Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Us Value (VLUA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 1,871.00p SI Trade
 16:26:52 - 02-Apr-26
Buy* 12 1,871.00p SI Trade
 16:24:45 - 02-Apr-26
Buy* 18 1,871.00p SI Trade
 16:24:45 - 02-Apr-26
Buy* 239 1,871.20p Automatic Execution
 16:24:43 - 02-Apr-26
Buy* 15 1,868.40p SI Trade
 16:23:19 - 02-Apr-26
Unknown* 0 1,871.60p SI Trade
 16:19:09 - 02-Apr-26
Buy* 13 1,871.60p SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 1,871.60p SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 1,865.60p SI Trade
 16:19:09 - 02-Apr-26
Sell* 28 1,863.00p SI Trade
 16:13:25 - 02-Apr-26
Unknown* 0 1,870.40p SI Trade
 16:13:25 - 02-Apr-26
Buy* 15 1,870.40p SI Trade
 16:13:25 - 02-Apr-26
Sell* 9 1,860.80p SI Trade
 16:10:56 - 02-Apr-26
Unknown* 0 1,870.40p SI Trade
 16:10:56 - 02-Apr-26
Unknown* 0 1,870.40p SI Trade
 16:10:56 - 02-Apr-26
Sell* 8 1,860.80p SI Trade
 16:10:56 - 02-Apr-26
Buy* 1 1,868.80p SI Trade
 16:03:47 - 02-Apr-26
Unknown* 0 1,868.80p SI Trade
 16:03:47 - 02-Apr-26
Sell* 1 1,860.60p SI Trade
 16:00:34 - 02-Apr-26
Unknown* 0 1,871.40p SI Trade
 16:00:34 - 02-Apr-26
Buy* 1 1,871.40p SI Trade
 16:00:34 - 02-Apr-26
Unknown* 0 1,871.40p SI Trade
 16:00:34 - 02-Apr-26
Buy* 2 1,872.20p SI Trade
 15:56:36 - 02-Apr-26
Buy* 34 1,872.20p SI Trade
 15:56:36 - 02-Apr-26
Buy* 1 1,872.20p SI Trade
 15:56:36 - 02-Apr-26
Unknown* 0 1,872.20p SI Trade
 15:56:36 - 02-Apr-26
Unknown* 0 1,875.00p SI Trade
 15:47:13 - 02-Apr-26
Buy* 1 1,875.00p SI Trade
 15:47:13 - 02-Apr-26
Unknown* 0 1,859.00p SI Trade
 15:47:13 - 02-Apr-26
Unknown* 0 1,875.00p SI Trade
 15:47:13 - 02-Apr-26
Sell* 3 1,856.00p SI Trade
 15:40:31 - 02-Apr-26
Buy* 2 1,865.00p SI Trade
 15:35:16 - 02-Apr-26
Sell* 4 1,860.80p SI Trade
 15:35:16 - 02-Apr-26
Buy* 13 1,862.40p SI Trade
 15:33:12 - 02-Apr-26
Buy* 1 1,860.60p SI Trade
 15:32:40 - 02-Apr-26
Buy* 1 1,859.20p SI Trade
 15:31:23 - 02-Apr-26
Buy* 1 1,859.20p SI Trade
 15:27:34 - 02-Apr-26
Buy* 23 1,859.20p SI Trade
 15:27:34 - 02-Apr-26
Buy* 1 1,856.60p SI Trade
 15:26:19 - 02-Apr-26
Buy* 1 1,856.60p SI Trade
 15:26:19 - 02-Apr-26
Unknown* 0 1,856.60p SI Trade
 15:26:19 - 02-Apr-26
Unknown* 0 1,856.60p SI Trade
 15:26:19 - 02-Apr-26
Unknown* 0 1,855.00p SI Trade
 15:21:41 - 02-Apr-26
Buy* 1 1,855.00p SI Trade
 15:21:41 - 02-Apr-26
Unknown* 0 1,849.40p SI Trade
 15:19:26 - 02-Apr-26
Unknown* 0 1,855.00p SI Trade
 15:19:26 - 02-Apr-26
Buy* 5 1,855.00p SI Trade
 15:19:26 - 02-Apr-26
