| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 459.00 | 459.00 | 450.50 | 454.00 | 155,294 |
| 26th Jan 2026 (Mon) | 465.00 | 466.00 | 452.50 | 454.00 | 317,514 |
| 23rd Jan 2026 (Fri) | 470.00 | 470.00 | 462.50 | 465.00 | 363,027 |
| 22nd Jan 2026 (Thu) | 464.00 | 477.50 | 464.00 | 470.00 | 1,632,876 |
| 21st Jan 2026 (Wed) | 423.00 | 461.50 | 423.00 | 461.50 | 2,415,302 |
| 20th Jan 2026 (Tue) | 412.00 | 414.00 | 401.50 | 408.50 | 771,102 |
| 19th Jan 2026 (Mon) | 426.00 | 426.00 | 411.50 | 418.00 | 568,529 |
| 16th Jan 2026 (Fri) | 439.50 | 442.50 | 433.50 | 434.00 | 320,876 |
| 15th Jan 2026 (Thu) | 435.00 | 444.50 | 434.50 | 443.00 | 679,059 |
| 14th Jan 2026 (Wed) | 431.00 | 434.50 | 428.00 | 433.50 | 227,473 |
| 13th Jan 2026 (Tue) | 438.00 | 438.00 | 429.00 | 432.50 | 235,265 |
| 12th Jan 2026 (Mon) | 435.50 | 437.50 | 426.00 | 432.00 | 256,190 |
| 9th Jan 2026 (Fri) | 423.50 | 435.00 | 423.50 | 434.50 | 468,491 |
| 8th Jan 2026 (Thu) | 421.00 | 431.50 | 417.00 | 428.00 | 419,176 |
| 7th Jan 2026 (Wed) | 430.50 | 430.50 | 415.50 | 422.00 | 340,942 |
| 6th Jan 2026 (Tue) | 426.50 | 435.00 | 422.50 | 424.50 | 460,703 |
| 5th Jan 2026 (Mon) | 416.50 | 425.00 | 414.00 | 425.00 | 289,134 |
| 2nd Jan 2026 (Fri) | 420.00 | 420.00 | 409.00 | 413.00 | 177,836 |
| 1st Jan 2026 (Thu) | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 31st Dec 2025 (Wed) | 418.50 | 418.50 | 412.00 | 418.00 | 105,520 |
| 30th Dec 2025 (Tue) | 406.00 | 414.00 | 406.00 | 414.00 | 166,931 |
| 29th Dec 2025 (Mon) | 418.00 | 418.00 | 412.50 | 414.00 | 169,526 |
| 26th Dec 2025 (Fri) | 413.50 | 413.50 | 413.50 | 413.50 | 0 |
| 25th Dec 2025 (Thu) | 413.50 | 413.50 | 413.50 | 413.50 | 0 |
| 24th Dec 2025 (Wed) | 414.50 | 418.50 | 413.00 | 413.50 | 108,886 |
| 23rd Dec 2025 (Tue) | 405.00 | 418.50 | 405.00 | 414.50 | 223,157 |
| 22nd Dec 2025 (Mon) | 405.00 | 416.00 | 405.00 | 415.00 | 235,507 |
| 19th Dec 2025 (Fri) | 410.00 | 415.50 | 408.00 | 413.00 | 246,970 |
| 18th Dec 2025 (Thu) | 398.50 | 409.00 | 397.00 | 408.00 | 191,628 |
| 17th Dec 2025 (Wed) | 400.00 | 407.00 | 396.00 | 398.00 | 192,589 |
| 16th Dec 2025 (Tue) | 403.50 | 409.50 | 400.50 | 400.50 | 257,376 |
| 15th Dec 2025 (Mon) | 400.50 | 408.00 | 397.00 | 403.00 | 411,219 |
| 12th Dec 2025 (Fri) | 415.00 | 419.00 | 402.00 | 403.50 | 283,350 |
| 11th Dec 2025 (Thu) | 405.00 | 409.50 | 402.50 | 407.50 | 260,914 |
| 10th Dec 2025 (Wed) | 407.50 | 410.00 | 401.50 | 401.50 | 217,693 |
| 9th Dec 2025 (Tue) | 408.00 | 410.00 | 400.50 | 405.50 | 214,436 |
| 8th Dec 2025 (Mon) | 406.00 | 417.00 | 402.50 | 408.00 | 537,722 |
| 5th Dec 2025 (Fri) | 409.50 | 409.50 | 397.50 | 400.50 | 203,369 |
| 4th Dec 2025 (Thu) | 408.50 | 408.50 | 399.00 | 405.50 | 207,692 |
| 3rd Dec 2025 (Wed) | 415.00 | 415.00 | 395.00 | 400.00 | 961,057 |
| 2nd Dec 2025 (Tue) | 405.00 | 412.50 | 396.50 | 410.50 | 1,500,568 |
| 1st Dec 2025 (Mon) | 398.00 | 400.00 | 393.00 | 398.00 | 140,598 |
| 28th Nov 2025 (Fri) | 400.00 | 400.00 | 393.00 | 395.50 | 228,459 |
| 27th Nov 2025 (Thu) | 397.50 | 397.50 | 387.50 | 391.00 | 232,730 |