| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | 289.00p | Automatic Execution |
16:29:55 - 30-May-25 |
| Sell* | 43 | 289.00p | Automatic Execution |
16:29:55 - 30-May-25 |
| Buy* | 179 | 290.00p | SI Trade |
16:29:50 - 30-May-25 |
| Sell* | 224 | 289.00p | Automatic Execution |
16:29:50 - 30-May-25 |
| Buy* | 77 | 290.00p | SI Trade |
16:29:30 - 30-May-25 |
| Buy* | 208 | 290.00p | SI Trade |
16:29:19 - 30-May-25 |
| Buy* | 206 | 290.00p | SI Trade |
16:28:55 - 30-May-25 |
| Sell* | 417 | 289.00p | Automatic Execution |
16:28:55 - 30-May-25 |
| Sell* | 335 | 289.00p | Automatic Execution |
16:28:55 - 30-May-25 |
| Buy* | 206 | 290.00p | SI Trade |
16:28:53 - 30-May-25 |
| Buy* | 206 | 290.00p | SI Trade |
16:28:50 - 30-May-25 |
| Buy* | 3,279 | 289.6695p | Ordinary |
16:28:13 - 30-May-25 |
| Buy* | 197 | 290.00p | SI Trade |
16:27:28 - 30-May-25 |
| Sell* | 234 | 289.00p | Automatic Execution |
16:27:28 - 30-May-25 |
| Sell* | 62 | 289.00p | Automatic Execution |
16:27:28 - 30-May-25 |
| Sell* | 274 | 289.00p | Automatic Execution |
16:27:28 - 30-May-25 |
| Sell* | 290 | 289.00p | Automatic Execution |
16:27:28 - 30-May-25 |
| Buy* | 197 | 290.00p | SI Trade |
16:27:26 - 30-May-25 |
| Buy* | 31 | 289.50p | Automatic Execution |
16:27:25 - 30-May-25 |
| Buy* | 112 | 289.50p | Automatic Execution |
16:27:25 - 30-May-25 |
| Sell* | 500 | 288.852p | Ordinary |
16:26:03 - 30-May-25 |
| Buy* | 180 | 289.17p | Ordinary |
16:24:10 - 30-May-25 |
| Sell* | 234 | 289.00p | Automatic Execution |
16:17:59 - 30-May-25 |
| Sell* | 42 | 289.00p | Automatic Execution |
16:17:59 - 30-May-25 |
| Sell* | 62 | 289.00p | Automatic Execution |
16:17:59 - 30-May-25 |
| Sell* | 3,462 | 289.03p | Ordinary |
16:17:57 - 30-May-25 |
| Sell* | 3,463 | 288.9395p | Ordinary |
16:16:47 - 30-May-25 |
| Sell* | 3,459 | 289.299p | Ordinary |
16:15:50 - 30-May-25 |
| Sell* | 448 | 289.351p | Ordinary |
16:11:38 - 30-May-25 |
| Buy* | 767 | 290.00p | Automatic Execution |
16:09:59 - 30-May-25 |
| Sell* | 239 | 289.299p | Ordinary |
16:09:53 - 30-May-25 |
| Sell* | 110 | 289.50p | Automatic Execution |
16:09:44 - 30-May-25 |
| Sell* | 106 | 289.50p | Automatic Execution |
16:09:44 - 30-May-25 |
| Sell* | 70 | 289.50p | Automatic Execution |
16:09:44 - 30-May-25 |
| Sell* | 75 | 289.50p | Automatic Execution |
16:09:44 - 30-May-25 |
| Sell* | 159 | 289.50p | Automatic Execution |
16:09:44 - 30-May-25 |
| Sell* | 62 | 289.50p | Automatic Execution |
16:09:44 - 30-May-25 |
| Sell* | 198 | 289.50p | Automatic Execution |
16:09:44 - 30-May-25 |
| Buy* | 3 | 290.00p | Automatic Execution |
16:09:29 - 30-May-25 |
| Buy* | 100 | 289.50p | Automatic Execution |
16:07:25 - 30-May-25 |
| Buy* | 84 | 289.50p | Automatic Execution |
