Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volex (VLX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 129,000 371.686p Negotiated Trade
 16:39:31 - 04-Jul-25
Sell* 6,683 371.00p Automatic Execution
 16:35:08 - 04-Jul-25
Sell* 47,189 371.00p Uncrossing Trade
 16:35:03 - 04-Jul-25
Buy* 800 372.7625p Ordinary
 16:29:54 - 04-Jul-25
Buy* 240 373.00p Automatic Execution
 16:28:57 - 04-Jul-25
Buy* 171 373.00p Automatic Execution
 16:27:04 - 04-Jul-25
Buy* 47 373.00p Automatic Execution
 16:27:04 - 04-Jul-25
Unknown* 585 372.50p Negotiated Trade
 16:27:02 - 04-Jul-25
Buy* 718 373.00p Automatic Execution
 16:27:01 - 04-Jul-25
Buy* 142 373.00p Automatic Execution
 16:27:01 - 04-Jul-25
Buy* 72 373.00p Automatic Execution
 16:27:01 - 04-Jul-25
Buy* 458 372.50p Automatic Execution
 16:27:01 - 04-Jul-25
Buy* 155 372.50p Automatic Execution
 16:27:01 - 04-Jul-25
Buy* 1,100 372.50p Automatic Execution
 16:27:01 - 04-Jul-25
Buy* 360 372.50p Automatic Execution
 16:27:01 - 04-Jul-25
Buy* 224 372.00p Automatic Execution
 16:26:56 - 04-Jul-25
Sell* 11 372.00p Automatic Execution
 16:26:56 - 04-Jul-25
Sell* 427 372.00p Automatic Execution
 16:26:56 - 04-Jul-25
Sell* 50 372.00p Automatic Execution
 16:26:56 - 04-Jul-25
Buy* 9 373.00p SI Trade
 16:25:11 - 04-Jul-25
Buy* 241 373.00p SI Trade
 16:20:46 - 04-Jul-25
Buy* 44 373.00p SI Trade
 16:20:43 - 04-Jul-25
Sell* 108 372.50p Automatic Execution
 16:16:22 - 04-Jul-25
Sell* 366 373.00p Automatic Execution
 16:15:43 - 04-Jul-25
Sell* 353 373.00p Automatic Execution
 16:15:43 - 04-Jul-25
Sell* 240 373.00p Automatic Execution
 16:15:43 - 04-Jul-25
Sell* 3,250 373.00p Automatic Execution
 16:15:43 - 04-Jul-25
Buy* 337 374.00p SI Trade
 16:15:04 - 04-Jul-25
Buy* 12 374.00p SI Trade
 16:14:32 - 04-Jul-25
Buy* 1 374.00p Automatic Execution
 16:11:08 - 04-Jul-25
Buy* 140 374.00p Automatic Execution
 16:11:04 - 04-Jul-25
Sell* 126 373.50p Automatic Execution
 16:10:39 - 04-Jul-25
Sell* 180 373.50p Automatic Execution
 16:10:39 - 04-Jul-25
Sell* 550 373.50p Automatic Execution
 16:10:39 - 04-Jul-25
Buy* 1,100 374.00p Automatic Execution
 16:10:39 - 04-Jul-25
Sell* 98 374.00p Automatic Execution
 16:10:39 - 04-Jul-25
Sell* 15 374.00p Automatic Execution
 16:10:39 - 04-Jul-25
Sell* 318 374.00p Automatic Execution
 16:10:39 - 04-Jul-25
Sell* 163 374.00p Automatic Execution
 16:10:39 - 04-Jul-25
Sell* 2 374.00p Automatic Execution
 16:10:39 - 04-Jul-25
Sell* 2,409 373.9129p Ordinary
 16:09:15 - 04-Jul-25
Buy* 4 374.90p Ordinary
 16:07:55 - 04-Jul-25
Sell* 366 374.50p Automatic Execution
 16:05:30 - 04-Jul-25
Buy* 112 374.50p Automatic Execution
 16:05:08 - 04-Jul-25
Sell* 870 374.50p Automatic Execution
 16:05:06 - 04-Jul-25
Sell* 830 374.50p Automatic Execution
 16:05:06 - 04-Jul-25
Sell* 134 374.50p Automatic Execution
 16:05:06 - 04-Jul-25
Buy* 11 375.00p Automatic Execution
 16:04:00 - 04-Jul-25
Buy* 33 375.00p Automatic Execution
