| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 258.00 | 263.00 | 254.50 | 257.00 | 424,764 |
| 27th Mar 2025 (Thu) | 266.00 | 268.50 | 260.00 | 263.00 | 768,839 |
| 26th Mar 2025 (Wed) | 264.00 | 271.00 | 261.50 | 265.00 | 815,449 |
| 25th Mar 2025 (Tue) | 273.00 | 273.00 | 261.00 | 265.00 | 661,285 |
| 24th Mar 2025 (Mon) | 274.50 | 276.00 | 270.00 | 271.00 | 118,713 |
| 21st Mar 2025 (Fri) | 271.00 | 275.00 | 267.50 | 274.50 | 803,898 |
| 20th Mar 2025 (Thu) | 282.00 | 283.50 | 271.00 | 271.50 | 147,566 |
| 19th Mar 2025 (Wed) | 278.50 | 283.00 | 275.00 | 280.50 | 224,344 |
| 18th Mar 2025 (Tue) | 273.00 | 277.50 | 273.00 | 275.50 | 132,995 |
| 17th Mar 2025 (Mon) | 272.50 | 275.50 | 268.50 | 273.00 | 221,869 |
| 14th Mar 2025 (Fri) | 270.50 | 275.50 | 265.50 | 272.50 | 220,260 |
| 13th Mar 2025 (Thu) | 269.00 | 278.50 | 265.50 | 270.00 | 236,407 |
| 12th Mar 2025 (Wed) | 277.00 | 279.00 | 270.00 | 270.00 | 853,391 |
| 11th Mar 2025 (Tue) | 277.50 | 283.00 | 277.50 | 280.00 | 437,167 |
| 10th Mar 2025 (Mon) | 284.00 | 284.00 | 276.00 | 280.00 | 875,271 |
| 7th Mar 2025 (Fri) | 282.00 | 282.00 | 275.00 | 281.00 | 615,442 |
| 6th Mar 2025 (Thu) | 277.00 | 280.50 | 272.00 | 279.00 | 240,377 |
| 5th Mar 2025 (Wed) | 269.50 | 276.00 | 269.50 | 271.50 | 279,672 |
| 4th Mar 2025 (Tue) | 277.00 | 277.00 | 266.00 | 269.00 | 807,302 |
| 3rd Mar 2025 (Mon) | 269.00 | 274.50 | 269.00 | 273.50 | 150,173 |
| 28th Feb 2025 (Fri) | 276.00 | 276.00 | 267.50 | 270.00 | 557,927 |
| 27th Feb 2025 (Thu) | 277.50 | 286.50 | 277.50 | 278.00 | 627,349 |
| 26th Feb 2025 (Wed) | 278.00 | 287.00 | 278.00 | 286.00 | 293,797 |
| 25th Feb 2025 (Tue) | 277.00 | 279.50 | 277.00 | 279.00 | 508,144 |
| 24th Feb 2025 (Mon) | 285.00 | 285.00 | 274.50 | 279.00 | 372,831 |
| 21st Feb 2025 (Fri) | 275.50 | 282.50 | 273.50 | 276.50 | 342,953 |
| 20th Feb 2025 (Thu) | 275.00 | 276.00 | 272.50 | 273.00 | 344,250 |
| 19th Feb 2025 (Wed) | 272.00 | 278.00 | 272.00 | 274.00 | 240,804 |
| 18th Feb 2025 (Tue) | 285.00 | 285.00 | 272.50 | 276.00 | 175,987 |
| 17th Feb 2025 (Mon) | 272.00 | 277.00 | 272.00 | 274.00 | 304,092 |
| 14th Feb 2025 (Fri) | 285.00 | 285.00 | 272.50 | 272.50 | 110,654 |
| 13th Feb 2025 (Thu) | 279.50 | 279.50 | 275.00 | 276.00 | 168,847 |
| 12th Feb 2025 (Wed) | 275.50 | 280.50 | 273.00 | 279.50 | 396,856 |
| 11th Feb 2025 (Tue) | 276.00 | 281.00 | 275.00 | 275.00 | 275,661 |
| 10th Feb 2025 (Mon) | 281.50 | 283.50 | 276.00 | 276.00 | 268,432 |
| 7th Feb 2025 (Fri) | 278.50 | 286.50 | 278.50 | 282.00 | 385,260 |
| 6th Feb 2025 (Thu) | 280.00 | 288.00 | 280.00 | 283.00 | 306,235 |
| 5th Feb 2025 (Wed) | 275.00 | 284.00 | 275.00 | 282.00 | 204,921 |
| 4th Feb 2025 (Tue) | 280.00 | 281.00 | 277.00 | 278.00 | 384,907 |
| 3rd Feb 2025 (Mon) | 284.00 | 285.00 | 279.00 | 282.00 | 503,288 |
| 31st Jan 2025 (Fri) | 303.50 | 303.50 | 288.00 | 290.00 | 233,580 |