Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Global Value (VLUG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,943.60p SI Trade
 16:02:31 - 06-Feb-26
Unknown* 0 1,935.40p SI Trade
 10:29:54 - 06-Feb-26
Unknown* 1 1,935.20p SI Trade
 10:29:52 - 06-Feb-26
Buy* 1 1,935.40p Automatic Execution
 10:29:52 - 06-Feb-26
Unknown* 1 1,935.20p SI Trade
 10:29:50 - 06-Feb-26
Buy* 1 1,935.20p Automatic Execution
 10:29:50 - 06-Feb-26
Buy* 23 1,935.20p Automatic Execution
 10:29:48 - 06-Feb-26
Unknown* 0 1,928.00p SI Trade
 09:38:19 - 06-Feb-26
Unknown* 1 1,928.00p SI Trade
 09:38:17 - 06-Feb-26
Sell* 2 1,928.00p Automatic Execution
 09:38:17 - 06-Feb-26
Unknown* 0 1,934.60p SI Trade
 08:29:43 - 06-Feb-26
Buy* 4 1,934.60p Automatic Execution
 08:29:41 - 06-Feb-26
Buy* 12 1,933.20p Automatic Execution
 08:14:41 - 06-Feb-26
Buy* 4 1,938.80p Automatic Execution
 13:07:55 - 05-Feb-26
Unknown* 0 1,938.80p SI Trade
 12:53:35 - 05-Feb-26
Unknown* 0 1,924.40p SI Trade
 08:03:01 - 05-Feb-26
Buy* 5,553 1,901.40p Automatic Execution
 14:41:34 - 04-Feb-26
Buy* 5,553 1,899.40p Automatic Execution
 14:40:56 - 04-Feb-26
Unknown* 0 1,896.80p SI Trade
 14:31:46 - 04-Feb-26
Buy* 5,553 1,896.80p Automatic Execution
 14:31:46 - 04-Feb-26
Unknown* 0 1,879.60p SI Trade
 08:55:15 - 04-Feb-26
Unknown* 0 1,894.60p SI Trade
 15:23:34 - 03-Feb-26
Unknown* 0 1,905.20p SI Trade
 14:14:33 - 03-Feb-26
Unknown* 0 1,907.40p SI Trade
 13:17:02 - 03-Feb-26
Buy* 680 1,903.902p Suspected BUY Trade
 14:20:01 - 02-Feb-26
Buy* 157 1,903.81p Suspected BUY Trade
 14:18:06 - 02-Feb-26
Buy* 776 1,892.20p Automatic Execution
 11:51:50 - 02-Feb-26
Unknown* 0 1,878.80p SI Trade
 08:37:15 - 02-Feb-26
Unknown* 0 1,886.20p SI Trade
 08:02:19 - 02-Feb-26
Unknown* 0 1,877.20p SI Trade
 14:59:30 - 30-Jan-26
Unknown* 0 1,879.40p SI Trade
 14:47:58 - 30-Jan-26
Unknown* 0 1,888.00p SI Trade
 14:47:58 - 30-Jan-26
Unknown* 0 1,869.20p SI Trade
 09:29:04 - 30-Jan-26
Unknown* 0 1,884.00p SI Trade
 09:29:04 - 30-Jan-26
Unknown* 0 1,869.60p SI Trade
 16:20:20 - 29-Jan-26
Unknown* 0 1,881.00p SI Trade
 16:20:20 - 29-Jan-26
Unknown* 0 1,880.00p SI Trade
 15:08:17 - 29-Jan-26
Unknown* 0 1,889.20p SI Trade
 09:39:00 - 29-Jan-26
Unknown* 0 1,886.00p SI Trade
 08:32:59 - 29-Jan-26
Unknown* 0 1,885.60p SI Trade
 08:25:53 - 29-Jan-26
Unknown* 0 1,880.80p SI Trade
 11:55:53 - 28-Jan-26
Unknown* 0 1,889.40p SI Trade
 11:55:53 - 28-Jan-26
Sell* 2 1,880.80p SI Trade
 11:55:53 - 28-Jan-26
Unknown* 0 1,888.00p SI Trade
 08:59:10 - 28-Jan-26
Sell* 1 1,869.20p SI Trade
 08:02:35 - 28-Jan-26
Sell* 24 1,869.00p SI Trade
 08:02:25 - 28-Jan-26
Unknown* 0 1,894.40p SI Trade
 15:25:22 - 27-Jan-26
Unknown* 0 1,899.60p SI Trade
 14:56:50 - 27-Jan-26
Unknown* 0 1,888.80p SI Trade
 14:56:50 - 27-Jan-26
Unknown* 0 1,904.80p SI Trade
 12:17:21 - 27-Jan-26
Unknown* 0 1,896.20p SI Trade
 12:17:21 - 27-Jan-26
Unknown* 0 1,896.20p SI Trade
 12:17:21 - 27-Jan-26