16:07:17 - 30-May-25 |
| Buy* | 311 | 289.50p | Automatic Execution |
16:07:14 - 30-May-25 |
| Buy* | 81 | 289.50p | Automatic Execution |
16:07:14 - 30-May-25 |
| Buy* | 119 | 289.50p | Automatic Execution |
16:07:14 - 30-May-25 |
| Sell* | 104 | 289.00p | Automatic Execution |
16:05:09 - 30-May-25 |
| Sell* | 123 | 289.00p | Automatic Execution |
16:05:09 - 30-May-25 |
| Sell* | 99 | 289.00p | Automatic Execution |
16:05:09 - 30-May-25 |
| Buy* | 1,200 | 289.17p | Ordinary |
16:04:19 - 30-May-25 |
| Sell* | 312 | 288.798p | Ordinary |
16:01:43 - 30-May-25 |
| Buy* | 1,574 | 289.00p | Automatic Execution |
15:56:29 - 30-May-25 |
| Buy* | 226 | 289.00p | Automatic Execution |
15:56:29 - 30-May-25 |
| Buy* | 518 | 289.1695p | Ordinary |
15:52:27 - 30-May-25 |
| Buy* | 390 | 289.00p | Automatic Execution |
15:52:15 - 30-May-25 |
| Buy* | 157 | 289.00p | Automatic Execution |
15:52:15 - 30-May-25 |
| Buy* | 116 | 289.00p | Automatic Execution |
15:52:15 - 30-May-25 |
| Buy* | 150 | 289.00p | Automatic Execution |
15:52:15 - 30-May-25 |
| Buy* | 69 | 289.00p | Automatic Execution |
15:52:15 - 30-May-25 |
| Buy* | 200 | 289.00p | Automatic Execution |
15:52:15 - 30-May-25 |
| Buy* | 280 | 289.00p | Automatic Execution |
15:52:15 - 30-May-25 |
| Sell* | 92 | 288.50p | Automatic Execution |
15:48:57 - 30-May-25 |
| Sell* | 68 | 288.00p | Automatic Execution |
15:48:26 - 30-May-25 |
| Sell* | 851 | 288.00p | Automatic Execution |
15:48:26 - 30-May-25 |
| Sell* | 100 | 288.50p | Automatic Execution |
15:43:30 - 30-May-25 |
| Sell* | 50 | 288.50p | Automatic Execution |
15:43:30 - 30-May-25 |
| Buy* | 2 | 289.50p | Automatic Execution |
15:42:06 - 30-May-25 |
| Buy* | 10 | 289.50p | Automatic Execution |
15:42:04 - 30-May-25 |
| Buy* | 78 | 289.00p | Automatic Execution |
15:39:47 - 30-May-25 |
| Buy* | 1 | 289.50p | Automatic Execution |
15:33:29 - 30-May-25 |
| Buy* | 2 | 289.50p | Automatic Execution |
15:33:03 - 30-May-25 |
| Buy* | 2 | 289.50p | Automatic Execution |
15:33:00 - 30-May-25 |
| Buy* | 24 | 289.50p | Automatic Execution |
15:32:54 - 30-May-25 |
| Buy* | 194 | 289.50p | Automatic Execution |
15:32:52 - 30-May-25 |
| Buy* | 32 | 289.50p | Automatic Execution |
15:32:49 - 30-May-25 |
| Buy* | 49 | 289.50p | Automatic Execution |
15:32:47 - 30-May-25 |
| Buy* | 6 | 289.00p | Automatic Execution |
15:32:45 - 30-May-25 |
| Buy* | 330 | 289.00p | Automatic Execution |
15:32:36 - 30-May-25 |
| Buy* | 131 | 289.00p | Automatic Execution |
15:32:36 - 30-May-25 |
| Buy* | 354 | 289.00p | Automatic Execution |
15:32:36 - 30-May-25 |
| Buy* | 200 | 289.00p | Automatic Execution |
15:32:36 - 30-May-25 |
| Buy* | 342 | 289.00p | Automatic Execution |
15:32:36 - 30-May-25 |
