| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,933.20 | 1,935.40 | 1,928.00 | 1,948.40 | 46 |
| 5th Feb 2026 (Thu) | 1,938.80 | 1,938.80 | 1,938.80 | 1,927.50 | 4 |
| 4th Feb 2026 (Wed) | 1,896.80 | 1,901.40 | 1,896.80 | 1,930.40 | 16,659 |
| 3rd Feb 2026 (Tue) | 1,910.30 | 1,910.30 | 1,896.80 | 1,896.80 | 0 |
| 2nd Feb 2026 (Mon) | 1,892.20 | 1,892.20 | 1,892.20 | 1,910.30 | 1,613 |
| 30th Jan 2026 (Fri) | 1,875.00 | 1,881.50 | 1,875.00 | 1,881.50 | 0 |
| 29th Jan 2026 (Thu) | 1,885.70 | 1,885.70 | 1,875.00 | 1,875.00 | 1 |
| 28th Jan 2026 (Wed) | 1,882.80 | 1,882.80 | 1,882.80 | 1,885.70 | 97 |
| 27th Jan 2026 (Tue) | 1,895.00 | 1,895.00 | 1,894.20 | 1,894.20 | 393 |
| 26th Jan 2026 (Mon) | 1,892.60 | 1,892.60 | 1,892.60 | 1,895.00 | 10 |
| 23rd Jan 2026 (Fri) | 1,907.00 | 1,907.00 | 1,907.00 | 1,902.80 | 120 |
| 22nd Jan 2026 (Thu) | 1,914.50 | 1,929.80 | 1,914.50 | 1,929.80 | 36 |
| 21st Jan 2026 (Wed) | 1,904.20 | 1,914.50 | 1,904.20 | 1,914.50 | 10 |
| 20th Jan 2026 (Tue) | 1,915.40 | 1,915.40 | 1,904.20 | 1,904.20 | 0 |
| 19th Jan 2026 (Mon) | 1,927.40 | 1,927.40 | 1,927.40 | 1,915.40 | 81 |
| 16th Jan 2026 (Fri) | 1,938.20 | 1,938.20 | 1,938.20 | 1,936.60 | 1,743 |
| 15th Jan 2026 (Thu) | 1,932.80 | 1,948.50 | 1,932.80 | 1,948.50 | 7 |
| 14th Jan 2026 (Wed) | 1,929.80 | 1,937.20 | 1,929.80 | 1,932.80 | 110 |
| 13th Jan 2026 (Tue) | 1,935.90 | 1,935.90 | 1,929.40 | 1,929.40 | 3 |
| 12th Jan 2026 (Mon) | 1,954.60 | 1,954.60 | 1,938.40 | 1,935.90 | 1,839 |
| 9th Jan 2026 (Fri) | 1,944.20 | 1,944.20 | 1,944.20 | 1,945.80 | 15 |
| 8th Jan 2026 (Thu) | 1,922.20 | 1,936.60 | 1,922.20 | 1,936.60 | 0 |
| 7th Jan 2026 (Wed) | 1,930.60 | 1,930.60 | 1,922.20 | 1,922.20 | 0 |
| 6th Jan 2026 (Tue) | 1,922.00 | 1,930.60 | 1,922.00 | 1,930.60 | 0 |
| 5th Jan 2026 (Mon) | 1,905.90 | 1,922.00 | 1,905.90 | 1,922.00 | 0 |
| 2nd Jan 2026 (Fri) | 1,917.80 | 1,917.80 | 1,905.90 | 1,905.90 | 0 |
| 1st Jan 2026 (Thu) | 1,917.80 | 1,917.80 | 1,917.80 | 1,917.80 | 0 |
| 31st Dec 2025 (Wed) | 1,923.60 | 1,923.60 | 1,917.80 | 1,917.80 | 0 |
| 30th Dec 2025 (Tue) | 1,916.90 | 1,923.60 | 1,916.90 | 1,923.60 | 0 |
| 29th Dec 2025 (Mon) | 1,917.20 | 1,917.20 | 1,916.90 | 1,916.90 | 0 |
| 26th Dec 2025 (Fri) | 1,917.20 | 1,917.20 | 1,917.20 | 1,917.20 | 0 |
| 25th Dec 2025 (Thu) | 1,917.20 | 1,917.20 | 1,917.20 | 1,917.20 | 0 |
| 24th Dec 2025 (Wed) | 1,920.60 | 1,920.60 | 1,917.20 | 1,917.20 | 0 |
| 23rd Dec 2025 (Tue) | 1,927.00 | 1,927.00 | 1,920.60 | 1,920.60 | 0 |
| 22nd Dec 2025 (Mon) | 1,928.00 | 1,928.00 | 1,927.00 | 1,927.00 | 0 |
| 19th Dec 2025 (Fri) | 1,927.60 | 1,928.00 | 1,927.60 | 1,928.00 | 0 |
| 18th Dec 2025 (Thu) | 1,919.20 | 1,927.60 | 1,919.20 | 1,927.60 | 0 |
| 17th Dec 2025 (Wed) | 1,909.00 | 1,919.20 | 1,909.00 | 1,919.20 | 0 |
| 16th Dec 2025 (Tue) | 1,919.00 | 1,919.00 | 1,909.00 | 1,909.00 | 0 |
| 15th Dec 2025 (Mon) | 1,918.40 | 1,919.00 | 1,918.40 | 1,919.00 | 0 |
| 12th Dec 2025 (Fri) | 1,915.20 | 1,918.40 | 1,915.20 | 1,918.40 | 0 |
| 11th Dec 2025 (Thu) | 1,915.20 | 1,915.20 | 1,915.20 | 1,915.20 | 0 |