Unknown* 0 1,893.20p SI Trade
 10:01:49 - 27-Jan-26
Buy* 1 1,907.80p SI Trade
 10:01:49 - 27-Jan-26
Unknown* 0 1,907.80p SI Trade
 10:01:49 - 27-Jan-26
Buy* 392 1,907.80p Suspected BUY Trade
 08:38:05 - 27-Jan-26
Unknown* 0 1,899.00p SI Trade
 08:30:24 - 27-Jan-26
Unknown* 0 1,899.00p SI Trade
 08:30:24 - 27-Jan-26
Unknown* 0 1,909.80p SI Trade
 08:30:24 - 27-Jan-26
Unknown* 0 1,923.20p SI Trade
 08:01:01 - 27-Jan-26
Unknown* 0 1,890.60p SI Trade
 16:05:50 - 26-Jan-26
Sell* 9 1,892.60p Automatic Execution
 08:05:05 - 26-Jan-26
Sell* 1 1,880.00p SI Trade
 08:01:50 - 26-Jan-26
Unknown* 0 1,915.40p SI Trade
 08:01:50 - 26-Jan-26
Buy* 120 1,907.00p Automatic Execution
 16:29:22 - 23-Jan-26
Unknown* 0 1,911.40p SI Trade
 15:46:25 - 23-Jan-26
Unknown* 0 1,922.00p SI Trade
 09:40:52 - 23-Jan-26
Unknown* 0 1,928.20p SI Trade
 08:03:05 - 23-Jan-26
Unknown* 0 1,928.20p SI Trade
 08:03:05 - 23-Jan-26
Unknown* 0 1,932.00p SI Trade
 15:20:39 - 22-Jan-26
Unknown* 0 1,938.40p SI Trade
 14:48:35 - 22-Jan-26
Sell* 1 1,928.20p SI Trade
 14:24:58 - 22-Jan-26
Buy* 1 1,934.20p SI Trade
 10:39:58 - 22-Jan-26
Buy* 4 1,934.20p SI Trade
 10:39:58 - 22-Jan-26
Unknown* 0 1,936.40p SI Trade
 08:33:44 - 22-Jan-26
Unknown* 0 1,945.20p SI Trade
 08:00:57 - 22-Jan-26
Buy* 5 1,945.20p SI Trade
 08:00:57 - 22-Jan-26
Buy* 25 1,945.20p SI Trade
 08:00:57 - 22-Jan-26
Unknown* 0 1,899.40p SI Trade
 13:31:35 - 21-Jan-26
Unknown* 0 1,899.40p SI Trade
 13:31:35 - 21-Jan-26
Sell* 10 1,893.00p SI Trade
 11:51:24 - 21-Jan-26
Unknown* 0 1,897.20p SI Trade
 09:15:34 - 21-Jan-26
Unknown* 0 1,903.80p SI Trade
 09:15:34 - 21-Jan-26
Unknown* 0 1,904.80p SI Trade
 11:25:15 - 20-Jan-26
Unknown* 0 1,903.00p SI Trade
 09:50:01 - 20-Jan-26
Unknown* 0 1,918.20p SI Trade
 08:14:42 - 20-Jan-26
Unknown* 0 1,883.00p SI Trade
 08:09:23 - 20-Jan-26
Unknown* 0 1,918.20p SI Trade
 08:09:23 - 20-Jan-26
Unknown* 0 1,918.20p SI Trade
 08:09:23 - 20-Jan-26
Unknown* 0 1,925.40p SI Trade
 14:34:06 - 19-Jan-26
Unknown* 0 1,907.00p SI Trade
 14:29:05 - 19-Jan-26
Unknown* 0 1,910.60p SI Trade
 10:16:57 - 19-Jan-26
Sell* 2 1,903.40p SI Trade
 09:59:05 - 19-Jan-26
Unknown* 0 1,924.40p SI Trade
 08:51:45 - 19-Jan-26
Unknown* 0 1,924.40p SI Trade
 08:51:45 - 19-Jan-26
Unknown* 0 1,927.40p SI Trade
 08:03:09 - 19-Jan-26
Buy* 75 1,927.40p Automatic Execution
 08:03:07 - 19-Jan-26
Unknown* 0 1,927.40p SI Trade
 08:03:06 - 19-Jan-26
Unknown* 0 1,927.40p SI Trade
 08:03:06 - 19-Jan-26
Buy* 2 1,927.40p SI Trade
 08:03:06 - 19-Jan-26
Unknown* 0 1,927.40p SI Trade
 08:03:06 - 19-Jan-26
Unknown* 0 1,907.00p SI Trade
 08:03:06 - 19-Jan-26
Unknown* 0 1,907.00p SI Trade
 08:03:06 - 19-Jan-26
Buy* 2 1,927.40p SI Trade
 08:03:06 - 19-Jan-26
Unknown* 0 1,927.40p SI Trade
 08:03:06 - 19-Jan-26
Unknown* 0 1,907.00p SI Trade
 08:03:06 - 19-Jan-26
Unknown* 0 1,932.20p SI Trade
 15:22:53 - 16-Jan-26
Buy* 827 1,938.20p Automatic Execution
 14:56:08 - 16-Jan-26
