| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 469.00 | 469.00 | 436.50 | 445.50 | 790,414 |
| 26th Mar 2026 (Thu) | 473.50 | 473.50 | 460.00 | 469.00 | 1,531,628 |
| 25th Mar 2026 (Wed) | 480.00 | 490.00 | 464.00 | 469.00 | 2,181,205 |
| 24th Mar 2026 (Tue) | 434.00 | 437.00 | 428.50 | 434.00 | 291,153 |
| 23rd Mar 2026 (Mon) | 430.00 | 447.00 | 409.00 | 436.00 | 905,199 |
| 20th Mar 2026 (Fri) | 440.00 | 440.00 | 422.50 | 428.50 | 420,850 |
| 19th Mar 2026 (Thu) | 435.50 | 440.50 | 425.50 | 427.50 | 446,807 |
| 18th Mar 2026 (Wed) | 430.00 | 451.50 | 430.00 | 446.00 | 558,785 |
| 17th Mar 2026 (Tue) | 425.00 | 432.50 | 421.00 | 426.00 | 309,742 |
| 16th Mar 2026 (Mon) | 434.50 | 436.00 | 428.00 | 430.50 | 395,187 |
| 13th Mar 2026 (Fri) | 435.50 | 441.00 | 429.00 | 434.50 | 273,273 |
| 12th Mar 2026 (Thu) | 450.00 | 450.00 | 434.00 | 441.50 | 323,360 |
| 11th Mar 2026 (Wed) | 455.00 | 455.00 | 441.50 | 443.00 | 241,597 |
| 10th Mar 2026 (Tue) | 438.50 | 453.00 | 436.00 | 448.00 | 562,947 |
| 9th Mar 2026 (Mon) | 447.00 | 447.00 | 424.50 | 430.00 | 1,175,490 |
| 6th Mar 2026 (Fri) | 460.50 | 464.00 | 452.00 | 457.00 | 320,127 |
| 5th Mar 2026 (Thu) | 460.50 | 476.00 | 455.50 | 461.00 | 420,811 |
| 4th Mar 2026 (Wed) | 458.00 | 460.00 | 447.00 | 456.00 | 566,715 |
| 3rd Mar 2026 (Tue) | 479.00 | 479.00 | 450.00 | 455.00 | 861,903 |
| 2nd Mar 2026 (Mon) | 475.50 | 478.50 | 466.50 | 476.50 | 350,684 |
| 27th Feb 2026 (Fri) | 492.00 | 492.00 | 476.00 | 483.00 | 297,856 |
| 26th Feb 2026 (Thu) | 494.00 | 495.00 | 478.00 | 485.00 | 274,666 |
| 25th Feb 2026 (Wed) | 488.50 | 491.50 | 482.00 | 487.00 | 268,476 |
| 24th Feb 2026 (Tue) | 475.00 | 494.00 | 475.00 | 482.50 | 302,354 |
| 23rd Feb 2026 (Mon) | 495.00 | 495.00 | 477.50 | 481.00 | 384,214 |
| 20th Feb 2026 (Fri) | 480.00 | 491.50 | 480.00 | 489.50 | 674,150 |
| 19th Feb 2026 (Thu) | 490.50 | 493.50 | 480.00 | 483.50 | 353,788 |
| 18th Feb 2026 (Wed) | 485.50 | 494.00 | 485.50 | 489.00 | 253,735 |
| 17th Feb 2026 (Tue) | 490.00 | 490.00 | 478.50 | 485.50 | 354,611 |
| 16th Feb 2026 (Mon) | 495.00 | 497.00 | 483.50 | 485.00 | 349,810 |
| 13th Feb 2026 (Fri) | 486.50 | 492.00 | 482.00 | 490.00 | 489,929 |
| 12th Feb 2026 (Thu) | 463.00 | 492.00 | 463.00 | 485.00 | 1,163,444 |
| 11th Feb 2026 (Wed) | 460.00 | 475.50 | 460.00 | 472.50 | 269,842 |
| 10th Feb 2026 (Tue) | 477.00 | 477.00 | 465.00 | 470.50 | 379,086 |
| 9th Feb 2026 (Mon) | 464.50 | 476.50 | 464.50 | 476.50 | 672,935 |
| 6th Feb 2026 (Fri) | 442.00 | 464.50 | 437.50 | 464.50 | 839,307 |
| 5th Feb 2026 (Thu) | 449.50 | 449.50 | 438.00 | 440.00 | 458,616 |
| 4th Feb 2026 (Wed) | 450.00 | 450.00 | 436.50 | 441.50 | 434,714 |
| 3rd Feb 2026 (Tue) | 454.50 | 454.50 | 435.00 | 438.00 | 481,732 |
| 2nd Feb 2026 (Mon) | 435.00 | 446.00 | 433.50 | 444.00 | 240,197 |
| 30th Jan 2026 (Fri) | 435.00 | 448.00 | 435.00 | 441.50 | 560,347 |
| 29th Jan 2026 (Thu) | 450.00 | 452.00 | 439.00 | 445.00 | 477,210 |
| 28th Jan 2026 (Wed) | 460.00 | 461.50 | 447.00 | 447.00 | 663,144 |