| Buy* | 675 | 288.501p | Ordinary |
15:25:40 - 30-May-25 |
| Buy* | 290 | 288.50p | Automatic Execution |
15:17:35 - 30-May-25 |
| Sell* | 35 | 288.50p | Automatic Execution |
15:17:17 - 30-May-25 |
| Sell* | 7 | 288.50p | Automatic Execution |
15:17:17 - 30-May-25 |
| Sell* | 190 | 288.50p | Automatic Execution |
15:17:09 - 30-May-25 |
| Sell* | 49 | 288.50p | Automatic Execution |
15:17:09 - 30-May-25 |
| Sell* | 30 | 288.50p | Automatic Execution |
15:17:09 - 30-May-25 |
| Buy* | 1 | 289.001p | Ordinary |
15:16:22 - 30-May-25 |
| Buy* | 1 | 289.17p | Ordinary |
15:16:21 - 30-May-25 |
| Buy* | 106 | 289.00p | Automatic Execution |
15:13:15 - 30-May-25 |
| Buy* | 4 | 289.00p | Automatic Execution |
15:13:15 - 30-May-25 |
| Buy* | 3 | 289.00p | Automatic Execution |
15:13:03 - 30-May-25 |
| Buy* | 1 | 289.00p | Automatic Execution |
15:12:56 - 30-May-25 |
| Buy* | 6 | 289.00p | Automatic Execution |
15:12:55 - 30-May-25 |
| Buy* | 6 | 289.00p | Automatic Execution |
15:12:53 - 30-May-25 |
| Buy* | 12 | 289.00p | Automatic Execution |
15:12:51 - 30-May-25 |
| Buy* | 127 | 289.00p | Automatic Execution |
15:12:47 - 30-May-25 |
| Buy* | 25 | 289.00p | SI Trade |
14:52:16 - 30-May-25 |
| Buy* | 2 | 288.50p | Automatic Execution |
14:51:33 - 30-May-25 |
| Buy* | 30 | 288.00p | Automatic Execution |
14:51:31 - 30-May-25 |
| Buy* | 70 | 288.00p | Automatic Execution |
14:51:28 - 30-May-25 |
| Buy* | 169 | 288.50p | Automatic Execution |
14:51:24 - 30-May-25 |
| Sell* | 104 | 288.00p | Automatic Execution |
14:51:23 - 30-May-25 |
| Sell* | 625 | 288.00p | Automatic Execution |
14:51:20 - 30-May-25 |
| Sell* | 29 | 288.50p | Automatic Execution |
14:51:20 - 30-May-25 |
| Sell* | 175 | 288.701p | Ordinary |
14:50:50 - 30-May-25 |
| Buy* | 356 | 289.50p | SI Trade |
14:47:12 - 30-May-25 |
| Unknown* | 0 | 289.50p | SI Trade |
14:43:21 - 30-May-25 |
| Sell* | 3 | 288.50p | SI Trade |
14:43:21 - 30-May-25 |
| Buy* | 34 | 289.50p | SI Trade |
14:43:21 - 30-May-25 |
| Buy* | 3 | 289.50p | SI Trade |
14:36:21 - 30-May-25 |
| Sell* | 36 | 288.50p | Automatic Execution |
14:31:00 - 30-May-25 |
| Sell* | 290 | 288.50p | Automatic Execution |
14:31:00 - 30-May-25 |
| Sell* | 73 | 288.30p | Ordinary |
14:15:56 - 30-May-25 |
| Sell* | 1,684 | 288.30p | Ordinary |
14:14:08 - 30-May-25 |
| Buy* | 89 | 289.00p | Automatic Execution |
14:12:57 - 30-May-25 |
| Buy* | 200 | 289.00p | Automatic Execution |
14:12:57 - 30-May-25 |
| Buy* | 1,105 | 288.00p | Automatic Execution |
14:12:47 - 30-May-25 |
| Sell* | 174 | 288.00p | Automatic Execution |
14:12:47 - 30-May-25 |
| Sell* | 32 | 288.00p | Automatic Execution |
14:12:47 - 30-May-25 |
| Sell* | 689 | 288.00p | Automatic Execution |
14:12:47 - 30-May-25 |