Buy* 30 1,855.00p SI Trade
 15:19:26 - 02-Apr-26
Buy* 11 1,855.00p SI Trade
 15:19:26 - 02-Apr-26
Unknown* 0 1,855.00p SI Trade
 15:19:26 - 02-Apr-26
Buy* 3 1,852.20p SI Trade
 15:05:24 - 02-Apr-26
Buy* 14 1,855.00p SI Trade
 15:02:30 - 02-Apr-26
Unknown* 0 1,856.40p SI Trade
 15:00:17 - 02-Apr-26
Unknown* 0 1,853.60p SI Trade
 14:58:18 - 02-Apr-26
Sell* 1 1,849.40p SI Trade
 14:58:18 - 02-Apr-26
Unknown* 0 1,848.00p SI Trade
 14:55:05 - 02-Apr-26
Unknown* 0 1,852.40p SI Trade
 14:55:05 - 02-Apr-26
Unknown* 0 1,848.00p SI Trade
 14:55:05 - 02-Apr-26
Buy* 5 1,850.80p SI Trade
 14:47:27 - 02-Apr-26
Unknown* 0 1,852.20p SI Trade
 14:45:17 - 02-Apr-26
Unknown* 0 1,852.20p SI Trade
 14:45:17 - 02-Apr-26
Buy* 3 1,853.20p SI Trade
 14:43:36 - 02-Apr-26
Unknown* 0 1,853.20p SI Trade
 14:43:36 - 02-Apr-26
Unknown* 0 1,853.20p SI Trade
 14:43:36 - 02-Apr-26
Buy* 10 1,853.20p SI Trade
 14:43:36 - 02-Apr-26
Unknown* 0 1,853.20p SI Trade
 14:43:36 - 02-Apr-26
Buy* 3 1,865.60p SI Trade
 14:29:07 - 02-Apr-26
Unknown* 0 1,865.60p SI Trade
 14:29:07 - 02-Apr-26
Unknown* 0 1,865.60p SI Trade
 14:29:07 - 02-Apr-26
Buy* 11 1,865.60p SI Trade
 14:29:07 - 02-Apr-26
Unknown* 0 1,865.60p SI Trade
 14:29:07 - 02-Apr-26
Unknown* 0 1,865.60p SI Trade
 14:29:07 - 02-Apr-26
Buy* 2 1,865.60p SI Trade
 14:29:07 - 02-Apr-26
Unknown* 0 1,865.60p SI Trade
 14:29:07 - 02-Apr-26
Buy* 17 1,865.60p SI Trade
 14:29:07 - 02-Apr-26
Buy* 6 1,865.60p SI Trade
 14:29:07 - 02-Apr-26
Buy* 240 1,867.20p Automatic Execution
 14:29:07 - 02-Apr-26
Unknown* 0 1,852.60p SI Trade
 14:06:33 - 02-Apr-26
Unknown* 0 1,852.60p SI Trade
 14:06:33 - 02-Apr-26
Sell* 20 1,845.00p SI Trade
 14:06:33 - 02-Apr-26
Buy* 18 1,850.60p SI Trade
 13:57:31 - 02-Apr-26
Buy* 1 1,850.60p SI Trade
 13:57:31 - 02-Apr-26
Unknown* 0 1,843.80p SI Trade
 13:57:31 - 02-Apr-26
Unknown* 0 1,852.60p SI Trade
 13:48:02 - 02-Apr-26
Buy* 3 1,852.60p SI Trade
 13:48:02 - 02-Apr-26
Unknown* 0 1,852.60p SI Trade
 13:48:02 - 02-Apr-26
Unknown* 0 1,849.60p SI Trade
 13:40:25 - 02-Apr-26
Buy* 1 1,849.60p SI Trade
 13:40:25 - 02-Apr-26
Buy* 38 1,849.60p Automatic Execution
 13:40:25 - 02-Apr-26
Unknown* 0 1,849.20p SI Trade
 13:29:07 - 02-Apr-26
Buy* 41 1,854.00p SI Trade
 13:26:42 - 02-Apr-26
Unknown* 0 1,841.60p SI Trade
 13:26:42 - 02-Apr-26
Sell* 14 1,841.60p SI Trade
 13:26:42 - 02-Apr-26
Unknown* 0 1,854.00p SI Trade
 13:26:42 - 02-Apr-26
Unknown* 0 1,854.00p SI Trade
 13:26:42 - 02-Apr-26
Sell* 5 1,841.60p SI Trade
 13:26:42 - 02-Apr-26
