| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 161 | 454.00p | Automatic Execution |
14:38:50 - 27-Jan-26 |
| Sell* | 358 | 452.32p | Ordinary |
14:37:57 - 27-Jan-26 |
| Sell* | 150 | 452.00p | Automatic Execution |
14:35:08 - 27-Jan-26 |
| Sell* | 224 | 452.00p | Automatic Execution |
14:35:08 - 27-Jan-26 |
| Sell* | 161 | 452.50p | Automatic Execution |
14:35:08 - 27-Jan-26 |
| Sell* | 150 | 452.50p | Automatic Execution |
14:35:08 - 27-Jan-26 |
| Sell* | 131 | 452.50p | Automatic Execution |
14:35:08 - 27-Jan-26 |
| Sell* | 473 | 452.50p | Automatic Execution |
14:35:08 - 27-Jan-26 |
| Sell* | 760 | 452.82p | Ordinary |
14:34:30 - 27-Jan-26 |
| Sell* | 28 | 453.00p | Automatic Execution |
14:31:22 - 27-Jan-26 |
| Sell* | 116 | 453.00p | Automatic Execution |
14:31:22 - 27-Jan-26 |
| Sell* | 117 | 453.00p | Automatic Execution |
14:31:22 - 27-Jan-26 |
| Sell* | 200 | 453.00p | Automatic Execution |
14:31:22 - 27-Jan-26 |
| Sell* | 521 | 453.00p | Automatic Execution |
14:31:22 - 27-Jan-26 |
| Sell* | 54 | 453.00p | Automatic Execution |
14:31:22 - 27-Jan-26 |
| Sell* | 3,237 | 453.40p | Ordinary |
14:31:16 - 27-Jan-26 |
| Buy* | 25 | 455.50p | Automatic Execution |
14:29:05 - 27-Jan-26 |
| Sell* | 161 | 453.50p | Automatic Execution |
14:27:30 - 27-Jan-26 |
| Sell* | 119 | 453.50p | Automatic Execution |
14:27:30 - 27-Jan-26 |
| Sell* | 97 | 453.50p | Automatic Execution |
14:27:30 - 27-Jan-26 |
| Sell* | 173 | 453.50p | Automatic Execution |
14:27:30 - 27-Jan-26 |
| Sell* | 157 | 453.50p | Automatic Execution |
14:27:30 - 27-Jan-26 |
| Sell* | 461 | 453.50p | Automatic Execution |
14:27:30 - 27-Jan-26 |
| Sell* | 4,667 | 453.90p | Ordinary |
14:27:09 - 27-Jan-26 |
| Sell* | 1,054 | 453.90p | Ordinary |
14:24:57 - 27-Jan-26 |
| Buy* | 73 | 455.00p | Automatic Execution |
14:23:48 - 27-Jan-26 |
| Buy* | 163 | 456.50p | Automatic Execution |
14:22:00 - 27-Jan-26 |
| Buy* | 184 | 456.50p | Automatic Execution |
14:22:00 - 27-Jan-26 |
| Buy* | 311 | 455.00p | Automatic Execution |
14:18:35 - 27-Jan-26 |
| Buy* | 253 | 455.00p | Automatic Execution |
14:18:35 - 27-Jan-26 |
| Sell* | 169 | 453.50p | Automatic Execution |
14:16:39 - 27-Jan-26 |
| Sell* | 169 | 453.50p | Automatic Execution |
14:16:39 - 27-Jan-26 |
| Sell* | 83 | 453.50p | Automatic Execution |
14:16:39 - 27-Jan-26 |
| Sell* | 121 | 453.50p | SI Trade |
14:16:36 - 27-Jan-26 |
| Sell* | 120 | 453.50p | SI Trade |
14:16:36 - 27-Jan-26 |
| Buy* | 5,507 | 453.00p | Automatic Execution |
14:16:32 - 27-Jan-26 |
| Buy* | 6,993 | 453.00p | Automatic Execution |
14:16:32 - 27-Jan-26 |
| Buy* | 1 | 456.00p | SI Trade |
14:16:25 - 27-Jan-26 |
| Sell* | 161 | 454.50p | Automatic Execution |
