| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 405.00 | 409.50 | 402.50 | 407.50 | 260,914 |
| 10th Dec 2025 (Wed) | 407.50 | 410.00 | 401.50 | 401.50 | 217,693 |
| 9th Dec 2025 (Tue) | 408.00 | 410.00 | 400.50 | 405.50 | 214,436 |
| 8th Dec 2025 (Mon) | 406.00 | 417.00 | 402.50 | 408.00 | 537,722 |
| 5th Dec 2025 (Fri) | 409.50 | 409.50 | 397.50 | 400.50 | 203,369 |
| 4th Dec 2025 (Thu) | 408.50 | 408.50 | 399.00 | 405.50 | 207,692 |
| 3rd Dec 2025 (Wed) | 415.00 | 415.00 | 395.00 | 400.00 | 961,057 |
| 2nd Dec 2025 (Tue) | 405.00 | 412.50 | 396.50 | 410.50 | 1,500,568 |
| 1st Dec 2025 (Mon) | 398.00 | 400.00 | 393.00 | 398.00 | 140,598 |
| 28th Nov 2025 (Fri) | 400.00 | 400.00 | 393.00 | 395.50 | 228,459 |
| 27th Nov 2025 (Thu) | 397.50 | 397.50 | 387.50 | 391.00 | 232,730 |
| 26th Nov 2025 (Wed) | 392.50 | 397.00 | 388.00 | 390.00 | 338,091 |
| 25th Nov 2025 (Tue) | 397.00 | 404.00 | 388.50 | 391.50 | 293,640 |
| 24th Nov 2025 (Mon) | 410.00 | 410.00 | 392.00 | 399.00 | 710,372 |
| 21st Nov 2025 (Fri) | 412.50 | 416.00 | 398.50 | 407.50 | 629,945 |
| 20th Nov 2025 (Thu) | 417.00 | 422.00 | 416.00 | 416.00 | 313,968 |
| 19th Nov 2025 (Wed) | 401.50 | 420.00 | 401.50 | 415.00 | 710,612 |
| 18th Nov 2025 (Tue) | 420.00 | 420.00 | 401.50 | 407.50 | 890,856 |
| 17th Nov 2025 (Mon) | 425.00 | 427.00 | 416.00 | 416.50 | 942,569 |
| 14th Nov 2025 (Fri) | 430.00 | 430.00 | 421.00 | 428.50 | 1,062,402 |
| 13th Nov 2025 (Thu) | 420.00 | 429.00 | 414.00 | 427.50 | 1,453,181 |
| 12th Nov 2025 (Wed) | 378.00 | 434.50 | 378.00 | 422.00 | 3,138,604 |
| 11th Nov 2025 (Tue) | 375.00 | 375.00 | 363.00 | 372.50 | 274,867 |
| 10th Nov 2025 (Mon) | 365.00 | 376.00 | 365.00 | 369.00 | 250,581 |
| 7th Nov 2025 (Fri) | 365.00 | 372.50 | 362.50 | 365.50 | 277,827 |
| 6th Nov 2025 (Thu) | 374.00 | 382.50 | 368.00 | 368.50 | 290,488 |
| 5th Nov 2025 (Wed) | 380.00 | 383.50 | 372.00 | 382.50 | 266,969 |
| 4th Nov 2025 (Tue) | 385.00 | 385.00 | 369.50 | 377.00 | 432,944 |
| 3rd Nov 2025 (Mon) | 374.00 | 380.50 | 370.50 | 378.50 | 255,924 |
| 31st Oct 2025 (Fri) | 383.00 | 383.00 | 374.50 | 374.50 | 225,575 |
| 30th Oct 2025 (Thu) | 386.00 | 386.00 | 369.50 | 383.50 | 615,720 |
| 29th Oct 2025 (Wed) | 380.00 | 385.00 | 380.00 | 383.00 | 163,955 |
| 28th Oct 2025 (Tue) | 375.00 | 385.00 | 375.00 | 384.00 | 389,472 |
| 27th Oct 2025 (Mon) | 387.50 | 390.00 | 380.00 | 382.00 | 340,625 |
| 24th Oct 2025 (Fri) | 379.00 | 388.50 | 376.50 | 388.50 | 630,810 |
| 23rd Oct 2025 (Thu) | 365.50 | 376.00 | 365.50 | 376.00 | 332,371 |
| 22nd Oct 2025 (Wed) | 362.50 | 374.00 | 362.50 | 367.50 | 486,860 |
| 21st Oct 2025 (Tue) | 364.00 | 369.00 | 363.50 | 367.00 | 142,459 |
| 20th Oct 2025 (Mon) | 358.00 | 365.00 | 357.00 | 365.00 | 169,832 |
| 17th Oct 2025 (Fri) | 375.00 | 375.00 | 350.00 | 354.00 | 342,547 |
| 16th Oct 2025 (Thu) | 355.00 | 385.00 | 350.00 | 369.00 | 901,877 |
| 15th Oct 2025 (Wed) | 347.50 | 354.00 | 345.50 | 354.00 | 229,468 |
| 14th Oct 2025 (Tue) | 357.00 | 357.00 | 343.00 | 346.50 | 297,360 |
| 13th Oct 2025 (Mon) | 360.00 | 367.00 | 350.00 | 356.50 | 361,503 |