 16:04:00 - 04-Jul-25
Sell* 265 374.50p SI Trade
 16:01:06 - 04-Jul-25
Sell* 57 374.50p Automatic Execution
 16:00:44 - 04-Jul-25
Sell* 8 374.50p Automatic Execution
 15:59:58 - 04-Jul-25
Sell* 201 374.50p Automatic Execution
 15:59:54 - 04-Jul-25
Buy* 19 375.00p Automatic Execution
 15:58:51 - 04-Jul-25
Buy* 115 374.50p Automatic Execution
 15:58:43 - 04-Jul-25
Buy* 335 374.50p Automatic Execution
 15:58:43 - 04-Jul-25
Sell* 290 374.50p Automatic Execution
 15:58:32 - 04-Jul-25
Sell* 251 374.50p Automatic Execution
 15:58:32 - 04-Jul-25
Sell* 96 374.50p Automatic Execution
 15:58:32 - 04-Jul-25
Sell* 18 374.50p Automatic Execution
 15:58:32 - 04-Jul-25
Sell* 375 374.50p Automatic Execution
 15:58:32 - 04-Jul-25
Sell* 23 374.50p Automatic Execution
 15:58:32 - 04-Jul-25
Sell* 7 374.50p Automatic Execution
 15:58:32 - 04-Jul-25
Buy* 363 376.00p SI Trade
 15:57:52 - 04-Jul-25
Unknown* 1,000 375.25p Ordinary
 15:50:18 - 04-Jul-25
Buy* 13 375.85p Ordinary
 15:48:56 - 04-Jul-25
Buy* 31 375.00p Automatic Execution
 15:47:38 - 04-Jul-25
Buy* 280 375.00p Automatic Execution
 15:47:38 - 04-Jul-25
Buy* 28 375.00p Automatic Execution
 15:47:38 - 04-Jul-25
Buy* 53 374.50p Automatic Execution
 15:40:34 - 04-Jul-25
Sell* 45 374.00p Automatic Execution
 15:40:34 - 04-Jul-25
Sell* 76 374.00p Automatic Execution
 15:40:34 - 04-Jul-25
Sell* 96 374.00p Automatic Execution
 15:40:34 - 04-Jul-25
Sell* 500 374.00p Automatic Execution
 15:40:34 - 04-Jul-25
Sell* 300 374.50p Automatic Execution
 15:28:22 - 04-Jul-25
Sell* 936 374.50p Automatic Execution
 15:28:07 - 04-Jul-25
Buy* 106 374.50p Automatic Execution
 15:27:55 - 04-Jul-25
Buy* 77 374.50p Automatic Execution
 15:27:55 - 04-Jul-25
Buy* 153 374.50p Automatic Execution
 15:27:55 - 04-Jul-25
Buy* 237 374.50p Automatic Execution
 15:27:55 - 04-Jul-25
Buy* 43 374.40p Ordinary
 15:23:18 - 04-Jul-25
Sell* 60 374.00p Automatic Execution
 15:20:52 - 04-Jul-25
Sell* 30 374.00p Automatic Execution
 15:20:52 - 04-Jul-25
Sell* 4,918 373.1689p Ordinary
 15:16:08 - 04-Jul-25
Unknown* 1 374.00p Ordinary
 15:16:07 - 04-Jul-25
Unknown* 400 374.00p Ordinary
 15:14:48 - 04-Jul-25
Sell* 200 374.00p Automatic Execution
 15:09:46 - 04-Jul-25
Buy* 165 373.50p Automatic Execution
 15:09:42 - 04-Jul-25
Sell* 148 373.50p Automatic Execution
 15:09:42 - 04-Jul-25
Sell* 383 373.50p Automatic Execution
 15:09:42 - 04-Jul-25
Sell* 139 373.50p Automatic Execution
 15:09:42 - 04-Jul-25
Sell* 100 373.50p Automatic Execution
 15:09:42 - 04-Jul-25
Sell* 154 374.00p Automatic Execution
 15:07:00 - 04-Jul-25
Sell* 200 374.00p Automatic Execution
 15:07:00 - 04-Jul-25
Sell* 51 374.00p Automatic Execution
 15:07:00 - 04-Jul-25
Sell* 45 374.00p Automatic Execution
 15:07:00 - 04-Jul-25
Sell* 729 374.00p Automatic Execution
 15:07:00 - 04-Jul-25
Sell* 325 374.00p Automatic Execution
 15:07:00 - 04-Jul-25
Sell* 1,405 374.2625p Ordinary
 15:01:50 - 04-Jul-25
Sell* 2,050 373.952p Ordinary