14:16:25 - 27-Jan-26 |
| Sell* | 132 | 454.50p | Automatic Execution |
14:16:25 - 27-Jan-26 |
| Sell* | 26 | 454.50p | Automatic Execution |
14:16:25 - 27-Jan-26 |
| Sell* | 3 | 454.50p | Automatic Execution |
14:16:25 - 27-Jan-26 |
| Sell* | 654 | 454.50p | Automatic Execution |
14:16:25 - 27-Jan-26 |
| Sell* | 289 | 455.00p | Automatic Execution |
14:16:25 - 27-Jan-26 |
| Sell* | 10,346 | 452.8504p | Negotiated Trade |
14:16:23 - 27-Jan-26 |
| Sell* | 3,685 | 455.24p | Ordinary |
14:14:15 - 27-Jan-26 |
| Sell* | 7 | 455.24p | Ordinary |
14:13:19 - 27-Jan-26 |
| Sell* | 159 | 456.00p | Automatic Execution |
14:12:46 - 27-Jan-26 |
| Sell* | 34 | 456.00p | Automatic Execution |
14:12:46 - 27-Jan-26 |
| Sell* | 1 | 456.00p | Automatic Execution |
14:12:46 - 27-Jan-26 |
| Buy* | 42 | 456.00p | Ordinary |
14:12:33 - 27-Jan-26 |
| Sell* | 5 | 455.32p | Ordinary |
14:10:26 - 27-Jan-26 |
| Sell* | 5 | 454.90p | Ordinary |
14:05:19 - 27-Jan-26 |
| Sell* | 798 | 454.90p | Ordinary |
13:55:21 - 27-Jan-26 |
| Unknown* | 139 | 455.75p | Ordinary |
13:55:17 - 27-Jan-26 |
| Sell* | 360 | 455.7475p | Ordinary |
13:55:17 - 27-Jan-26 |
| Sell* | 175 | 455.00p | Automatic Execution |
13:53:01 - 27-Jan-26 |
| Buy* | 145 | 455.00p | Automatic Execution |
13:53:01 - 27-Jan-26 |
| Buy* | 198 | 455.00p | Automatic Execution |
13:53:01 - 27-Jan-26 |
| Buy* | 202 | 455.00p | Automatic Execution |
13:53:01 - 27-Jan-26 |
| Sell* | 6 | 454.50p | Automatic Execution |
13:53:01 - 27-Jan-26 |
| Sell* | 13 | 454.50p | Automatic Execution |
13:53:01 - 27-Jan-26 |
| Sell* | 20 | 454.50p | Automatic Execution |
13:53:01 - 27-Jan-26 |
| Sell* | 69 | 454.50p | Automatic Execution |
13:53:01 - 27-Jan-26 |
| Sell* | 30 | 454.50p | Automatic Execution |
13:53:01 - 27-Jan-26 |
| Sell* | 117 | 454.50p | Automatic Execution |
13:53:01 - 27-Jan-26 |
| Sell* | 91 | 454.50p | Automatic Execution |
13:53:01 - 27-Jan-26 |
| Unknown* | 0 | 457.00p | SI Trade |
13:51:45 - 27-Jan-26 |
| Unknown* | 0 | 457.00p | SI Trade |
13:51:45 - 27-Jan-26 |
| Sell* | 113 | 454.00p | Automatic Execution |
13:51:45 - 27-Jan-26 |
| Sell* | 43 | 454.00p | Automatic Execution |
13:51:45 - 27-Jan-26 |
| Sell* | 70 | 454.00p | Automatic Execution |
13:51:45 - 27-Jan-26 |
| Sell* | 29 | 454.00p | Automatic Execution |
13:51:45 - 27-Jan-26 |
| Sell* | 161 | 454.00p | Automatic Execution |
13:51:45 - 27-Jan-26 |
| Sell* | 900 | 455.50p | Automatic Execution |
13:51:45 - 27-Jan-26 |
| Buy* | 161 | 457.00p | Automatic Execution |
13:48:05 - 27-Jan-26 |
| Unknown* | 0 | 454.00p | SI Trade |
13:40:23 - 27-Jan-26 |
| Buy* | 161 | 457.00p | Automatic Execution |
13:40:23 - 27-Jan-26 |
| Buy* | 9 | 457.00p | SI Trade |
13:38:24 - 27-Jan-26 |
