| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,358.00 | 2,358.00 | 2,343.50 | 2,372.00 | 52 |
| 1st Apr 2026 (Wed) | 2,334.25 | 2,356.00 | 2,334.25 | 2,356.00 | 0 |
| 31st Mar 2026 (Tue) | 2,312.50 | 2,334.25 | 2,312.50 | 2,334.25 | 0 |
| 30th Mar 2026 (Mon) | 2,287.50 | 2,312.50 | 2,287.50 | 2,312.50 | 0 |
| 27th Mar 2026 (Fri) | 2,279.50 | 2,286.00 | 2,279.50 | 2,287.50 | 4 |
| 26th Mar 2026 (Thu) | 2,313.00 | 2,313.00 | 2,302.50 | 2,293.25 | 7 |
| 25th Mar 2026 (Wed) | 2,280.00 | 2,305.50 | 2,280.00 | 2,305.50 | 0 |
| 24th Mar 2026 (Tue) | 2,264.75 | 2,280.00 | 2,264.75 | 2,280.00 | 0 |
| 23rd Mar 2026 (Mon) | 2,271.75 | 2,271.75 | 2,264.75 | 2,264.75 | 0 |
| 20th Mar 2026 (Fri) | 2,295.00 | 2,295.00 | 2,271.75 | 2,271.75 | 0 |
| 19th Mar 2026 (Thu) | 2,301.00 | 2,301.00 | 2,301.00 | 2,295.00 | 1 |
| 18th Mar 2026 (Wed) | 2,330.50 | 2,330.50 | 2,326.75 | 2,326.75 | 0 |
| 17th Mar 2026 (Tue) | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.50 | 242 |
| 16th Mar 2026 (Mon) | 2,294.25 | 2,305.75 | 2,294.25 | 2,305.75 | 75 |
| 13th Mar 2026 (Fri) | 2,273.50 | 2,294.25 | 2,273.50 | 2,294.25 | 0 |
| 12th Mar 2026 (Thu) | 2,273.50 | 2,273.50 | 2,273.50 | 2,273.50 | 2 |
| 11th Mar 2026 (Wed) | 2,312.00 | 2,312.00 | 2,297.50 | 2,297.50 | 75 |
| 10th Mar 2026 (Tue) | 2,318.00 | 2,318.00 | 2,312.00 | 2,312.00 | 1,979 |
| 9th Mar 2026 (Mon) | 2,254.00 | 2,266.50 | 2,254.00 | 2,278.00 | 4,630 |
| 6th Mar 2026 (Fri) | 2,260.00 | 2,260.00 | 2,260.00 | 2,281.50 | 8 |
| 5th Mar 2026 (Thu) | 2,330.50 | 2,330.50 | 2,330.50 | 2,299.50 | 4 |
| 4th Mar 2026 (Wed) | 2,284.50 | 2,331.50 | 2,284.50 | 2,323.75 | 59 |
| 3rd Mar 2026 (Tue) | 2,325.00 | 2,325.00 | 2,296.50 | 2,300.75 | 3,352 |
| 2nd Mar 2026 (Mon) | 2,359.00 | 2,359.00 | 2,359.00 | 2,365.50 | 37 |
| 27th Feb 2026 (Fri) | 2,382.75 | 2,390.75 | 2,382.75 | 2,390.75 | 0 |
| 26th Feb 2026 (Thu) | 2,373.00 | 2,382.75 | 2,373.00 | 2,382.75 | 0 |
| 25th Feb 2026 (Wed) | 2,368.00 | 2,368.00 | 2,368.00 | 2,373.00 | 482 |
| 24th Feb 2026 (Tue) | 2,351.50 | 2,351.50 | 2,351.50 | 2,347.25 | 18 |
| 23rd Feb 2026 (Mon) | 2,336.50 | 2,357.00 | 2,336.50 | 2,350.25 | 383 |
| 20th Feb 2026 (Fri) | 2,356.50 | 2,413.00 | 2,356.50 | 2,379.00 | 148 |
| 19th Feb 2026 (Thu) | 2,347.00 | 2,347.00 | 2,347.00 | 2,351.50 | 3 |
| 18th Feb 2026 (Wed) | 2,332.25 | 2,351.00 | 2,332.25 | 2,351.00 | 0 |
| 17th Feb 2026 (Tue) | 2,313.50 | 2,332.25 | 2,313.50 | 2,332.25 | 0 |
| 16th Feb 2026 (Mon) | 2,305.00 | 2,313.50 | 2,305.00 | 2,313.50 | 217 |
| 13th Feb 2026 (Fri) | 2,319.50 | 2,348.00 | 2,301.00 | 2,305.00 | 750 |
| 12th Feb 2026 (Thu) | 2,349.00 | 2,349.00 | 2,312.50 | 2,312.00 | 169 |
| 11th Feb 2026 (Wed) | 2,332.00 | 2,341.00 | 2,328.00 | 2,334.00 | 48 |
| 10th Feb 2026 (Tue) | 2,336.00 | 2,337.50 | 2,325.50 | 2,327.50 | 183 |
| 9th Feb 2026 (Mon) | 2,320.00 | 2,334.00 | 2,320.00 | 2,332.25 | 10 |
| 6th Feb 2026 (Fri) | 2,306.50 | 2,352.50 | 2,295.50 | 2,317.75 | 666 |