Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Value (VLUA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 1,918.00p SI Trade
 16:28:29 - 06-Feb-26
Buy* 230 1,918.00p SI Trade
 16:28:29 - 06-Feb-26
Buy* 5 1,918.00p SI Trade
 16:28:29 - 06-Feb-26
Sell* 6 1,912.40p SI Trade
 16:28:29 - 06-Feb-26
Unknown* 0 1,918.00p SI Trade
 16:28:29 - 06-Feb-26
Buy* 2 1,918.00p SI Trade
 16:28:29 - 06-Feb-26
Unknown* 0 1,918.00p SI Trade
 16:28:29 - 06-Feb-26
Unknown* 0 1,918.00p SI Trade
 16:28:29 - 06-Feb-26
Buy* 2 1,918.00p SI Trade
 16:28:29 - 06-Feb-26
Buy* 1 1,919.20p SI Trade
 16:15:17 - 06-Feb-26
Buy* 9 1,919.20p SI Trade
 16:12:25 - 06-Feb-26
Unknown* 0 1,919.20p SI Trade
 16:12:25 - 06-Feb-26
Unknown* 0 1,912.40p SI Trade
 16:12:25 - 06-Feb-26
Unknown* 0 1,919.20p SI Trade
 16:12:25 - 06-Feb-26
Buy* 5 1,919.20p SI Trade
 16:12:25 - 06-Feb-26
Buy* 6 1,919.20p SI Trade
 16:02:36 - 06-Feb-26
Unknown* 0 1,915.00p SI Trade
 15:55:57 - 06-Feb-26
Unknown* 0 1,909.60p SI Trade
 15:55:57 - 06-Feb-26
Unknown* 0 1,909.60p SI Trade
 15:55:57 - 06-Feb-26
Sell* 21 1,909.60p SI Trade
 15:55:57 - 06-Feb-26
Buy* 1 1,915.00p SI Trade
 15:55:57 - 06-Feb-26
Unknown* 0 1,913.80p SI Trade
 15:50:23 - 06-Feb-26
Unknown* 0 1,916.40p SI Trade
 15:49:26 - 06-Feb-26
Sell* 34 1,912.40p SI Trade
 15:42:36 - 06-Feb-26
Sell* 6 1,912.40p SI Trade
 15:42:36 - 06-Feb-26
Buy* 6 1,916.40p SI Trade
 15:35:08 - 06-Feb-26
Sell* 2 1,909.60p SI Trade
 15:33:31 - 06-Feb-26
Unknown* 0 1,913.60p SI Trade
 15:29:15 - 06-Feb-26
Unknown* 0 1,913.60p SI Trade
 15:29:15 - 06-Feb-26
Unknown* 0 1,913.60p SI Trade
 15:26:34 - 06-Feb-26
Buy* 5 1,915.00p SI Trade
 15:26:00 - 06-Feb-26
Unknown* 0 1,906.80p SI Trade
 15:23:43 - 06-Feb-26
Unknown* 0 1,915.00p SI Trade
 15:23:18 - 06-Feb-26
Unknown* 0 1,909.60p SI Trade
 15:23:18 - 06-Feb-26
Unknown* 0 1,915.00p SI Trade
 15:21:23 - 06-Feb-26
Unknown* 0 1,912.40p SI Trade
 15:16:08 - 06-Feb-26
Unknown* 0 1,908.20p SI Trade
 15:14:17 - 06-Feb-26
Buy* 1 1,910.80p SI Trade
 15:07:54 - 06-Feb-26
Unknown* 0 1,909.60p SI Trade
 15:07:03 - 06-Feb-26
Buy* 18 1,909.60p SI Trade
 15:07:03 - 06-Feb-26
Unknown* 0 1,910.00p SI Trade
 14:56:19 - 06-Feb-26
Unknown* 0 1,911.60p SI Trade
 14:53:55 - 06-Feb-26
Unknown* 0 1,911.60p SI Trade
 14:53:55 - 06-Feb-26
Sell* 444 1,912.60p Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 2 1,914.20p SI Trade
 14:46:50 - 06-Feb-26
Buy* 3 1,917.00p SI Trade
 14:43:56 - 06-Feb-26
Unknown* 0 1,917.00p SI Trade
 14:43:56 - 06-Feb-26
Unknown* 0 1,917.00p SI Trade
 14:43:56 - 06-Feb-26
