Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Europe Value (VLUE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,303.50p SI Trade
 08:34:12 - 06-Feb-26
Buy* 2 2,296.00p SI Trade
 08:34:10 - 06-Feb-26
Buy* 2 2,296.00p Automatic Execution
 08:34:10 - 06-Feb-26
Unknown* 0 2,298.00p SI Trade
 08:34:08 - 06-Feb-26
Buy* 2 2,295.50p Automatic Execution
 08:34:08 - 06-Feb-26
Unknown* 0 2,344.50p SI Trade
 08:02:04 - 06-Feb-26
Unknown* 0 2,344.50p SI Trade
 08:02:04 - 06-Feb-26
Unknown* 0 2,306.50p SI Trade
 08:02:02 - 06-Feb-26
Buy* 1 2,306.50p SI Trade
 08:02:02 - 06-Feb-26
Buy* 1 2,352.50p Automatic Execution
 08:02:02 - 06-Feb-26
Buy* 1 2,307.00p Automatic Execution
 08:02:02 - 06-Feb-26
Buy* 965 2,299.00p Automatic Execution
 16:02:52 - 05-Feb-26
Unknown* 0 2,290.50p SI Trade
 15:57:25 - 05-Feb-26
Sell* 5 2,290.50p Automatic Execution
 15:57:25 - 05-Feb-26
Buy* 2 2,302.00p Automatic Execution
 15:21:01 - 05-Feb-26
Unknown* 0 2,302.00p SI Trade
 15:14:52 - 05-Feb-26
Buy* 1 2,302.50p SI Trade
 15:14:50 - 05-Feb-26
Buy* 1 2,348.50p Automatic Execution
 15:14:50 - 05-Feb-26
Buy* 1 2,302.50p Automatic Execution
 15:14:50 - 05-Feb-26
Unknown* 0 2,304.50p SI Trade
 15:09:31 - 05-Feb-26
Unknown* 0 2,302.00p SI Trade
 15:07:23 - 05-Feb-26
Unknown* 1 2,302.50p SI Trade
 15:07:21 - 05-Feb-26
Buy* 1 2,302.50p Automatic Execution
 15:07:21 - 05-Feb-26
Buy* 10 2,303.50p Automatic Execution
 15:07:19 - 05-Feb-26
Buy* 1 2,305.00p Automatic Execution
 13:56:02 - 05-Feb-26
Unknown* 0 2,308.00p SI Trade
 13:01:21 - 05-Feb-26
Unknown* 0 2,322.00p SI Trade
 08:46:04 - 05-Feb-26
Unknown* 0 2,315.00p SI Trade
 08:46:03 - 05-Feb-26
Buy* 1 2,315.00p Automatic Execution
 08:46:03 - 05-Feb-26
Buy* 1 2,335.50p SI Trade
 08:01:05 - 05-Feb-26
Buy* 2 2,341.50p SI Trade
 08:01:03 - 05-Feb-26
Buy* 2 2,336.00p Automatic Execution
 08:01:03 - 05-Feb-26
Buy* 2 2,343.50p SI Trade
 08:01:01 - 05-Feb-26
Buy* 2 2,343.50p Automatic Execution
 08:01:01 - 05-Feb-26
Unknown* 0 2,301.00p SI Trade
 08:00:45 - 05-Feb-26
Buy* 2 2,341.50p SI Trade
 08:00:45 - 05-Feb-26
Sell* 2 2,301.00p SI Trade
 08:00:45 - 05-Feb-26
Sell* 2 2,325.00p Automatic Execution
 08:00:45 - 05-Feb-26
Buy* 64 2,341.50p Automatic Execution
 08:00:31 - 05-Feb-26
Unknown* 0 2,332.50p SI Trade
 15:16:40 - 04-Feb-26
Unknown* 0 2,311.00p SI Trade
 08:05:25 - 04-Feb-26
Unknown* 0 2,275.00p SI Trade
 08:01:30 - 04-Feb-26
Unknown* 0 2,275.00p SI Trade
 08:01:30 - 04-Feb-26
Buy* 393 2,295.50p Automatic Execution
 14:54:08 - 03-Feb-26
Buy* 2 2,294.50p Automatic Execution
 15:45:03 - 02-Feb-26
Unknown* 0 2,296.50p SI Trade
 15:31:41 - 02-Feb-26
Unknown* 0 2,292.00p SI Trade
 15:01:37 - 02-Feb-26
Buy* 1 2,306.50p SI Trade