| Buy* | 153 | 457.00p | Automatic Execution |
13:33:46 - 27-Jan-26 |
| Buy* | 8 | 457.00p | Automatic Execution |
13:33:46 - 27-Jan-26 |
| Unknown* | 1,601 | 455.50p | Ordinary |
13:30:42 - 27-Jan-26 |
| Buy* | 161 | 457.00p | Automatic Execution |
13:26:08 - 27-Jan-26 |
| Sell* | 1,000 | 454.48p | Ordinary |
13:22:08 - 27-Jan-26 |
| Sell* | 1,000 | 454.48p | Ordinary |
13:11:59 - 27-Jan-26 |
| Unknown* | 0 | 454.00p | SI Trade |
13:10:31 - 27-Jan-26 |
| Buy* | 161 | 457.00p | Automatic Execution |
13:10:31 - 27-Jan-26 |
| Buy* | 161 | 456.50p | Automatic Execution |
12:56:16 - 27-Jan-26 |
| Unknown* | 0 | 454.00p | SI Trade |
12:51:27 - 27-Jan-26 |
| Buy* | 18 | 456.50p | Automatic Execution |
12:46:34 - 27-Jan-26 |
| Buy* | 143 | 456.50p | Automatic Execution |
12:46:34 - 27-Jan-26 |
| Sell* | 1 | 455.00p | Automatic Execution |
12:42:22 - 27-Jan-26 |
| Sell* | 1,200 | 454.40p | Ordinary |
12:42:21 - 27-Jan-26 |
| Buy* | 161 | 456.50p | Automatic Execution |
12:42:10 - 27-Jan-26 |
| Buy* | 91 | 456.50p | Automatic Execution |
12:38:50 - 27-Jan-26 |
| Sell* | 192 | 454.50p | Automatic Execution |
12:38:14 - 27-Jan-26 |
| Sell* | 137 | 454.50p | Automatic Execution |
12:38:14 - 27-Jan-26 |
| Buy* | 18 | 456.50p | Automatic Execution |
12:38:09 - 27-Jan-26 |
| Buy* | 143 | 456.50p | Automatic Execution |
12:38:09 - 27-Jan-26 |
| Buy* | 72 | 454.00p | Automatic Execution |
12:38:09 - 27-Jan-26 |
| Buy* | 314 | 454.00p | Automatic Execution |
12:38:06 - 27-Jan-26 |
| Buy* | 33 | 454.00p | Automatic Execution |
12:38:06 - 27-Jan-26 |
| Buy* | 128 | 454.00p | Automatic Execution |
12:38:06 - 27-Jan-26 |
| Sell* | 137 | 452.32p | Ordinary |
12:36:17 - 27-Jan-26 |
| Buy* | 2 | 454.00p | SI Trade |
12:34:46 - 27-Jan-26 |
| Buy* | 43 | 454.00p | Automatic Execution |
12:34:46 - 27-Jan-26 |
| Buy* | 118 | 454.00p | Automatic Execution |
12:34:46 - 27-Jan-26 |
| Buy* | 96 | 454.00p | Automatic Execution |
12:31:26 - 27-Jan-26 |
| Sell* | 137 | 451.40p | Ordinary |
12:21:36 - 27-Jan-26 |
| Buy* | 2 | 453.50p | Automatic Execution |
12:13:17 - 27-Jan-26 |
| Buy* | 159 | 453.50p | Automatic Execution |
12:13:17 - 27-Jan-26 |
| Buy* | 20 | 453.50p | Automatic Execution |
12:03:34 - 27-Jan-26 |
| Sell* | 1,377 | 451.40p | Ordinary |
11:58:07 - 27-Jan-26 |
| Sell* | 30 | 451.00p | Automatic Execution |
11:57:47 - 27-Jan-26 |
| Unknown* | 0 | 453.50p | SI Trade |
11:54:21 - 27-Jan-26 |
| Buy* | 161 | 454.00p | Automatic Execution |
11:46:16 - 27-Jan-26 |
| Buy* | 805 | 454.00p | SI Trade |
11:44:58 - 27-Jan-26 |
| Buy* | 1,000 | 453.34p | Ordinary |
11:43:02 - 27-Jan-26 |
| Sell* | 7,220 | 451.929p | Ordinary |
11:42:59 - 27-Jan-26 |
| Unknown* | 0 | 454.50p | SI Trade |
