| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 330.00 | 343.00 | 328.50 | 339.00 | 512,926 |
| 16th Sep 2025 (Tue) | 332.00 | 336.50 | 327.50 | 328.50 | 278,388 |
| 15th Sep 2025 (Mon) | 332.00 | 337.50 | 328.50 | 334.00 | 818,633 |
| 12th Sep 2025 (Fri) | 337.00 | 337.50 | 331.50 | 333.50 | 188,223 |
| 11th Sep 2025 (Thu) | 340.00 | 340.00 | 330.50 | 334.50 | 240,757 |
| 10th Sep 2025 (Wed) | 334.00 | 334.00 | 328.50 | 332.50 | 440,944 |
| 9th Sep 2025 (Tue) | 335.00 | 339.00 | 330.50 | 332.00 | 327,099 |
| 8th Sep 2025 (Mon) | 349.00 | 349.00 | 332.50 | 337.50 | 670,925 |
| 5th Sep 2025 (Fri) | 333.00 | 347.50 | 333.00 | 342.00 | 689,757 |
| 4th Sep 2025 (Thu) | 330.00 | 340.00 | 330.00 | 333.00 | 342,326 |
| 3rd Sep 2025 (Wed) | 330.00 | 341.00 | 330.00 | 336.50 | 149,381 |
| 2nd Sep 2025 (Tue) | 345.00 | 346.50 | 334.50 | 337.00 | 486,265 |
| 1st Sep 2025 (Mon) | 353.00 | 353.00 | 341.50 | 346.00 | 288,094 |
| 29th Aug 2025 (Fri) | 347.50 | 358.00 | 347.00 | 347.50 | 384,378 |
| 28th Aug 2025 (Thu) | 342.50 | 353.50 | 342.50 | 352.50 | 281,132 |
| 27th Aug 2025 (Wed) | 351.00 | 354.50 | 345.00 | 348.00 | 174,998 |
| 26th Aug 2025 (Tue) | 351.00 | 358.00 | 349.00 | 352.50 | 423,789 |
| 25th Aug 2025 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 22nd Aug 2025 (Fri) | 344.50 | 355.00 | 344.50 | 355.00 | 223,243 |
| 21st Aug 2025 (Thu) | 360.00 | 360.00 | 343.50 | 347.50 | 221,410 |
| 20th Aug 2025 (Wed) | 357.50 | 357.50 | 350.00 | 352.50 | 293,894 |
| 19th Aug 2025 (Tue) | 355.00 | 361.00 | 355.00 | 360.50 | 216,605 |
| 18th Aug 2025 (Mon) | 355.00 | 363.50 | 355.00 | 359.50 | 208,281 |
| 15th Aug 2025 (Fri) | 361.00 | 361.00 | 356.00 | 356.50 | 192,185 |
| 14th Aug 2025 (Thu) | 360.00 | 364.00 | 359.00 | 361.00 | 158,770 |
| 13th Aug 2025 (Wed) | 369.50 | 370.50 | 360.00 | 360.00 | 331,601 |
| 12th Aug 2025 (Tue) | 365.00 | 375.50 | 362.50 | 373.00 | 381,846 |
| 11th Aug 2025 (Mon) | 362.00 | 365.00 | 356.50 | 359.50 | 273,343 |
| 8th Aug 2025 (Fri) | 360.00 | 364.50 | 359.00 | 364.00 | 189,553 |
| 7th Aug 2025 (Thu) | 366.50 | 378.00 | 356.00 | 363.00 | 631,666 |
| 6th Aug 2025 (Wed) | 365.50 | 365.50 | 356.00 | 360.00 | 239,296 |
| 5th Aug 2025 (Tue) | 361.50 | 369.00 | 357.50 | 361.50 | 280,156 |
| 4th Aug 2025 (Mon) | 368.50 | 373.00 | 362.50 | 362.50 | 242,596 |
| 1st Aug 2025 (Fri) | 370.50 | 371.50 | 363.50 | 367.50 | 545,379 |
| 31st Jul 2025 (Thu) | 380.00 | 382.00 | 370.50 | 372.50 | 560,963 |
| 30th Jul 2025 (Wed) | 368.50 | 383.50 | 368.00 | 380.00 | 377,381 |
| 29th Jul 2025 (Tue) | 366.50 | 371.00 | 365.00 | 370.00 | 263,939 |
| 28th Jul 2025 (Mon) | 370.00 | 373.00 | 365.00 | 365.00 | 771,208 |
| 25th Jul 2025 (Fri) | 350.00 | 369.00 | 350.00 | 369.00 | 363,459 |
| 24th Jul 2025 (Thu) | 360.50 | 365.00 | 359.50 | 364.50 | 302,174 |
| 23rd Jul 2025 (Wed) | 364.00 | 364.00 | 355.00 | 355.00 | 318,117 |
| 22nd Jul 2025 (Tue) | 360.00 | 363.50 | 355.00 | 359.00 | 400,039 |
| 21st Jul 2025 (Mon) | 372.50 | 372.50 | 364.50 | 366.00 | 193,342 |
| 18th Jul 2025 (Fri) | 370.00 | 374.00 | 367.50 | 370.00 | 211,449 |