| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 288.00 | 291.50 | 287.50 | 289.00 | 337,724 |
| 29th May 2025 (Thu) | 284.00 | 292.00 | 281.50 | 285.50 | 188,639 |
| 28th May 2025 (Wed) | 275.00 | 283.50 | 275.00 | 280.50 | 287,812 |
| 27th May 2025 (Tue) | 277.00 | 287.50 | 277.00 | 281.50 | 566,721 |
| 26th May 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 23rd May 2025 (Fri) | 273.00 | 277.00 | 269.00 | 276.50 | 490,680 |
| 22nd May 2025 (Thu) | 272.50 | 276.50 | 270.00 | 273.50 | 337,382 |
| 21st May 2025 (Wed) | 275.00 | 281.50 | 271.00 | 274.50 | 443,200 |
| 20th May 2025 (Tue) | 268.50 | 284.50 | 267.50 | 284.50 | 1,108,262 |
| 19th May 2025 (Mon) | 267.50 | 271.50 | 263.50 | 268.50 | 300,763 |
| 16th May 2025 (Fri) | 265.50 | 272.00 | 265.50 | 268.50 | 331,883 |
| 15th May 2025 (Thu) | 259.00 | 272.00 | 259.00 | 272.00 | 634,967 |
| 14th May 2025 (Wed) | 267.00 | 270.00 | 264.00 | 269.00 | 211,595 |
| 13th May 2025 (Tue) | 252.00 | 269.50 | 252.00 | 267.50 | 909,548 |
| 12th May 2025 (Mon) | 262.00 | 262.00 | 253.50 | 258.00 | 653,602 |
| 9th May 2025 (Fri) | 265.00 | 265.00 | 256.00 | 259.00 | 181,301 |
| 8th May 2025 (Thu) | 252.00 | 262.50 | 252.00 | 258.00 | 442,656 |
| 7th May 2025 (Wed) | 255.50 | 261.00 | 253.00 | 258.50 | 258,511 |
| 6th May 2025 (Tue) | 258.50 | 260.00 | 253.50 | 256.50 | 217,065 |
| 5th May 2025 (Mon) | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 2nd May 2025 (Fri) | 261.00 | 263.00 | 256.50 | 259.00 | 395,735 |
| 1st May 2025 (Thu) | 260.00 | 260.00 | 250.00 | 258.00 | 284,296 |
| 30th Apr 2025 (Wed) | 240.00 | 255.50 | 240.00 | 254.00 | 314,176 |
| 29th Apr 2025 (Tue) | 252.00 | 252.00 | 244.00 | 246.00 | 197,387 |
| 28th Apr 2025 (Mon) | 249.00 | 251.50 | 245.00 | 245.00 | 220,790 |
| 25th Apr 2025 (Fri) | 240.00 | 250.00 | 240.00 | 245.50 | 357,932 |
| 24th Apr 2025 (Thu) | 240.00 | 240.00 | 231.50 | 240.00 | 214,162 |
| 23rd Apr 2025 (Wed) | 233.00 | 238.50 | 232.00 | 235.00 | 302,833 |
| 22nd Apr 2025 (Tue) | 234.00 | 237.00 | 227.50 | 228.50 | 531,248 |
| 21st Apr 2025 (Mon) | 233.50 | 233.50 | 233.50 | 233.50 | 0 |
| 18th Apr 2025 (Fri) | 233.50 | 233.50 | 233.50 | 233.50 | 0 |
| 17th Apr 2025 (Thu) | 235.00 | 241.50 | 233.00 | 233.50 | 286,922 |
| 16th Apr 2025 (Wed) | 245.00 | 245.00 | 233.50 | 243.00 | 368,150 |
| 15th Apr 2025 (Tue) | 236.00 | 244.50 | 228.00 | 238.50 | 470,017 |
| 14th Apr 2025 (Mon) | 229.50 | 233.00 | 228.00 | 229.00 | 395,537 |
| 11th Apr 2025 (Fri) | 221.00 | 229.50 | 221.00 | 224.50 | 420,729 |
| 10th Apr 2025 (Thu) | 234.00 | 237.50 | 225.50 | 225.50 | 751,670 |
| 9th Apr 2025 (Wed) | 223.50 | 225.50 | 214.50 | 219.00 | 698,621 |
| 8th Apr 2025 (Tue) | 230.50 | 236.00 | 223.00 | 225.00 | 695,952 |
| 7th Apr 2025 (Mon) | 200.50 | 237.50 | 192.00 | 223.50 | 1,457,526 |
| 4th Apr 2025 (Fri) | 218.00 | 222.50 | 198.00 | 198.80 | 1,686,859 |
| 3rd Apr 2025 (Thu) | 240.00 | 240.00 | 219.00 | 223.00 | 1,045,073 |
| 2nd Apr 2025 (Wed) | 246.00 | 246.50 | 242.50 | 243.50 | 635,042 |
| 1st Apr 2025 (Tue) | 242.50 | 245.50 | 241.00 | 241.50 | 274,703 |