 14:59:04 - 02-Feb-26
Buy* 1 2,306.50p Automatic Execution
 14:59:04 - 02-Feb-26
Unknown* 0 2,292.00p SI Trade
 14:59:04 - 02-Feb-26
Buy* 1 2,308.00p Automatic Execution
 14:59:04 - 02-Feb-26
Buy* 1 2,290.50p SI Trade
 13:55:04 - 02-Feb-26
Unknown* 0 2,264.00p SI Trade
 08:35:51 - 02-Feb-26
Unknown* 0 2,262.00p SI Trade
 08:00:35 - 02-Feb-26
Buy* 2 2,275.50p SI Trade
 15:13:41 - 30-Jan-26
Buy* 19 2,275.50p Automatic Execution
 15:13:39 - 30-Jan-26
Unknown* 0 2,273.50p SI Trade
 14:05:03 - 30-Jan-26
Unknown* 0 2,272.50p SI Trade
 13:00:35 - 30-Jan-26
Sell* 2 2,263.50p Automatic Execution
 12:56:45 - 30-Jan-26
Sell* 4 2,263.50p SI Trade
 12:56:44 - 30-Jan-26
Buy* 50 2,263.00p Automatic Execution
 14:48:49 - 29-Jan-26
Unknown* 0 2,259.00p SI Trade
 14:16:32 - 29-Jan-26
Unknown* 0 2,259.50p SI Trade
 08:23:19 - 29-Jan-26
Buy* 50 2,262.00p Automatic Execution
 15:03:27 - 28-Jan-26
Unknown* 0 2,257.50p SI Trade
 11:07:00 - 28-Jan-26
Buy* 1 2,257.50p SI Trade
 11:06:57 - 28-Jan-26
Buy* 1 2,257.50p Automatic Execution
 11:06:57 - 28-Jan-26
Unknown* 0 2,259.50p SI Trade
 11:06:55 - 28-Jan-26
Buy* 1 2,257.00p Automatic Execution
 11:06:55 - 28-Jan-26
Unknown* 0 2,256.00p SI Trade
 08:03:05 - 28-Jan-26
Unknown* 0 2,278.00p SI Trade
 08:03:05 - 28-Jan-26
Buy* 1 2,278.50p SI Trade
 08:02:35 - 28-Jan-26
Buy* 1 2,278.00p Automatic Execution
 08:02:35 - 28-Jan-26
Buy* 1 2,278.50p SI Trade
 08:02:27 - 28-Jan-26
Buy* 1 2,278.50p Automatic Execution
 08:02:27 - 28-Jan-26
Buy* 2 2,278.50p SI Trade
 08:02:25 - 28-Jan-26
Buy* 1 2,278.50p Automatic Execution
 08:02:25 - 28-Jan-26
Buy* 39 2,278.00p Automatic Execution
 08:00:31 - 28-Jan-26
Unknown* 0 2,263.00p SI Trade
 15:35:04 - 27-Jan-26
Sell* 1 2,259.50p SI Trade
 14:47:51 - 27-Jan-26
Unknown* 0 2,269.50p SI Trade
 14:13:51 - 27-Jan-26
Unknown* 0 2,267.50p SI Trade
 13:45:40 - 27-Jan-26
Sell* 2 2,255.00p Automatic Execution
 13:16:43 - 27-Jan-26
Unknown* 0 2,249.00p SI Trade
 10:03:53 - 27-Jan-26
Buy* 3 2,257.00p SI Trade
 09:38:29 - 27-Jan-26
Buy* 754 2,252.132p Suspected BUY Trade
 08:32:54 - 27-Jan-26
Unknown* 0 2,247.00p SI Trade
 08:25:27 - 27-Jan-26
Buy* 1 2,257.00p SI Trade
 08:03:06 - 27-Jan-26
Unknown* 0 2,245.50p SI Trade
 15:17:35 - 26-Jan-26
Unknown* 0 2,228.00p SI Trade
 13:29:05 - 26-Jan-26
Unknown* 0 2,266.00p SI Trade
 08:01:50 - 26-Jan-26
Unknown* 0 2,266.00p SI Trade
 08:01:50 - 26-Jan-26
Unknown* 0 2,266.00p SI Trade
 08:01:50 - 26-Jan-26
Unknown* 0 2,247.00p SI Trade
 14:39:28 - 23-Jan-26
Unknown* 0 2,250.00p SI Trade
 08:28:03 - 23-Jan-26
Unknown* 0 2,256.50p SI Trade
 08:03:05 - 23-Jan-26
Unknown* 0 2,256.50p SI Trade
 08:03:05 - 23-Jan-26
Unknown* 0 2,256.50p SI Trade
 08:03:05 - 23-Jan-26
