| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,926.80 | 1,932.00 | 1,926.80 | 1,932.00 | 1 |
| 1st Apr 2026 (Wed) | 1,945.60 | 1,945.60 | 1,945.60 | 1,926.80 | 25 |
| 31st Mar 2026 (Tue) | 1,900.20 | 1,904.60 | 1,900.20 | 1,904.60 | 1 |
| 30th Mar 2026 (Mon) | 1,874.80 | 1,898.00 | 1,874.80 | 1,900.20 | 219 |
| 27th Mar 2026 (Fri) | 1,892.60 | 1,892.60 | 1,882.60 | 1,880.70 | 2,028 |
| 26th Mar 2026 (Thu) | 1,892.70 | 1,895.40 | 1,892.70 | 1,895.40 | 0 |
| 25th Mar 2026 (Wed) | 1,886.50 | 1,892.70 | 1,886.50 | 1,892.70 | 1 |
| 24th Mar 2026 (Tue) | 1,879.80 | 1,879.80 | 1,866.80 | 1,886.50 | 17 |
| 23rd Mar 2026 (Mon) | 1,891.80 | 1,891.80 | 1,891.80 | 1,873.00 | 36 |
| 20th Mar 2026 (Fri) | 1,873.20 | 1,873.50 | 1,873.20 | 1,873.50 | 1 |
| 19th Mar 2026 (Thu) | 1,878.80 | 1,878.80 | 1,878.80 | 1,873.20 | 131 |
| 18th Mar 2026 (Wed) | 1,905.30 | 1,905.30 | 1,901.10 | 1,901.10 | 1 |
| 17th Mar 2026 (Tue) | 1,903.80 | 1,903.80 | 1,903.80 | 1,905.30 | 21 |
| 16th Mar 2026 (Mon) | 1,898.00 | 1,901.40 | 1,897.00 | 1,892.20 | 35 |
| 13th Mar 2026 (Fri) | 1,896.00 | 1,896.00 | 1,896.00 | 1,889.20 | 7 |
| 12th Mar 2026 (Thu) | 1,885.80 | 1,889.20 | 1,885.80 | 1,889.20 | 1 |
| 11th Mar 2026 (Wed) | 1,905.20 | 1,905.20 | 1,885.80 | 1,885.80 | 3 |
| 10th Mar 2026 (Tue) | 1,921.80 | 1,921.80 | 1,906.00 | 1,905.20 | 57 |
| 9th Mar 2026 (Mon) | 1,892.80 | 1,892.80 | 1,887.80 | 1,886.80 | 16 |
| 6th Mar 2026 (Fri) | 1,931.40 | 1,944.00 | 1,931.40 | 1,903.30 | 9 |
| 5th Mar 2026 (Thu) | 1,944.80 | 1,944.80 | 1,938.90 | 1,938.90 | 1 |
| 4th Mar 2026 (Wed) | 1,936.60 | 1,936.60 | 1,936.60 | 1,944.80 | 5 |
| 3rd Mar 2026 (Tue) | 1,953.90 | 1,953.90 | 1,926.90 | 1,926.90 | 3 |
| 2nd Mar 2026 (Mon) | 1,929.60 | 1,963.40 | 1,929.60 | 1,953.90 | 55 |
| 27th Feb 2026 (Fri) | 1,960.00 | 1,960.80 | 1,960.00 | 1,955.70 | 39 |
| 26th Feb 2026 (Thu) | 1,936.40 | 1,955.20 | 1,936.40 | 1,955.20 | 1 |
| 25th Feb 2026 (Wed) | 1,947.60 | 1,947.60 | 1,947.60 | 1,936.40 | 11 |
| 24th Feb 2026 (Tue) | 1,949.00 | 1,949.00 | 1,921.20 | 1,933.00 | 857 |
| 23rd Feb 2026 (Mon) | 1,951.40 | 1,952.60 | 1,951.40 | 1,923.30 | 767 |
| 20th Feb 2026 (Fri) | 1,961.20 | 1,961.20 | 1,947.00 | 1,949.80 | 105 |
| 19th Feb 2026 (Thu) | 1,959.40 | 1,959.40 | 1,959.40 | 1,951.50 | 7 |
| 18th Feb 2026 (Wed) | 1,936.50 | 1,950.10 | 1,936.50 | 1,950.10 | 2 |
| 17th Feb 2026 (Tue) | 1,920.90 | 1,936.50 | 1,920.90 | 1,936.50 | 258 |
| 16th Feb 2026 (Mon) | 1,930.00 | 1,930.60 | 1,930.00 | 1,920.90 | 157 |
| 13th Feb 2026 (Fri) | 1,915.00 | 1,916.00 | 1,914.60 | 1,923.70 | 143 |
| 12th Feb 2026 (Thu) | 1,953.60 | 1,953.60 | 1,953.60 | 1,922.60 | 1,231 |
| 11th Feb 2026 (Wed) | 1,947.00 | 1,950.20 | 1,941.40 | 1,944.80 | 3,845 |
| 10th Feb 2026 (Tue) | 1,936.40 | 1,936.40 | 1,936.40 | 1,950.90 | 54 |
| 9th Feb 2026 (Mon) | 1,975.20 | 1,975.80 | 1,955.80 | 1,943.60 | 335 |
| 6th Feb 2026 (Fri) | 1,933.20 | 1,935.40 | 1,928.00 | 1,948.40 | 46 |