| Sell* | 2,945 | 287.62p | Ordinary |
14:09:49 - 30-May-25 |
| Sell* | 596 | 288.30p | Ordinary |
14:08:59 - 30-May-25 |
| Buy* | 17 | 289.50p | Automatic Execution |
13:57:13 - 30-May-25 |
| Buy* | 7 | 289.50p | Automatic Execution |
13:57:08 - 30-May-25 |
| Sell* | 85 | 289.00p | Automatic Execution |
13:57:06 - 30-May-25 |
| Buy* | 185 | 289.50p | Automatic Execution |
13:56:54 - 30-May-25 |
| Buy* | 10 | 289.50p | Automatic Execution |
13:56:54 - 30-May-25 |
| Buy* | 5 | 289.50p | Automatic Execution |
13:55:19 - 30-May-25 |
| Buy* | 896 | 290.00p | Automatic Execution |
13:54:51 - 30-May-25 |
| Buy* | 200 | 289.50p | Automatic Execution |
13:54:51 - 30-May-25 |
| Buy* | 102 | 289.50p | Automatic Execution |
13:54:51 - 30-May-25 |
| Unknown* | 0 | 289.50p | SI Trade |
13:52:04 - 30-May-25 |
| Sell* | 100 | 288.50p | Automatic Execution |
13:41:08 - 30-May-25 |
| Sell* | 2,645 | 288.20p | Ordinary |
13:36:49 - 30-May-25 |
| Buy* | 94 | 288.50p | Automatic Execution |
13:34:09 - 30-May-25 |
| Buy* | 100 | 288.50p | Automatic Execution |
13:34:09 - 30-May-25 |
| Buy* | 146 | 288.50p | Automatic Execution |
13:34:09 - 30-May-25 |
| Buy* | 70 | 288.50p | Automatic Execution |
13:34:09 - 30-May-25 |
| Buy* | 1,250 | 288.169p | Ordinary |
13:31:26 - 30-May-25 |
| Sell* | 146 | 288.00p | Automatic Execution |
13:25:06 - 30-May-25 |
| Buy* | 11 | 288.50p | Automatic Execution |
13:25:06 - 30-May-25 |
| Buy* | 2 | 288.50p | Automatic Execution |
13:24:56 - 30-May-25 |
| Buy* | 45 | 288.50p | Automatic Execution |
13:24:51 - 30-May-25 |
| Buy* | 1 | 288.50p | Automatic Execution |
13:24:34 - 30-May-25 |
| Buy* | 30 | 288.50p | Automatic Execution |
13:24:31 - 30-May-25 |
| Buy* | 5 | 288.50p | Automatic Execution |
13:24:31 - 30-May-25 |
| Buy* | 442 | 288.00p | Automatic Execution |
13:24:11 - 30-May-25 |
| Buy* | 54 | 288.00p | Automatic Execution |
13:24:11 - 30-May-25 |
| Buy* | 46 | 288.00p | Automatic Execution |
13:24:11 - 30-May-25 |
| Buy* | 11 | 288.00p | Automatic Execution |
13:24:11 - 30-May-25 |
| Buy* | 76 | 288.00p | Automatic Execution |
13:24:11 - 30-May-25 |
| Sell* | 70 | 287.50p | Automatic Execution |
13:23:56 - 30-May-25 |
| Sell* | 481 | 287.50p | Automatic Execution |
13:23:55 - 30-May-25 |
| Sell* | 51 | 287.50p | Automatic Execution |
13:23:55 - 30-May-25 |
| Sell* | 33 | 287.50p | Automatic Execution |
13:23:55 - 30-May-25 |
| Buy* | 127 | 288.00p | Automatic Execution |
13:22:23 - 30-May-25 |
| Buy* | 89 | 288.00p | Automatic Execution |
13:22:18 - 30-May-25 |
| Buy* | 144 | 287.50p | Automatic Execution |
13:22:18 - 30-May-25 |
| Buy* | 144 | 287.50p | Automatic Execution |
13:22:18 - 30-May-25 |
| Buy* | 240 | 287.50p | Automatic Execution |