Unknown* 0 2,248.00p SI Trade
 08:03:05 - 23-Jan-26
Unknown* 0 2,256.50p SI Trade
 08:03:05 - 23-Jan-26
Buy* 1 2,261.50p SI Trade
 12:17:30 - 22-Jan-26
Unknown* 0 2,259.50p SI Trade
 11:58:28 - 22-Jan-26
Unknown* 0 2,267.00p SI Trade
 10:26:17 - 22-Jan-26
Unknown* 0 2,265.00p SI Trade
 09:25:20 - 22-Jan-26
Unknown* 0 2,270.00p SI Trade
 08:18:54 - 22-Jan-26
Unknown* 0 2,261.50p SI Trade
 08:03:17 - 22-Jan-26
Buy* 2 2,276.50p SI Trade
 08:00:57 - 22-Jan-26
Unknown* 0 2,276.50p SI Trade
 08:00:57 - 22-Jan-26
Buy* 3 2,233.50p SI Trade
 13:26:24 - 21-Jan-26
Unknown* 0 2,242.50p SI Trade
 09:38:20 - 21-Jan-26
Buy* 1 2,242.50p SI Trade
 09:38:18 - 21-Jan-26
Buy* 1 2,240.50p Automatic Execution
 09:38:18 - 21-Jan-26
Unknown* 0 2,240.50p SI Trade
 09:38:16 - 21-Jan-26
Buy* 1 2,240.50p Automatic Execution
 09:38:16 - 21-Jan-26
Buy* 10 2,239.00p Automatic Execution
 09:38:14 - 21-Jan-26
Unknown* 0 2,241.50p SI Trade
 09:21:20 - 21-Jan-26
Buy* 2 2,241.50p Automatic Execution
 09:21:20 - 21-Jan-26
Unknown* 0 2,235.00p SI Trade
 08:03:04 - 21-Jan-26
Unknown* 0 2,226.00p SI Trade
 11:40:15 - 20-Jan-26
Unknown* 0 2,231.50p SI Trade
 09:59:06 - 20-Jan-26
Unknown* 0 2,232.00p SI Trade
 08:19:34 - 20-Jan-26
Buy* 4 2,243.50p SI Trade
 16:00:28 - 19-Jan-26
Unknown* 0 2,245.00p SI Trade
 08:32:53 - 19-Jan-26
Unknown* 0 2,245.00p SI Trade
 08:32:53 - 19-Jan-26
Unknown* 0 2,218.00p SI Trade
 08:03:06 - 19-Jan-26
Unknown* 0 2,218.00p SI Trade
 08:03:06 - 19-Jan-26
Sell* 4 2,218.00p SI Trade
 08:03:06 - 19-Jan-26
Unknown* 0 2,218.00p SI Trade
 08:03:06 - 19-Jan-26
Unknown* 0 2,237.50p SI Trade
 08:03:06 - 19-Jan-26
Unknown* 0 2,254.00p SI Trade
 15:15:56 - 16-Jan-26
Buy* 2,502 2,252.50p Automatic Execution
 14:52:36 - 16-Jan-26
Buy* 1 2,255.00p SI Trade
 14:28:13 - 16-Jan-26
Unknown* 0 2,255.00p SI Trade
 14:28:13 - 16-Jan-26
Unknown* 0 2,255.00p SI Trade
 10:56:21 - 16-Jan-26
Buy* 893 2,250.327p Suspected BUY Trade
 08:25:11 - 16-Jan-26
Buy* 1,432 2,250.375p Suspected BUY Trade
 08:18:22 - 16-Jan-26
Unknown* 0 2,251.50p SI Trade
 08:09:34 - 16-Jan-26
Sell* 2 2,248.00p SI Trade
 14:48:06 - 15-Jan-26
Unknown* 5 2,255.50p SI Trade
 14:47:29 - 15-Jan-26
Buy* 1,437 2,255.50p Automatic Execution
 14:47:29 - 15-Jan-26
Unknown* 0 2,255.50p SI Trade
 14:30:46 - 15-Jan-26
Unknown* 0 2,253.00p SI Trade
 11:10:23 - 15-Jan-26
Sell* 4 2,245.00p SI Trade
 10:35:38 - 15-Jan-26
Unknown* 0 2,267.00p SI Trade
 08:00:47 - 15-Jan-26
Unknown* 0 2,267.00p SI Trade
 08:00:47 - 15-Jan-26
Buy* 1 2,267.00p SI Trade
 08:00:47 - 15-Jan-26
Unknown* 0 2,267.00p SI Trade
 08:00:47 - 15-Jan-26
Unknown* 0 2,224.50p SI Trade
 08:00:47 - 15-Jan-26
Sell* 2 2,235.50p SI Trade
 15:22:17 - 14-Jan-26
Unknown* 0 2,241.00p SI Trade