Unknown* 0 1,944.00p SI Trade
 14:14:08 - 16-Jan-26
Unknown* 0 1,946.20p SI Trade
 11:39:22 - 16-Jan-26
Unknown* 0 1,956.20p SI Trade
 08:59:05 - 16-Jan-26
Buy* 915 1,949.363p Suspected BUY Trade
 08:16:17 - 16-Jan-26
Buy* 1 1,964.80p SI Trade
 08:01:05 - 16-Jan-26
Unknown* 0 1,964.80p SI Trade
 08:01:05 - 16-Jan-26
Unknown* 0 1,941.40p SI Trade
 15:46:42 - 15-Jan-26
Unknown* 0 1,963.60p SI Trade
 14:29:04 - 15-Jan-26
Unknown* 0 1,945.00p SI Trade
 11:53:09 - 15-Jan-26
Buy* 1 1,940.80p SI Trade
 10:17:20 - 15-Jan-26
Buy* 1 1,940.80p SI Trade
 10:17:20 - 15-Jan-26
Unknown* 0 1,956.60p SI Trade
 08:00:48 - 15-Jan-26
Unknown* 0 1,956.60p SI Trade
 08:00:48 - 15-Jan-26
Buy* 5 1,956.60p SI Trade
 08:00:48 - 15-Jan-26
Buy* 5 1,937.20p SI Trade
 16:23:24 - 14-Jan-26
Buy* 8 1,937.20p SI Trade
 16:23:24 - 14-Jan-26
Unknown* 1 1,937.20p SI Trade
 16:23:22 - 14-Jan-26
Buy* 26 1,937.20p Automatic Execution
 16:23:22 - 14-Jan-26
Unknown* 0 1,929.00p SI Trade
 14:27:50 - 14-Jan-26
Buy* 68 1,929.80p Automatic Execution
 10:22:31 - 14-Jan-26
Buy* 1 1,932.00p SI Trade
 10:22:03 - 14-Jan-26
Unknown* 0 1,921.00p SI Trade
 10:22:03 - 14-Jan-26
Unknown* 0 1,932.00p SI Trade
 10:22:03 - 14-Jan-26
Unknown* 0 1,921.00p SI Trade
 10:22:03 - 14-Jan-26
Unknown* 0 1,945.20p SI Trade
 08:01:45 - 14-Jan-26
Unknown* 0 1,909.40p SI Trade
 08:01:45 - 14-Jan-26
Unknown* 0 1,945.20p SI Trade
 08:01:45 - 14-Jan-26
Unknown* 0 1,909.40p SI Trade
 08:01:45 - 14-Jan-26
Buy* 1 1,945.20p SI Trade
 08:01:45 - 14-Jan-26
Unknown* 0 1,939.40p SI Trade
 14:29:04 - 13-Jan-26
Buy* 2 1,937.80p SI Trade
 13:20:26 - 13-Jan-26
Buy* 1 1,937.80p SI Trade
 13:20:26 - 13-Jan-26
Unknown* 0 1,935.80p SI Trade
 09:17:29 - 13-Jan-26
Unknown* 0 1,938.40p SI Trade
 16:05:43 - 12-Jan-26
Buy* 600 1,938.40p Automatic Execution
 16:05:43 - 12-Jan-26
Unknown* 0 1,927.40p SI Trade
 15:12:48 - 12-Jan-26
Sell* 2 1,925.20p SI Trade
 14:34:06 - 12-Jan-26
Buy* 18 1,951.20p SI Trade
 14:29:06 - 12-Jan-26
Buy* 26 1,951.20p Automatic Execution
 14:29:04 - 12-Jan-26
Buy* 6 1,951.20p SI Trade
 14:29:04 - 12-Jan-26
Unknown* 0 1,936.60p SI Trade
 14:11:53 - 12-Jan-26
Buy* 2 1,936.60p SI Trade
 14:11:53 - 12-Jan-26
Unknown* 0 1,934.40p SI Trade
 13:48:01 - 12-Jan-26
Buy* 778 1,936.80p Suspected BUY Trade
 10:18:59 - 12-Jan-26
Buy* 367 1,936.80p Suspected BUY Trade
 10:18:39 - 12-Jan-26
Buy* 12 1,954.20p SI Trade
 08:02:04 - 12-Jan-26
Unknown* 0 1,954.20p SI Trade
 08:02:04 - 12-Jan-26
Buy* 2 1,954.20p SI Trade
 08:02:04 - 12-Jan-26
Unknown* 0 1,954.20p SI Trade
 08:02:04 - 12-Jan-26
Buy* 26 1,954.60p Automatic Execution
 08:02:04 - 12-Jan-26
Unknown* 0 1,950.20p SI Trade
 16:13:54 - 09-Jan-26
Unknown* 2 1,944.20p SI Trade
 15:08:47 - 09-Jan-26
Unknown* 0 1,944.20p SI Trade
 15:08:47 - 09-Jan-26
Unknown* 0 1,944.20p SI Trade
 15:08:47 - 09-Jan-26
Buy* 13 1,944.20p Automatic Execution
 15:08:47 - 09-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53