11:38:06 - 27-Jan-26 |
| Buy* | 161 | 454.50p | Automatic Execution |
11:38:06 - 27-Jan-26 |
| Buy* | 108 | 453.884p | Ordinary |
11:35:11 - 27-Jan-26 |
| Buy* | 211 | 453.8875p | Ordinary |
11:30:58 - 27-Jan-26 |
| Sell* | 1,542 | 451.56p | Ordinary |
11:25:03 - 27-Jan-26 |
| Sell* | 30 | 450.50p | Automatic Execution |
11:24:20 - 27-Jan-26 |
| Sell* | 251 | 452.50p | Automatic Execution |
11:24:17 - 27-Jan-26 |
| Sell* | 314 | 453.00p | Automatic Execution |
11:24:17 - 27-Jan-26 |
| Sell* | 99 | 453.50p | Automatic Execution |
11:24:17 - 27-Jan-26 |
| Sell* | 200 | 453.50p | Automatic Execution |
11:24:17 - 27-Jan-26 |
| Sell* | 164 | 453.50p | Automatic Execution |
11:24:17 - 27-Jan-26 |
| Sell* | 73 | 453.50p | Automatic Execution |
11:24:17 - 27-Jan-26 |
| Buy* | 161 | 456.00p | Automatic Execution |
11:22:22 - 27-Jan-26 |
| Sell* | 129 | 454.4985p | Ordinary |
11:19:44 - 27-Jan-26 |
| Buy* | 1 | 456.00p | Automatic Execution |
11:13:09 - 27-Jan-26 |
| Buy* | 16 | 455.50p | Automatic Execution |
10:59:55 - 27-Jan-26 |
| Buy* | 18 | 455.00p | Automatic Execution |
10:59:23 - 27-Jan-26 |
| Buy* | 143 | 455.00p | Automatic Execution |
10:59:23 - 27-Jan-26 |
| Buy* | 22 | 454.50p | Automatic Execution |
10:54:10 - 27-Jan-26 |
| Buy* | 139 | 454.50p | Automatic Execution |
10:54:10 - 27-Jan-26 |
| Buy* | 161 | 454.50p | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Sell* | 11,986 | 452.327p | Ordinary |
10:48:02 - 27-Jan-26 |
| Buy* | 8 | 453.84p | Ordinary |
10:44:02 - 27-Jan-26 |
| Sell* | 1,621 | 452.541p | Ordinary |
10:43:22 - 27-Jan-26 |
| Buy* | 161 | 454.50p | Automatic Execution |
10:43:19 - 27-Jan-26 |
| Sell* | 1,010 | 451.53p | Ordinary |
10:38:26 - 27-Jan-26 |
| Unknown* | 0 | 454.50p | SI Trade |
10:36:23 - 27-Jan-26 |
| Sell* | 4 | 452.50p | Automatic Execution |
10:29:55 - 27-Jan-26 |
| Sell* | 114 | 452.50p | Automatic Execution |
10:29:55 - 27-Jan-26 |
| Sell* | 10 | 452.50p | Automatic Execution |
10:29:55 - 27-Jan-26 |
| Sell* | 184 | 452.50p | Automatic Execution |
10:29:55 - 27-Jan-26 |
| Sell* | 222 | 453.00p | Automatic Execution |
10:29:55 - 27-Jan-26 |
| Sell* | 222 | 453.00p | Automatic Execution |
10:29:55 - 27-Jan-26 |
| Sell* | 161 | 453.00p | Automatic Execution |
10:29:55 - 27-Jan-26 |
| Sell* | 136 | 453.00p | Automatic Execution |
10:29:55 - 27-Jan-26 |
| Sell* | 53 | 453.00p | Automatic Execution |
10:29:55 - 27-Jan-26 |
| Sell* | 545 | 453.48p | Ordinary |
10:29:54 - 27-Jan-26 |
| Unknown* | 0 | 453.00p | SI Trade |
10:29:23 - 27-Jan-26 |
| Buy* | 18 | 456.00p | Automatic Execution |
10:29:23 - 27-Jan-26 |
| Buy* | 143 | 456.00p | Automatic Execution |
10:29:23 - 27-Jan-26 |
| Sell* | 17 | 453.00p | Automatic Execution |