Unknown* 0 1,917.00p SI Trade
 14:43:56 - 06-Feb-26
Buy* 1 1,915.60p SI Trade
 14:42:00 - 06-Feb-26
Unknown* 0 1,915.60p SI Trade
 14:42:00 - 06-Feb-26
Sell* 7 1,912.60p SI Trade
 14:40:50 - 06-Feb-26
Unknown* 0 1,915.60p SI Trade
 14:36:56 - 06-Feb-26
Sell* 2 1,912.60p SI Trade
 14:36:56 - 06-Feb-26
Buy* 2 1,917.00p SI Trade
 14:36:15 - 06-Feb-26
Unknown* 0 1,913.00p SI Trade
 14:35:25 - 06-Feb-26
Unknown* 0 1,923.00p SI Trade
 14:34:05 - 06-Feb-26
Buy* 31 1,923.00p SI Trade
 14:34:05 - 06-Feb-26
Unknown* 0 1,923.00p SI Trade
 14:34:05 - 06-Feb-26
Buy* 3 1,923.00p SI Trade
 14:34:05 - 06-Feb-26
Unknown* 0 1,908.00p SI Trade
 14:29:03 - 06-Feb-26
Buy* 57 1,908.00p SI Trade
 14:29:03 - 06-Feb-26
Unknown* 0 1,908.00p SI Trade
 14:29:03 - 06-Feb-26
Unknown* 0 1,902.40p SI Trade
 14:29:03 - 06-Feb-26
Buy* 1 1,908.00p SI Trade
 14:29:03 - 06-Feb-26
Buy* 1 1,908.00p SI Trade
 14:29:03 - 06-Feb-26
Buy* 2 1,908.00p SI Trade
 14:29:03 - 06-Feb-26
Buy* 3 1,908.60p SI Trade
 14:00:40 - 06-Feb-26
Buy* 2 1,908.60p SI Trade
 14:00:40 - 06-Feb-26
Buy* 2 1,908.60p SI Trade
 14:00:40 - 06-Feb-26
Unknown* 0 1,908.60p SI Trade
 14:00:40 - 06-Feb-26
Buy* 2 1,908.60p SI Trade
 14:00:40 - 06-Feb-26
Unknown* 0 1,908.60p SI Trade
 14:00:40 - 06-Feb-26
Buy* 2 1,908.60p SI Trade
 14:00:40 - 06-Feb-26
Unknown* 0 1,900.80p SI Trade
 14:00:40 - 06-Feb-26
Unknown* 0 1,908.60p SI Trade
 14:00:40 - 06-Feb-26
Buy* 8 1,908.00p SI Trade
 13:30:42 - 06-Feb-26
Buy* 2 1,908.00p SI Trade
 13:30:42 - 06-Feb-26
Unknown* 0 1,908.00p SI Trade
 13:30:42 - 06-Feb-26
Unknown* 0 1,908.00p SI Trade
 13:30:42 - 06-Feb-26
Buy* 3 1,908.00p SI Trade
 13:30:42 - 06-Feb-26
Sell* 48 1,901.20p SI Trade
 13:26:08 - 06-Feb-26
Sell* 4 1,901.20p SI Trade
 13:26:08 - 06-Feb-26
Sell* 2 1,901.20p SI Trade
 13:26:08 - 06-Feb-26
Buy* 3 1,906.80p SI Trade
 13:26:08 - 06-Feb-26
Unknown* 0 1,906.80p SI Trade
 13:26:08 - 06-Feb-26
Unknown* 0 1,908.00p SI Trade
 13:19:25 - 06-Feb-26
Buy* 87 1,908.00p SI Trade
 13:19:25 - 06-Feb-26
Sell* 3 1,902.60p SI Trade
 13:19:25 - 06-Feb-26
Buy* 1 1,908.00p SI Trade
 13:19:25 - 06-Feb-26
Unknown* 0 1,906.80p SI Trade
 12:54:46 - 06-Feb-26
Buy* 1 1,906.80p SI Trade
 12:54:46 - 06-Feb-26
Buy* 8 1,906.80p SI Trade
 12:54:46 - 06-Feb-26
Unknown* 0 1,906.80p SI Trade
 12:54:46 - 06-Feb-26
Unknown* 0 1,906.80p SI Trade
 12:54:46 - 06-Feb-26
Sell* 4 1,899.80p SI Trade
 12:54:46 - 06-Feb-26
Unknown* 0 1,899.80p SI Trade
 12:54:46 - 06-Feb-26
Sell* 1 1,899.80p SI Trade
 12:54:46 - 06-Feb-26
Unknown* 0 1,899.80p SI Trade
 12:54:46 - 06-Feb-26
Unknown* 0 1,906.80p SI Trade