 14:44:42 - 04-Jul-25
Buy* 42 374.50p Automatic Execution
 14:40:58 - 04-Jul-25
Buy* 96 374.50p Automatic Execution
 14:40:58 - 04-Jul-25
Buy* 36 374.50p Automatic Execution
 14:40:58 - 04-Jul-25
Buy* 105 374.50p Automatic Execution
 14:40:58 - 04-Jul-25
Unknown* 2 374.00p Ordinary
 14:37:43 - 04-Jul-25
Buy* 319 374.50p SI Trade
 14:34:32 - 04-Jul-25
Sell* 373 373.999p Ordinary
 14:19:56 - 04-Jul-25
Sell* 149 374.50p Automatic Execution
 14:18:33 - 04-Jul-25
Sell* 199 375.00p Automatic Execution
 14:18:31 - 04-Jul-25
Sell* 100 375.00p Automatic Execution
 14:18:24 - 04-Jul-25
Sell* 18 375.00p Automatic Execution
 14:18:15 - 04-Jul-25
Sell* 96 375.00p Automatic Execution
 14:18:15 - 04-Jul-25
Sell* 96 375.00p Automatic Execution
 14:18:15 - 04-Jul-25
Sell* 658 375.00p Automatic Execution
 14:18:15 - 04-Jul-25
Sell* 303 375.00p Automatic Execution
 14:18:15 - 04-Jul-25
Sell* 300 375.00p Automatic Execution
 14:18:15 - 04-Jul-25
Buy* 31 375.00p Automatic Execution
 14:17:04 - 04-Jul-25
Buy* 123 375.00p Automatic Execution
 14:17:04 - 04-Jul-25
Buy* 60 374.395p Ordinary
 14:16:15 - 04-Jul-25
Unknown* 0 375.00p SI Trade
 14:12:33 - 04-Jul-25
Unknown* 284 374.25p Ordinary
 14:07:03 - 04-Jul-25
Sell* 11 373.44p Ordinary
 14:03:32 - 04-Jul-25
Sell* 16 373.44p Ordinary
 14:03:30 - 04-Jul-25
Unknown* 1 374.00p Negotiated Trade
 13:57:27 - 04-Jul-25
Buy* 46 374.50p Automatic Execution
 13:57:27 - 04-Jul-25
Buy* 120 374.50p Automatic Execution
 13:57:27 - 04-Jul-25
Sell* 534 373.25p Ordinary
 13:57:26 - 04-Jul-25
Buy* 9 373.50p Automatic Execution
 13:57:26 - 04-Jul-25
Buy* 305 373.50p Automatic Execution
 13:57:26 - 04-Jul-25
Buy* 5 373.50p Automatic Execution
 13:52:33 - 04-Jul-25
Buy* 1 373.50p Automatic Execution
 13:48:55 - 04-Jul-25
Unknown* 1,040 373.25p Negotiated Trade
 13:48:12 - 04-Jul-25
Unknown* 640 373.00p Ordinary
 13:48:01 - 04-Jul-25
Unknown* 801 373.00p Ordinary
 13:47:54 - 04-Jul-25
Unknown* 1,471 373.00p Ordinary
 13:45:41 - 04-Jul-25
Unknown* 2,676 373.00p Negotiated Trade
 13:45:37 - 04-Jul-25
Sell* 300 372.50p Automatic Execution
 13:36:23 - 04-Jul-25
Sell* 2,510 372.50p Ordinary
 13:36:22 - 04-Jul-25
Unknown* 2,411 373.00p Ordinary
 13:35:40 - 04-Jul-25
Buy* 1,000 372.50p Automatic Execution
 13:35:05 - 04-Jul-25
Buy* 1,807 372.50p Automatic Execution
 13:35:05 - 04-Jul-25
Sell* 120 372.50p Automatic Execution
 13:35:05 - 04-Jul-25
Sell* 73 372.50p Automatic Execution
 13:35:05 - 04-Jul-25
Buy* 1,806 372.50p Automatic Execution
 13:34:50 - 04-Jul-25
Sell* 194 372.50p Automatic Execution
 13:34:50 - 04-Jul-25
Sell* 3,770 372.50p Ordinary
 13:34:36 - 04-Jul-25
Sell* 1,500 373.00p Automatic Execution
 13:31:42 - 04-Jul-25
Sell* 200 373.00p Automatic Execution
 13:27:45 - 04-Jul-25
Sell* 25 373.00p Automatic Execution
 13:27:45 - 04-Jul-25
Sell* 200 373.50p Automatic Execution
 13:27:34 - 04-Jul-25
Buy* 250 373.50p Automatic Execution
 13:27:29 - 04-Jul-25
