455.50p Automatic Execution
 08:09:21 - 05-Mar-26
Buy* 4 457.00p SI Trade
 08:09:20 - 05-Mar-26
Sell* 42 456.00p Automatic Execution
 08:09:20 - 05-Mar-26
Sell* 83 456.00p Automatic Execution
 08:09:20 - 05-Mar-26
Buy* 218 456.81p Ordinary
 08:09:19 - 05-Mar-26
Buy* 3 457.00p SI Trade
 08:08:53 - 05-Mar-26
Buy* 3,384 457.18p Ordinary
 08:07:59 - 05-Mar-26
Buy* 7 457.50p SI Trade
 08:07:57 - 05-Mar-26
Unknown* 0 457.50p SI Trade
 08:07:57 - 05-Mar-26
Buy* 3 457.15p Ordinary
 08:07:54 - 05-Mar-26
Buy* 350 457.15p Ordinary
 08:07:01 - 05-Mar-26
Buy* 80 457.50p SI Trade
 08:05:44 - 05-Mar-26
Buy* 399 458.50p SI Trade
 08:05:38 - 05-Mar-26
Buy* 500 457.60p Ordinary
 08:03:53 - 05-Mar-26
Sell* 388 455.50p Automatic Execution
 08:03:26 - 05-Mar-26
Sell* 108 457.00p Automatic Execution
 08:03:26 - 05-Mar-26
Sell* 142 457.00p Automatic Execution
 08:03:26 - 05-Mar-26
Sell* 1,421 456.72p Ordinary
 08:02:11 - 05-Mar-26
Buy* 1,000 458.096p Ordinary
 08:01:27 - 05-Mar-26
Sell* 1 458.00p Automatic Execution
 08:00:00 - 05-Mar-26
Buy* 225 460.50p Suspected BUY Trade
 08:00:00 - 05-Mar-26
Buy* 1,730 457.216p SI Trade
Negotiated Trade
 16:47:04 - 04-Mar-26
Buy* 25,107 456.00p Suspected BUY Trade
 16:38:04 - 04-Mar-26
Sell* 2,462 456.00p Automatic Execution
 16:37:59 - 04-Mar-26
Sell* 7,985 456.00p Automatic Execution
 16:37:59 - 04-Mar-26
Sell* 1,345 456.00p SI Trade
 16:35:16 - 04-Mar-26
Sell* 76,131 456.00p Uncrossing Trade
 16:35:16 - 04-Mar-26
Sell* 150 455.00p Automatic Execution
 16:29:35 - 04-Mar-26
Sell* 84 455.00p Automatic Execution
 16:29:35 - 04-Mar-26
Buy* 48 455.50p Automatic Execution
 16:29:26 - 04-Mar-26
Buy* 274 455.50p Automatic Execution
 16:29:26 - 04-Mar-26
Sell* 1,182 453.00p Automatic Execution
 16:29:26 - 04-Mar-26
Sell* 1,253 453.50p Automatic Execution
 16:29:26 - 04-Mar-26
Sell* 5 454.50p Automatic Execution
 16:29:26 - 04-Mar-26
Sell* 166 455.00p Automatic Execution
 16:29:26 - 04-Mar-26
Sell* 97 455.00p Automatic Execution
 16:29:26 - 04-Mar-26
Sell* 200 455.00p Automatic Execution
 16:29:26 - 04-Mar-26
Sell* 170 455.00p Automatic Execution
 16:29:26 - 04-Mar-26
Sell* 341 455.00p Automatic Execution
 16:29:26 - 04-Mar-26
Sell* 771 455.322p Ordinary
 16:28:39 - 04-Mar-26
Sell* 59 456.50p Automatic Execution
 16:28:29 - 04-Mar-26
Buy* 20 457.00p Automatic Execution
 16:28:29 - 04-Mar-26
Buy* 180 457.00p Automatic Execution
 16:28:29 - 04-Mar-26
Buy* 37 457.00p Automatic Execution
 16:28:29 - 04-Mar-26
Buy* 189 457.00p Automatic Execution
 16:28:29 - 04-Mar-26
Buy* 115 456.50p Automatic Execution
 16:28:20 - 04-Mar-26
Buy* 160 456.50p Automatic Execution
 16:28:20 - 04-Mar-26
Buy* 154 456.50p Automatic Execution
 16:28:20 - 04-Mar-26
Buy* 119 456.62p Ordinary
 16:28:02 - 04-Mar-26
Buy* 219 456.3843p Ordinary
 16:27:09 - 04-Mar-26
