| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 383.50 | 383.50 | 370.50 | 371.00 | 400,758 |
| 3rd Jul 2025 (Thu) | 375.00 | 384.50 | 369.00 | 381.50 | 698,047 |
| 2nd Jul 2025 (Wed) | 375.00 | 375.00 | 364.50 | 367.50 | 498,913 |
| 1st Jul 2025 (Tue) | 382.50 | 383.50 | 365.00 | 366.50 | 564,026 |
| 30th Jun 2025 (Mon) | 387.00 | 391.00 | 376.00 | 382.50 | 846,183 |
| 27th Jun 2025 (Fri) | 370.00 | 389.00 | 370.00 | 389.00 | 1,304,548 |
| 26th Jun 2025 (Thu) | 341.00 | 393.00 | 329.00 | 370.00 | 4,600,247 |
| 25th Jun 2025 (Wed) | 305.00 | 317.00 | 305.00 | 315.50 | 426,761 |
| 24th Jun 2025 (Tue) | 314.50 | 314.50 | 308.00 | 312.50 | 308,631 |
| 23rd Jun 2025 (Mon) | 314.50 | 314.50 | 303.50 | 308.00 | 519,710 |
| 20th Jun 2025 (Fri) | 310.00 | 314.00 | 305.50 | 309.00 | 338,698 |
| 19th Jun 2025 (Thu) | 305.00 | 309.00 | 305.00 | 308.50 | 454,521 |
| 18th Jun 2025 (Wed) | 305.50 | 309.50 | 304.00 | 307.00 | 515,762 |
| 17th Jun 2025 (Tue) | 303.50 | 307.00 | 302.50 | 305.00 | 198,810 |
| 16th Jun 2025 (Mon) | 310.00 | 310.00 | 304.00 | 306.00 | 273,602 |
| 13th Jun 2025 (Fri) | 310.00 | 310.00 | 300.50 | 306.00 | 362,530 |
| 12th Jun 2025 (Thu) | 302.00 | 306.00 | 297.00 | 304.50 | 724,849 |
| 11th Jun 2025 (Wed) | 300.00 | 307.00 | 300.00 | 306.00 | 494,544 |
| 10th Jun 2025 (Tue) | 301.50 | 305.00 | 300.00 | 303.50 | 545,215 |
| 9th Jun 2025 (Mon) | 300.00 | 302.00 | 294.00 | 301.00 | 611,754 |
| 6th Jun 2025 (Fri) | 295.00 | 298.00 | 289.50 | 295.00 | 768,723 |
| 5th Jun 2025 (Thu) | 290.00 | 291.50 | 284.50 | 289.00 | 437,635 |
| 4th Jun 2025 (Wed) | 290.00 | 290.00 | 283.50 | 286.00 | 337,889 |
| 3rd Jun 2025 (Tue) | 290.00 | 290.00 | 282.00 | 286.00 | 218,885 |
| 2nd Jun 2025 (Mon) | 290.00 | 290.00 | 276.00 | 283.00 | 415,363 |
| 30th May 2025 (Fri) | 288.00 | 291.50 | 287.50 | 289.00 | 337,724 |
| 29th May 2025 (Thu) | 284.00 | 292.00 | 281.50 | 285.50 | 188,639 |
| 28th May 2025 (Wed) | 275.00 | 283.50 | 275.00 | 280.50 | 287,812 |
| 27th May 2025 (Tue) | 277.00 | 287.50 | 277.00 | 281.50 | 566,721 |
| 26th May 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 23rd May 2025 (Fri) | 273.00 | 277.00 | 269.00 | 276.50 | 490,680 |
| 22nd May 2025 (Thu) | 272.50 | 276.50 | 270.00 | 273.50 | 337,382 |
| 21st May 2025 (Wed) | 275.00 | 281.50 | 271.00 | 274.50 | 443,200 |
| 20th May 2025 (Tue) | 268.50 | 284.50 | 267.50 | 284.50 | 1,108,262 |
| 19th May 2025 (Mon) | 267.50 | 271.50 | 263.50 | 268.50 | 300,763 |
| 16th May 2025 (Fri) | 265.50 | 272.00 | 265.50 | 268.50 | 331,883 |
| 15th May 2025 (Thu) | 259.00 | 272.00 | 259.00 | 272.00 | 634,967 |
| 14th May 2025 (Wed) | 267.00 | 270.00 | 264.00 | 269.00 | 211,595 |
| 13th May 2025 (Tue) | 252.00 | 269.50 | 252.00 | 267.50 | 909,548 |
| 12th May 2025 (Mon) | 262.00 | 262.00 | 253.50 | 258.00 | 653,602 |
| 9th May 2025 (Fri) | 265.00 | 265.00 | 256.00 | 259.00 | 181,301 |
| 8th May 2025 (Thu) | 252.00 | 262.50 | 252.00 | 258.00 | 442,656 |
| 7th May 2025 (Wed) | 255.50 | 261.00 | 253.00 | 258.50 | 258,511 |
| 6th May 2025 (Tue) | 258.50 | 260.00 | 253.50 | 256.50 | 217,065 |