 12:54:46 - 06-Feb-26
Unknown* 0 1,906.80p SI Trade
 12:54:46 - 06-Feb-26
Unknown* 0 1,906.80p SI Trade
 12:54:46 - 06-Feb-26
Sell* 1 1,901.20p SI Trade
 12:34:23 - 06-Feb-26
Unknown* 0 1,906.80p SI Trade
 12:31:47 - 06-Feb-26
Unknown* 0 1,906.80p SI Trade
 12:31:47 - 06-Feb-26
Sell* 1 1,902.60p SI Trade
 12:31:47 - 06-Feb-26
Buy* 2 1,906.80p SI Trade
 12:31:47 - 06-Feb-26
Buy* 1 1,906.80p SI Trade
 12:31:47 - 06-Feb-26
Unknown* 0 1,906.80p SI Trade
 12:31:47 - 06-Feb-26
Buy* 1 1,906.80p SI Trade
 12:19:26 - 06-Feb-26
Buy* 10 1,908.00p SI Trade
 12:16:53 - 06-Feb-26
Unknown* 0 1,908.00p SI Trade
 12:15:40 - 06-Feb-26
Sell* 26 1,901.20p SI Trade
 12:15:40 - 06-Feb-26
Sell* 8 1,901.20p SI Trade
 12:15:40 - 06-Feb-26
Buy* 3 1,908.00p SI Trade
 12:15:40 - 06-Feb-26
Buy* 1 1,908.00p SI Trade
 12:15:40 - 06-Feb-26
Buy* 1 1,908.00p SI Trade
 12:15:40 - 06-Feb-26
Sell* 4 1,901.20p SI Trade
 12:15:40 - 06-Feb-26
Buy* 1 1,908.00p SI Trade
 12:15:40 - 06-Feb-26
Unknown* 0 1,908.00p SI Trade
 12:15:40 - 06-Feb-26
Buy* 52 1,909.40p SI Trade
 11:58:15 - 06-Feb-26
Buy* 1 1,909.40p SI Trade
 11:58:15 - 06-Feb-26
Unknown* 0 1,909.40p SI Trade
 11:58:15 - 06-Feb-26
Sell* 1 1,904.00p SI Trade
 11:58:15 - 06-Feb-26
Unknown* 0 1,908.00p SI Trade
 11:56:22 - 06-Feb-26
Buy* 1 1,908.00p SI Trade
 11:56:22 - 06-Feb-26
Sell* 1 1,901.20p SI Trade
 11:48:18 - 06-Feb-26
Unknown* 0 1,908.00p SI Trade
 11:48:18 - 06-Feb-26
Unknown* 0 1,908.00p SI Trade
 11:48:18 - 06-Feb-26
Unknown* 0 1,901.20p SI Trade
 11:48:18 - 06-Feb-26
Unknown* 0 1,906.60p SI Trade
 11:33:57 - 06-Feb-26
Unknown* 0 1,906.60p SI Trade
 11:33:57 - 06-Feb-26
Unknown* 0 1,906.60p SI Trade
 11:33:57 - 06-Feb-26
Unknown* 0 1,906.60p SI Trade
 11:33:57 - 06-Feb-26
Buy* 1 1,906.60p SI Trade
 11:33:57 - 06-Feb-26
Unknown* 0 1,906.60p SI Trade
 11:33:57 - 06-Feb-26
Unknown* 0 1,899.80p SI Trade
 11:25:04 - 06-Feb-26
Buy* 25 1,906.60p SI Trade
 11:21:05 - 06-Feb-26
Unknown* 0 1,906.60p SI Trade
 11:21:05 - 06-Feb-26
Unknown* 0 1,905.20p SI Trade
 11:08:45 - 06-Feb-26
Unknown* 0 1,898.40p SI Trade
 11:08:45 - 06-Feb-26
Buy* 1 1,905.20p SI Trade
 11:08:45 - 06-Feb-26
Buy* 1 1,905.20p SI Trade
 11:08:45 - 06-Feb-26
Unknown* 0 1,898.40p SI Trade
 11:08:45 - 06-Feb-26
Unknown* 0 1,905.20p SI Trade
 11:08:45 - 06-Feb-26
Unknown* 0 1,898.40p SI Trade
 11:08:45 - 06-Feb-26
Unknown* 0 1,898.40p SI Trade
 11:08:45 - 06-Feb-26
Unknown* 0 1,905.20p SI Trade
 11:08:45 - 06-Feb-26
Buy* 6 1,905.20p SI Trade
 11:08:45 - 06-Feb-26
Buy* 3 1,905.20p SI Trade
 11:08:45 - 06-Feb-26