10:26:38 - 27-Jan-26 |
| Sell* | 39 | 453.00p | Automatic Execution |
10:26:38 - 27-Jan-26 |
| Sell* | 29 | 453.00p | Automatic Execution |
10:26:38 - 27-Jan-26 |
| Sell* | 10,000 | 451.501p | Ordinary |
10:26:38 - 27-Jan-26 |
| Sell* | 16 | 453.00p | Automatic Execution |
10:26:38 - 27-Jan-26 |
| Sell* | 1 | 454.00p | Automatic Execution |
10:23:20 - 27-Jan-26 |
| Buy* | 161 | 456.00p | Automatic Execution |
10:23:03 - 27-Jan-26 |
| Sell* | 2,000 | 453.644p | Ordinary |
10:22:13 - 27-Jan-26 |
| Unknown* | 0 | 453.00p | SI Trade |
10:20:33 - 27-Jan-26 |
| Sell* | 30 | 453.00p | Automatic Execution |
10:17:20 - 27-Jan-26 |
| Buy* | 5,573 | 456.21p | SI Trade |
10:16:16 - 27-Jan-26 |
| Buy* | 5,573 | 456.21p | SI Trade |
10:16:16 - 27-Jan-26 |
| Sell* | 225 | 452.98p | Ordinary |
10:09:59 - 27-Jan-26 |
| Buy* | 156 | 454.50p | Automatic Execution |
10:08:18 - 27-Jan-26 |
| Buy* | 5 | 454.50p | Automatic Execution |
10:08:18 - 27-Jan-26 |
| Sell* | 31 | 453.50p | Automatic Execution |
10:06:30 - 27-Jan-26 |
| Sell* | 15 | 453.50p | Automatic Execution |
10:06:30 - 27-Jan-26 |
| Sell* | 73 | 453.50p | Automatic Execution |
10:06:30 - 27-Jan-26 |
| Sell* | 66 | 453.50p | Automatic Execution |
10:06:30 - 27-Jan-26 |
| Sell* | 22 | 453.50p | Automatic Execution |
10:06:30 - 27-Jan-26 |
| Sell* | 22 | 453.50p | Automatic Execution |
10:06:30 - 27-Jan-26 |
| Sell* | 22 | 453.50p | Automatic Execution |
10:06:30 - 27-Jan-26 |
| Sell* | 3,000 | 454.06p | Ordinary |
09:58:02 - 27-Jan-26 |
| Buy* | 76 | 456.00p | Automatic Execution |
09:56:41 - 27-Jan-26 |
| Buy* | 119 | 456.00p | Automatic Execution |
09:56:41 - 27-Jan-26 |
| Sell* | 208 | 453.928p | Ordinary |
09:54:29 - 27-Jan-26 |
| Sell* | 10 | 453.50p | SI Trade |
09:52:33 - 27-Jan-26 |
| Buy* | 76 | 456.00p | Automatic Execution |
09:52:33 - 27-Jan-26 |
| Buy* | 85 | 456.00p | Automatic Execution |
09:52:33 - 27-Jan-26 |
| Sell* | 30 | 453.50p | Automatic Execution |
09:43:50 - 27-Jan-26 |
| Unknown* | 0 | 453.50p | SI Trade |
09:42:37 - 27-Jan-26 |
| Buy* | 161 | 456.00p | Automatic Execution |
09:42:37 - 27-Jan-26 |
| Sell* | 1 | 453.50p | Automatic Execution |
09:30:53 - 27-Jan-26 |
| Sell* | 1 | 454.00p | SI Trade |
09:26:39 - 27-Jan-26 |
| Sell* | 161 | 455.00p | Automatic Execution |
09:26:39 - 27-Jan-26 |
| Sell* | 73 | 455.00p | Automatic Execution |
09:26:39 - 27-Jan-26 |
| Sell* | 20 | 455.00p | Automatic Execution |
09:26:39 - 27-Jan-26 |
| Sell* | 1,125 | 455.40p | Ordinary |
09:26:38 - 27-Jan-26 |
| Sell* | 210 | 455.38p | Ordinary |
09:25:34 - 27-Jan-26 |
| Buy* | 150 | 457.50p | Automatic Execution |
09:23:00 - 27-Jan-26 |
| Unknown* | 0 | 457.50p | SI Trade |
09:22:48 - 27-Jan-26 |