Buy* 210 373.50p Automatic Execution
 13:27:22 - 04-Jul-25
Sell* 300 373.00p Automatic Execution
 13:27:15 - 04-Jul-25
Sell* 9,900 373.00p Ordinary
 13:27:10 - 04-Jul-25
Buy* 5 374.50p SI Trade
 13:16:46 - 04-Jul-25
Sell* 138 373.00p Automatic Execution
 13:16:46 - 04-Jul-25
Sell* 100 373.00p Automatic Execution
 13:16:46 - 04-Jul-25
Buy* 35 373.50p Automatic Execution
 13:09:19 - 04-Jul-25
Buy* 658 373.50p Automatic Execution
 13:09:19 - 04-Jul-25
Buy* 19 373.50p Automatic Execution
 13:09:19 - 04-Jul-25
Buy* 45 373.50p Automatic Execution
 13:09:19 - 04-Jul-25
Sell* 333 373.50p Automatic Execution
 13:09:19 - 04-Jul-25
Sell* 516 373.50p Automatic Execution
 13:09:19 - 04-Jul-25
Sell* 329 373.50p Automatic Execution
 13:09:19 - 04-Jul-25
Sell* 100 373.50p Automatic Execution
 13:09:19 - 04-Jul-25
Sell* 377 374.00p Automatic Execution
 12:54:49 - 04-Jul-25
Sell* 167 374.50p Automatic Execution
 12:54:25 - 04-Jul-25
Sell* 100 374.50p Automatic Execution
 12:54:25 - 04-Jul-25
Buy* 167 375.00p Automatic Execution
 12:54:17 - 04-Jul-25
Sell* 160 374.00p Automatic Execution
 12:54:17 - 04-Jul-25
Sell* 100 374.00p Automatic Execution
 12:54:17 - 04-Jul-25
Buy* 160 374.50p Automatic Execution
 12:54:07 - 04-Jul-25
Sell* 104 373.50p Automatic Execution
 12:54:07 - 04-Jul-25
Sell* 100 373.50p Automatic Execution
 12:54:07 - 04-Jul-25
Sell* 1 373.50p Automatic Execution
 12:54:07 - 04-Jul-25
Buy* 112 373.50p Automatic Execution
 12:53:57 - 04-Jul-25
Buy* 600 374.50p Automatic Execution
 12:53:56 - 04-Jul-25
Sell* 121 373.00p Automatic Execution
 12:53:54 - 04-Jul-25
Sell* 550 373.00p Automatic Execution
 12:53:54 - 04-Jul-25
Sell* 199 373.00p Automatic Execution
 12:53:54 - 04-Jul-25
Sell* 118 373.50p Automatic Execution
 12:53:54 - 04-Jul-25
Buy* 241 374.00p Automatic Execution
 12:53:50 - 04-Jul-25
Sell* 122 372.50p Automatic Execution
 12:53:46 - 04-Jul-25
Sell* 300 373.00p Automatic Execution
 12:53:39 - 04-Jul-25
Sell* 86 373.00p Automatic Execution
 12:53:39 - 04-Jul-25
Sell* 11 373.00p Automatic Execution
 12:53:35 - 04-Jul-25
Sell* 100 373.00p Automatic Execution
 12:53:32 - 04-Jul-25
Sell* 177 373.00p Automatic Execution
 12:53:32 - 04-Jul-25
Sell* 48 373.00p Automatic Execution
 12:53:32 - 04-Jul-25
Sell* 352 373.00p Automatic Execution
 12:53:27 - 04-Jul-25
Buy* 68 373.50p Automatic Execution
 12:53:23 - 04-Jul-25
Buy* 35 373.50p Automatic Execution
 12:53:23 - 04-Jul-25
Buy* 225 373.50p Automatic Execution
 12:53:23 - 04-Jul-25
Buy* 109 373.50p Automatic Execution
 12:53:23 - 04-Jul-25
Buy* 84 373.00p Automatic Execution
 12:53:23 - 04-Jul-25
Buy* 1,464 373.00p Automatic Execution
 12:53:23 - 04-Jul-25
Buy* 452 373.00p Automatic Execution
 12:53:23 - 04-Jul-25
Sell* 220 372.7485p Ordinary
 12:53:15 - 04-Jul-25
Buy* 22 373.00p Automatic Execution
 12:53:07 - 04-Jul-25
Buy* 18 373.00p Automatic Execution
 12:53:07 - 04-Jul-25
FTSE 100 Latest
Value8,822.91
Change-0.29