| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 366.50 | 378.00 | 356.00 | 363.00 | 631,666 |
| 6th Aug 2025 (Wed) | 365.50 | 365.50 | 356.00 | 360.00 | 239,296 |
| 5th Aug 2025 (Tue) | 361.50 | 369.00 | 357.50 | 361.50 | 280,156 |
| 4th Aug 2025 (Mon) | 368.50 | 373.00 | 362.50 | 362.50 | 242,596 |
| 1st Aug 2025 (Fri) | 370.50 | 371.50 | 363.50 | 367.50 | 545,379 |
| 31st Jul 2025 (Thu) | 380.00 | 382.00 | 370.50 | 372.50 | 560,963 |
| 30th Jul 2025 (Wed) | 368.50 | 383.50 | 368.00 | 380.00 | 377,381 |
| 29th Jul 2025 (Tue) | 366.50 | 371.00 | 365.00 | 370.00 | 263,939 |
| 28th Jul 2025 (Mon) | 370.00 | 373.00 | 365.00 | 365.00 | 771,208 |
| 25th Jul 2025 (Fri) | 350.00 | 369.00 | 350.00 | 369.00 | 363,459 |
| 24th Jul 2025 (Thu) | 360.50 | 365.00 | 359.50 | 364.50 | 302,174 |
| 23rd Jul 2025 (Wed) | 364.00 | 364.00 | 355.00 | 355.00 | 318,117 |
| 22nd Jul 2025 (Tue) | 360.00 | 363.50 | 355.00 | 359.00 | 400,039 |
| 21st Jul 2025 (Mon) | 372.50 | 372.50 | 364.50 | 366.00 | 193,342 |
| 18th Jul 2025 (Fri) | 370.00 | 374.00 | 367.50 | 370.00 | 211,449 |
| 17th Jul 2025 (Thu) | 365.50 | 373.50 | 364.50 | 371.00 | 439,232 |
| 16th Jul 2025 (Wed) | 382.00 | 382.00 | 363.50 | 363.50 | 278,402 |
| 15th Jul 2025 (Tue) | 374.50 | 383.00 | 373.50 | 377.50 | 1,561,436 |
| 14th Jul 2025 (Mon) | 380.00 | 380.00 | 365.00 | 374.50 | 376,694 |
| 11th Jul 2025 (Fri) | 370.00 | 376.00 | 365.50 | 367.50 | 365,567 |
| 10th Jul 2025 (Thu) | 373.50 | 380.50 | 373.00 | 379.50 | 588,550 |
| 9th Jul 2025 (Wed) | 376.50 | 379.50 | 370.00 | 371.00 | 1,922,139 |
| 8th Jul 2025 (Tue) | 368.00 | 376.50 | 365.00 | 371.00 | 321,069 |
| 7th Jul 2025 (Mon) | 375.00 | 375.00 | 367.00 | 370.00 | 288,339 |
| 4th Jul 2025 (Fri) | 383.50 | 383.50 | 370.50 | 371.00 | 400,758 |
| 3rd Jul 2025 (Thu) | 375.00 | 384.50 | 369.00 | 381.50 | 698,047 |
| 2nd Jul 2025 (Wed) | 375.00 | 375.00 | 364.50 | 367.50 | 498,913 |
| 1st Jul 2025 (Tue) | 382.50 | 383.50 | 365.00 | 366.50 | 564,026 |
| 30th Jun 2025 (Mon) | 387.00 | 391.00 | 376.00 | 382.50 | 846,183 |
| 27th Jun 2025 (Fri) | 370.00 | 389.00 | 370.00 | 389.00 | 1,304,548 |
| 26th Jun 2025 (Thu) | 341.00 | 393.00 | 329.00 | 370.00 | 4,600,247 |
| 25th Jun 2025 (Wed) | 305.00 | 317.00 | 305.00 | 315.50 | 426,761 |
| 24th Jun 2025 (Tue) | 314.50 | 314.50 | 308.00 | 312.50 | 308,631 |
| 23rd Jun 2025 (Mon) | 314.50 | 314.50 | 303.50 | 308.00 | 519,710 |
| 20th Jun 2025 (Fri) | 310.00 | 314.00 | 305.50 | 309.00 | 338,698 |
| 19th Jun 2025 (Thu) | 305.00 | 309.00 | 305.00 | 308.50 | 454,521 |
| 18th Jun 2025 (Wed) | 305.50 | 309.50 | 304.00 | 307.00 | 515,762 |
| 17th Jun 2025 (Tue) | 303.50 | 307.00 | 302.50 | 305.00 | 198,810 |
| 16th Jun 2025 (Mon) | 310.00 | 310.00 | 304.00 | 306.00 | 273,602 |
| 13th Jun 2025 (Fri) | 310.00 | 310.00 | 300.50 | 306.00 | 362,530 |
| 12th Jun 2025 (Thu) | 302.00 | 306.00 | 297.00 | 304.50 | 724,849 |
| 11th Jun 2025 (Wed) | 300.00 | 307.00 | 300.00 | 306.00 | 494,544 |
| 10th Jun 2025 (Tue) | 301.50 | 305.00 | 300.00 | 303.50 | 545,215 |
| 9th Jun 2025 (Mon) | 300.00 | 302.00 | 294.00 | 301.00 | 611,754 |