Buy* 20 457.00p SI Trade
 16:25:00 - 04-Mar-26
Sell* 30 456.50p Automatic Execution
 16:23:00 - 04-Mar-26
Buy* 100 458.00p SI Trade
 16:22:32 - 04-Mar-26
Sell* 3,110 456.74p Ordinary
 16:22:10 - 04-Mar-26
Sell* 699 457.00p Automatic Execution
 16:20:32 - 04-Mar-26
Sell* 25 457.00p Automatic Execution
 16:20:32 - 04-Mar-26
Sell* 104 457.00p Automatic Execution
 16:20:32 - 04-Mar-26
Sell* 1,000 457.24p Ordinary
 16:19:31 - 04-Mar-26
Sell* 825 457.24p Ordinary
 16:16:58 - 04-Mar-26
Sell* 76 457.00p Automatic Execution
 16:15:45 - 04-Mar-26
Sell* 116 457.00p Automatic Execution
 16:15:45 - 04-Mar-26
Sell* 1,400 457.24p Ordinary
 16:11:12 - 04-Mar-26
Sell* 104 457.00p Automatic Execution
 16:10:37 - 04-Mar-26
Sell* 136 457.00p Automatic Execution
 16:10:37 - 04-Mar-26
Buy* 78 458.00p Automatic Execution
 16:09:29 - 04-Mar-26
Buy* 66 458.00p Automatic Execution
 16:08:40 - 04-Mar-26
Buy* 143 458.00p Automatic Execution
 16:08:40 - 04-Mar-26
Sell* 2 458.00p Automatic Execution
 16:08:40 - 04-Mar-26
Buy* 43 459.00p SI Trade
 16:07:30 - 04-Mar-26
Sell* 1,153 458.16p Ordinary
 16:07:19 - 04-Mar-26
Buy* 217 458.6922p Ordinary
 16:04:15 - 04-Mar-26
Sell* 172 458.50p Automatic Execution
 16:02:53 - 04-Mar-26
Sell* 124 458.50p Automatic Execution
 16:02:53 - 04-Mar-26
Sell* 180 458.50p Automatic Execution
 16:02:53 - 04-Mar-26
Buy* 1 459.50p Automatic Execution
 16:02:52 - 04-Mar-26
Sell* 145 459.00p Automatic Execution
 16:02:15 - 04-Mar-26
Buy* 35 459.50p Automatic Execution
 16:02:14 - 04-Mar-26
Buy* 110 459.50p Automatic Execution
 16:02:14 - 04-Mar-26
Sell* 145 459.00p Automatic Execution
 16:02:14 - 04-Mar-26
Buy* 145 459.50p Automatic Execution
 16:02:14 - 04-Mar-26
Sell* 145 459.00p Automatic Execution
 16:02:14 - 04-Mar-26
Buy* 54 459.50p Automatic Execution
 16:02:14 - 04-Mar-26
Sell* 142 459.00p Automatic Execution
 16:01:50 - 04-Mar-26
Sell* 54 459.00p Automatic Execution
 16:01:50 - 04-Mar-26
Buy* 202 459.50p Automatic Execution
 16:01:50 - 04-Mar-26
Buy* 187 459.50p Automatic Execution
 16:01:50 - 04-Mar-26
Buy* 82 459.50p Automatic Execution
 16:01:50 - 04-Mar-26
Buy* 543 459.0375p Ordinary
 16:01:05 - 04-Mar-26
Buy* 4 459.50p SI Trade
 16:00:14 - 04-Mar-26
Buy* 9,510 458.00p Automatic Execution
 15:59:41 - 04-Mar-26
Sell* 357 458.00p Automatic Execution
 15:59:41 - 04-Mar-26
Sell* 133 458.00p Automatic Execution
 15:59:41 - 04-Mar-26
Buy* 45 459.039p Ordinary
 15:57:33 - 04-Mar-26
Sell* 39 458.00p Automatic Execution
 15:57:11 - 04-Mar-26
Sell* 152 458.00p Automatic Execution
 15:57:11 - 04-Mar-26
Buy* 874 459.00p Automatic Execution
 15:57:08 - 04-Mar-26
Sell* 16 458.50p Automatic Execution
 15:56:37 - 04-Mar-26
Sell* 84 458.50p Automatic Execution
 15:56:37 - 04-Mar-26
Sell* 200 459.00p Automatic Execution
 15:56:37 - 04-Mar-26
Sell* 1,721 459.24p Ordinary