Unknown* 0 1,905.20p SI Trade
 11:08:45 - 06-Feb-26
Unknown* 0 1,905.20p SI Trade
 11:08:45 - 06-Feb-26
Sell* 1 1,898.40p SI Trade
 10:47:10 - 06-Feb-26
Unknown* 0 1,897.00p SI Trade
 10:41:28 - 06-Feb-26
Unknown* 0 1,901.20p SI Trade
 10:41:28 - 06-Feb-26
Unknown* 0 1,901.20p SI Trade
 10:41:28 - 06-Feb-26
Buy* 18 1,901.20p SI Trade
 10:41:28 - 06-Feb-26
Unknown* 0 1,901.20p SI Trade
 10:41:28 - 06-Feb-26
Buy* 1 1,901.20p SI Trade
 10:41:28 - 06-Feb-26
Unknown* 0 1,897.00p SI Trade
 10:41:28 - 06-Feb-26
Buy* 6 1,901.20p SI Trade
 10:41:28 - 06-Feb-26
Buy* 20 1,901.20p SI Trade
 10:41:28 - 06-Feb-26
Unknown* 0 1,899.80p SI Trade
 10:29:00 - 06-Feb-26
Unknown* 0 1,895.60p SI Trade
 10:29:00 - 06-Feb-26
Unknown* 0 1,901.20p SI Trade
 10:23:59 - 06-Feb-26
Unknown* 0 1,901.20p SI Trade
 10:20:34 - 06-Feb-26
Buy* 10 1,899.80p SI Trade
 10:08:21 - 06-Feb-26
Unknown* 0 1,899.80p SI Trade
 10:08:21 - 06-Feb-26
Buy* 1 1,899.80p SI Trade
 10:08:21 - 06-Feb-26
Unknown* 0 1,899.80p SI Trade
 10:08:21 - 06-Feb-26
Unknown* 0 1,901.20p SI Trade
 09:56:13 - 06-Feb-26
Unknown* 0 1,901.20p SI Trade
 09:53:50 - 06-Feb-26
Unknown* 0 1,901.20p SI Trade
 09:53:50 - 06-Feb-26
Unknown* 0 1,901.20p SI Trade
 09:53:50 - 06-Feb-26
Unknown* 0 1,901.20p SI Trade
 09:53:50 - 06-Feb-26
Unknown* 0 1,901.20p SI Trade
 09:53:50 - 06-Feb-26
Unknown* 0 1,901.20p SI Trade
 09:53:50 - 06-Feb-26
Buy* 1 1,901.20p SI Trade
 09:53:50 - 06-Feb-26
Unknown* 0 1,901.20p SI Trade
 09:53:50 - 06-Feb-26
Buy* 3 1,901.20p SI Trade
 09:53:50 - 06-Feb-26
Unknown* 0 1,901.20p SI Trade
 09:53:50 - 06-Feb-26
Unknown* 0 1,895.80p SI Trade
 09:53:50 - 06-Feb-26
Unknown* 0 1,901.20p SI Trade
 09:53:50 - 06-Feb-26
Unknown* 0 1,902.60p SI Trade
 09:26:26 - 06-Feb-26
Buy* 1 1,902.60p SI Trade
 09:21:24 - 06-Feb-26
Buy* 1 1,902.60p SI Trade
 09:21:24 - 06-Feb-26
Buy* 1 1,901.20p SI Trade
 09:13:11 - 06-Feb-26
Buy* 1 1,902.60p SI Trade
 09:01:16 - 06-Feb-26
Buy* 3 1,902.60p SI Trade
 09:01:16 - 06-Feb-26
Buy* 9 1,902.60p SI Trade
 09:01:16 - 06-Feb-26
Unknown* 0 1,902.60p SI Trade
 09:01:16 - 06-Feb-26
Buy* 46 1,902.60p SI Trade
 08:54:51 - 06-Feb-26
Unknown* 0 1,901.20p SI Trade
 08:48:39 - 06-Feb-26
Buy* 2 1,904.00p SI Trade
 08:44:05 - 06-Feb-26
Unknown* 0 1,904.00p SI Trade
 08:44:05 - 06-Feb-26
Unknown* 0 1,904.00p SI Trade
 08:44:05 - 06-Feb-26
Unknown* 0 1,904.00p SI Trade
 08:44:05 - 06-Feb-26
Unknown* 0 1,904.00p SI Trade
 08:44:05 - 06-Feb-26
Buy* 3 1,904.00p SI Trade
 08:44:05 - 06-Feb-26
Buy* 8 1,904.00p SI Trade
 08:44:05 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53