 14:01:10 - 14-Jan-26
Unknown* 0 2,242.50p SI Trade
 11:59:05 - 14-Jan-26
Unknown* 0 2,227.50p SI Trade
 10:23:08 - 14-Jan-26
Buy* 1 2,235.50p SI Trade
 09:18:11 - 14-Jan-26
Unknown* 0 2,254.00p SI Trade
 08:01:45 - 14-Jan-26
Buy* 2 2,254.00p SI Trade
 08:01:45 - 14-Jan-26
Sell* 8 2,212.50p SI Trade
 08:01:45 - 14-Jan-26
Unknown* 0 2,254.00p SI Trade
 08:01:45 - 14-Jan-26
Buy* 1,300 2,258.00p Suspected BUY Trade
 08:00:26 - 14-Jan-26
Unknown* 0 2,228.50p SI Trade
 16:25:59 - 13-Jan-26
Unknown* 0 2,234.50p SI Trade
 15:30:45 - 13-Jan-26
Unknown* 0 2,236.50p SI Trade
 15:02:57 - 13-Jan-26
Unknown* 0 2,231.00p SI Trade
 14:40:24 - 13-Jan-26
Unknown* 0 2,241.00p SI Trade
 14:06:52 - 13-Jan-26
Unknown* 0 2,241.00p SI Trade
 14:06:52 - 13-Jan-26
Buy* 2 2,241.00p SI Trade
 13:31:26 - 13-Jan-26
Buy* 2 2,256.50p SI Trade
 13:29:05 - 13-Jan-26
Unknown* 0 2,256.50p SI Trade
 13:29:05 - 13-Jan-26
Buy* 2 2,239.00p SI Trade
 12:14:13 - 13-Jan-26
Unknown* 4 2,237.00p SI Trade
 12:14:11 - 13-Jan-26
Unknown* 0 2,237.00p SI Trade
 12:14:11 - 13-Jan-26
Buy* 22 2,239.00p Automatic Execution
 12:14:11 - 13-Jan-26
Buy* 36 2,237.00p Automatic Execution
 11:35:18 - 13-Jan-26
Unknown* 0 2,237.00p SI Trade
 11:30:21 - 13-Jan-26
Buy* 4 2,237.00p SI Trade
 11:30:21 - 13-Jan-26
Unknown* 0 2,237.00p SI Trade
 11:30:21 - 13-Jan-26
Buy* 1 2,239.00p SI Trade
 10:19:25 - 13-Jan-26
Unknown* 0 2,241.00p SI Trade
 10:08:07 - 13-Jan-26
Unknown* 0 2,243.00p SI Trade
 09:14:23 - 13-Jan-26
Buy* 2 2,243.00p SI Trade
 09:14:23 - 13-Jan-26
Unknown* 0 2,243.00p SI Trade
 09:14:23 - 13-Jan-26
Buy* 780 2,245.00p Automatic Execution
 08:52:41 - 13-Jan-26
Unknown* 0 2,233.00p SI Trade
 15:56:02 - 12-Jan-26
Unknown* 0 2,241.00p SI Trade
 15:56:02 - 12-Jan-26
Unknown* 0 2,241.00p SI Trade
 15:56:02 - 12-Jan-26
Unknown* 0 2,241.00p SI Trade
 15:56:02 - 12-Jan-26
Unknown* 0 2,233.00p SI Trade
 15:56:02 - 12-Jan-26
Buy* 4 2,239.50p SI Trade
 15:04:07 - 12-Jan-26
Buy* 22 2,239.50p Automatic Execution
 15:04:05 - 12-Jan-26
Unknown* 0 2,239.50p SI Trade
 15:04:04 - 12-Jan-26
Buy* 40 2,238.00p Automatic Execution
 15:04:02 - 12-Jan-26
Unknown* 0 2,236.00p SI Trade
 12:24:28 - 12-Jan-26
Unknown* 0 2,224.50p SI Trade
 08:54:50 - 12-Jan-26
Unknown* 0 2,236.00p SI Trade
 08:05:06 - 12-Jan-26
Unknown* 0 2,236.00p SI Trade
 08:05:06 - 12-Jan-26
Buy* 11 2,236.00p Automatic Execution
 08:05:06 - 12-Jan-26
Unknown* 0 2,236.00p SI Trade
 08:05:02 - 12-Jan-26
Unknown* 0 2,236.00p SI Trade
 08:05:02 - 12-Jan-26
Unknown* 0 2,236.00p SI Trade
 08:05:02 - 12-Jan-26
Unknown* 0 2,236.00p SI Trade
 08:05:02 - 12-Jan-26
Buy* 2 2,236.00p SI Trade
 08:05:02 - 12-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53