 15:56:31 - 04-Mar-26
Buy* 5,000 460.05p Ordinary
 15:55:56 - 04-Mar-26
Buy* 44 460.50p SI Trade
 15:55:40 - 04-Mar-26
Unknown* 0 460.50p SI Trade
 15:55:40 - 04-Mar-26
Buy* 13 460.50p SI Trade
 15:55:40 - 04-Mar-26
Sell* 93 459.2158p SI Trade
Suspected SELL Trade
 15:55:00 - 04-Mar-26
Sell* 167 459.00p Automatic Execution
 15:52:21 - 04-Mar-26
Sell* 295 459.00p Automatic Execution
 15:51:32 - 04-Mar-26
Sell* 100 459.50p Automatic Execution
 15:51:32 - 04-Mar-26
Sell* 445 459.50p Automatic Execution
 15:51:20 - 04-Mar-26
Sell* 324 459.50p Automatic Execution
 15:51:20 - 04-Mar-26
Sell* 187 459.00p Automatic Execution
 15:49:12 - 04-Mar-26
Sell* 1 459.00p Automatic Execution
 15:49:12 - 04-Mar-26
Sell* 188 459.50p Automatic Execution
 15:49:10 - 04-Mar-26
Sell* 200 459.50p Automatic Execution
 15:49:10 - 04-Mar-26
Sell* 2 456.50p SI Trade
 15:49:08 - 04-Mar-26
Unknown* 0 459.00p SI Trade
 15:49:08 - 04-Mar-26
Buy* 40 458.50p Automatic Execution
 15:49:08 - 04-Mar-26
Buy* 184 458.50p Automatic Execution
 15:49:08 - 04-Mar-26
Buy* 13,354 458.50p Automatic Execution
 15:49:08 - 04-Mar-26
Buy* 109 457.898p Ordinary
 15:46:57 - 04-Mar-26
Buy* 103 457.50p Automatic Execution
 15:40:52 - 04-Mar-26
Sell* 33 457.50p Automatic Execution
 15:40:52 - 04-Mar-26
Unknown* 0 458.00p SI Trade
 15:40:22 - 04-Mar-26
Buy* 21 458.00p SI Trade
 15:40:22 - 04-Mar-26
Buy* 38 458.00p Automatic Execution
 15:39:45 - 04-Mar-26
Buy* 43 458.00p Automatic Execution
 15:39:45 - 04-Mar-26
Sell* 175 457.50p SI Trade
 15:39:03 - 04-Mar-26
Sell* 38 457.50p Automatic Execution
 15:38:58 - 04-Mar-26
Buy* 171 458.00p Automatic Execution
 15:38:57 - 04-Mar-26
Buy* 140 458.00p Automatic Execution
 15:38:57 - 04-Mar-26
Buy* 3 458.00p Automatic Execution
 15:38:57 - 04-Mar-26
Sell* 82 458.50p Automatic Execution
 15:38:57 - 04-Mar-26
Sell* 311 458.50p Automatic Execution
 15:38:57 - 04-Mar-26
Sell* 83 458.50p Automatic Execution
 15:38:57 - 04-Mar-26
Sell* 89 458.50p Automatic Execution
 15:38:57 - 04-Mar-26
Sell* 195 459.00p Automatic Execution
 15:36:13 - 04-Mar-26
Sell* 120 459.50p Ordinary
 15:35:27 - 04-Mar-26
Sell* 56 460.00p SI Trade
 15:35:06 - 04-Mar-26
Sell* 450 459.50p Automatic Execution
 15:35:05 - 04-Mar-26
Sell* 10 459.50p Automatic Execution
 15:35:05 - 04-Mar-26
Sell* 233 459.50p Automatic Execution
 15:35:05 - 04-Mar-26
Sell* 172 459.50p Automatic Execution
 15:35:05 - 04-Mar-26
Sell* 340 459.50p Automatic Execution
 15:35:05 - 04-Mar-26
Buy* 83 460.00p Automatic Execution
 15:32:35 - 04-Mar-26
Buy* 56 460.00p SI Trade
 15:32:32 - 04-Mar-26
Sell* 485 460.00p Automatic Execution
 15:32:32 - 04-Mar-26
Sell* 179 460.00p Automatic Execution
 15:32:32 - 04-Mar-26
Sell* 200 460.00p Automatic Execution
 15:32:32 - 04-Mar-26
Sell* 61 460.00p Automatic Execution