13:22:18 - 30-May-25 |
| Buy* | 100 | 287.50p | Automatic Execution |
13:22:18 - 30-May-25 |
| Buy* | 500 | 287.17p | Ordinary |
13:22:12 - 30-May-25 |
| Buy* | 29 | 289.00p | Automatic Execution |
13:09:24 - 30-May-25 |
| Buy* | 71 | 289.00p | Automatic Execution |
12:58:57 - 30-May-25 |
| Sell* | 278 | 289.50p | Automatic Execution |
12:58:35 - 30-May-25 |
| Sell* | 70 | 289.50p | Automatic Execution |
12:58:35 - 30-May-25 |
| Buy* | 331 | 289.50p | Automatic Execution |
12:58:34 - 30-May-25 |
| Sell* | 299 | 289.50p | Automatic Execution |
12:58:34 - 30-May-25 |
| Sell* | 355 | 289.50p | Automatic Execution |
12:58:34 - 30-May-25 |
| Unknown* | 259 | 290.00p | Automatic Execution |
12:58:22 - 30-May-25 |
| Buy* | 1,029 | 290.00p | Automatic Execution |
12:58:22 - 30-May-25 |
| Buy* | 2,700 | 290.00p | Automatic Execution |
12:58:22 - 30-May-25 |
| Buy* | 259 | 290.00p | Automatic Execution |
12:58:22 - 30-May-25 |
| Buy* | 600 | 290.00p | Automatic Execution |
12:58:22 - 30-May-25 |
| Sell* | 69 | 290.00p | Automatic Execution |
12:58:22 - 30-May-25 |
| Sell* | 272 | 290.00p | Automatic Execution |
12:58:22 - 30-May-25 |
| Buy* | 3 | 290.50p | Automatic Execution |
12:51:35 - 30-May-25 |
| Buy* | 72 | 290.50p | Automatic Execution |
12:51:25 - 30-May-25 |
| Buy* | 273 | 290.50p | Automatic Execution |
12:51:25 - 30-May-25 |
| Buy* | 3 | 290.50p | Automatic Execution |
12:51:20 - 30-May-25 |
| Buy* | 52 | 290.50p | Automatic Execution |
12:50:39 - 30-May-25 |
| Buy* | 600 | 290.00p | Automatic Execution |
12:38:36 - 30-May-25 |
| Sell* | 300 | 289.50p | SI Trade |
12:33:32 - 30-May-25 |
| Sell* | 70 | 290.50p | Automatic Execution |
12:18:35 - 30-May-25 |
| Buy* | 167 | 290.8345p | Ordinary |
12:17:57 - 30-May-25 |
| Sell* | 282 | 290.50p | Automatic Execution |
12:12:53 - 30-May-25 |
| Sell* | 283 | 290.50p | Automatic Execution |
12:12:53 - 30-May-25 |
| Sell* | 704 | 290.50p | Automatic Execution |
12:12:53 - 30-May-25 |
| Buy* | 100 | 290.50p | Automatic Execution |
12:11:27 - 30-May-25 |
| Buy* | 79 | 290.50p | Automatic Execution |
12:11:27 - 30-May-25 |
| Sell* | 70 | 290.00p | Automatic Execution |
12:07:15 - 30-May-25 |
| Sell* | 263 | 290.00p | Automatic Execution |
12:07:00 - 30-May-25 |
| Sell* | 200 | 290.00p | Automatic Execution |
12:07:00 - 30-May-25 |
| Sell* | 26 | 290.00p | Automatic Execution |
12:07:00 - 30-May-25 |
| Sell* | 304 | 290.00p | Automatic Execution |
12:07:00 - 30-May-25 |
| Buy* | 775 | 290.50p | Automatic Execution |
12:05:37 - 30-May-25 |
| Buy* | 68 | 290.00p | Automatic Execution |
12:05:20 - 30-May-25 |
| Buy* | 150 | 290.00p | Automatic Execution |
12:05:20 - 30-May-25 |
| Buy* | 227 | 290.00p | Automatic Execution |
12:05:20 - 30-May-25 |