 15:32:32 - 04-Mar-26
Buy* 3 462.00p SI Trade
 15:31:43 - 04-Mar-26
Sell* 300 460.50p Ordinary
 15:30:25 - 04-Mar-26
Sell* 309 460.897p Ordinary
 15:29:46 - 04-Mar-26
Buy* 195 459.00p Automatic Execution
 15:25:33 - 04-Mar-26
Buy* 89 459.00p Automatic Execution
 15:25:33 - 04-Mar-26
Buy* 300 459.00p Automatic Execution
 15:25:33 - 04-Mar-26
Sell* 312 457.50p Automatic Execution
 15:25:05 - 04-Mar-26
Sell* 195 458.00p Automatic Execution
 15:25:05 - 04-Mar-26
Sell* 142 458.00p Automatic Execution
 15:25:05 - 04-Mar-26
Buy* 25 458.50p Automatic Execution
 15:25:05 - 04-Mar-26
Buy* 90 458.50p Automatic Execution
 15:25:05 - 04-Mar-26
Buy* 295 458.50p Automatic Execution
 15:25:05 - 04-Mar-26
Buy* 43 457.50p Automatic Execution
 15:25:05 - 04-Mar-26
Buy* 302 457.50p Automatic Execution
 15:25:05 - 04-Mar-26
Buy* 147 457.50p Automatic Execution
 15:25:05 - 04-Mar-26
Sell* 3,160 455.82p Ordinary
 15:24:37 - 04-Mar-26
Buy* 55 458.50p SI Trade
 15:24:27 - 04-Mar-26
Sell* 170 456.50p Automatic Execution
 15:24:27 - 04-Mar-26
Sell* 147 456.50p Automatic Execution
 15:24:27 - 04-Mar-26
Buy* 143 457.50p Automatic Execution
 15:24:27 - 04-Mar-26
Sell* 143 456.00p Automatic Execution
 15:24:27 - 04-Mar-26
Sell* 170 456.00p Automatic Execution
 15:24:27 - 04-Mar-26
Sell* 322 456.00p Automatic Execution
 15:24:27 - 04-Mar-26
Buy* 143 457.00p Automatic Execution
 15:24:26 - 04-Mar-26
Buy* 347 457.00p Automatic Execution
 15:24:26 - 04-Mar-26
Sell* 299 456.00p Automatic Execution
 15:24:26 - 04-Mar-26
Sell* 610 457.00p Automatic Execution
 15:24:26 - 04-Mar-26
Sell* 219 457.00p Automatic Execution
 15:24:19 - 04-Mar-26
Sell* 299 457.50p Automatic Execution
 15:24:19 - 04-Mar-26
Sell* 84 457.50p Automatic Execution
 15:24:19 - 04-Mar-26
Sell* 188 458.00p Automatic Execution
 15:24:19 - 04-Mar-26
Sell* 107 458.00p Automatic Execution
 15:24:19 - 04-Mar-26
Buy* 1 459.50p Automatic Execution
 15:24:00 - 04-Mar-26
Sell* 366 458.50p Automatic Execution
 15:23:51 - 04-Mar-26
Sell* 179 458.50p Automatic Execution
 15:23:51 - 04-Mar-26
Sell* 142 459.00p Automatic Execution
 15:23:16 - 04-Mar-26
Buy* 171 457.50p Automatic Execution
 15:20:46 - 04-Mar-26
Buy* 3,062 457.50p Automatic Execution
 15:20:46 - 04-Mar-26
Sell* 52 457.50p SI Trade
 15:20:45 - 04-Mar-26
Buy* 190 457.00p Automatic Execution
 15:20:45 - 04-Mar-26
Buy* 137 457.00p Automatic Execution
 15:20:45 - 04-Mar-26
Buy* 168 457.00p Automatic Execution
 15:20:45 - 04-Mar-26
Unknown* 0 457.00p SI Trade
 15:19:32 - 04-Mar-26
Buy* 28 456.40p Ordinary
 15:17:13 - 04-Mar-26
Buy* 4 457.00p SI Trade
 15:14:27 - 04-Mar-26
Buy* 54 457.00p SI Trade
 15:13:43 - 04-Mar-26
Buy* 90 456.50p Automatic Execution
 15:11:40 - 04-Mar-26
Buy* 121 456.50p Automatic Execution
 15:11:40 - 04-Mar-26
FTSE 100 Latest
Value10,540.58
Change-27.07