Buy* 1 1,854.00p SI Trade
 13:26:42 - 02-Apr-26
Sell* 1 1,841.60p SI Trade
 13:26:42 - 02-Apr-26
Buy* 1 1,854.00p SI Trade
 13:26:42 - 02-Apr-26
Unknown* 0 1,854.00p SI Trade
 13:26:42 - 02-Apr-26
Unknown* 0 1,836.40p SI Trade
 13:02:23 - 02-Apr-26
Unknown* 0 1,854.00p SI Trade
 13:02:23 - 02-Apr-26
Unknown* 0 1,844.20p SI Trade
 12:57:12 - 02-Apr-26
Buy* 34 1,852.80p SI Trade
 12:57:12 - 02-Apr-26
Buy* 5 1,852.80p SI Trade
 12:57:12 - 02-Apr-26
Buy* 39 1,854.00p SI Trade
 12:51:34 - 02-Apr-26
Unknown* 0 1,856.60p SI Trade
 12:50:00 - 02-Apr-26
Unknown* 0 1,841.60p SI Trade
 12:46:17 - 02-Apr-26
Buy* 2 1,856.40p SI Trade
 12:46:17 - 02-Apr-26
Buy* 3 1,854.00p SI Trade
 12:36:24 - 02-Apr-26
Unknown* 0 1,845.40p SI Trade
 12:36:24 - 02-Apr-26
Unknown* 0 1,854.00p SI Trade
 12:36:24 - 02-Apr-26
Unknown* 0 1,854.00p SI Trade
 12:36:24 - 02-Apr-26
Unknown* 0 1,854.00p SI Trade
 12:36:24 - 02-Apr-26
Unknown* 0 1,859.00p SI Trade
 12:25:18 - 02-Apr-26
Buy* 2 1,859.00p SI Trade
 12:25:18 - 02-Apr-26
Unknown* 0 1,857.60p SI Trade
 12:15:29 - 02-Apr-26
Buy* 17 1,857.60p SI Trade
 12:15:29 - 02-Apr-26
Unknown* 0 1,862.20p SI Trade
 12:09:00 - 02-Apr-26
Unknown* 0 1,862.20p SI Trade
 12:09:00 - 02-Apr-26
Unknown* 0 1,862.20p SI Trade
 12:09:00 - 02-Apr-26
Unknown* 0 1,862.20p SI Trade
 12:09:00 - 02-Apr-26
Unknown* 0 1,862.20p SI Trade
 12:09:00 - 02-Apr-26
Unknown* 0 1,862.20p SI Trade
 12:09:00 - 02-Apr-26
Buy* 44 1,862.20p SI Trade
 12:09:00 - 02-Apr-26
Buy* 2 1,862.20p SI Trade
 12:09:00 - 02-Apr-26
Unknown* 0 1,862.20p SI Trade
 12:09:00 - 02-Apr-26
Unknown* 0 1,862.20p SI Trade
 12:09:00 - 02-Apr-26
Buy* 4 1,862.20p SI Trade
 12:09:00 - 02-Apr-26
Buy* 2 1,862.20p SI Trade
 12:09:00 - 02-Apr-26
Buy* 5 1,862.20p SI Trade
 12:09:00 - 02-Apr-26
Buy* 2 1,862.20p SI Trade
 12:09:00 - 02-Apr-26
Buy* 1 1,862.20p SI Trade
 12:09:00 - 02-Apr-26
Buy* 16 1,862.20p SI Trade
 12:09:00 - 02-Apr-26
Unknown* 0 1,862.20p SI Trade
 12:09:00 - 02-Apr-26
Buy* 1 1,857.40p SI Trade
 12:09:00 - 02-Apr-26
Buy* 1 1,857.40p SI Trade
 12:09:00 - 02-Apr-26
Sell* 2 1,849.80p SI Trade
 12:09:00 - 02-Apr-26
Buy* 241 1,857.40p Automatic Execution
 12:09:00 - 02-Apr-26
Unknown* 0 1,859.40p SI Trade
 11:57:48 - 02-Apr-26
Unknown* 0 1,859.40p SI Trade
 11:57:48 - 02-Apr-26
Unknown* 0 1,859.40p SI Trade
 11:57:48 - 02-Apr-26
Sell* 1 1,851.60p SI Trade
 11:57:48 - 02-Apr-26
Unknown* 0 1,859.40p SI Trade
 11:57:48 - 02-Apr-26
Unknown* 0 1,851.60p SI Trade
 11:57:48 - 02-Apr-26
Unknown* 0 1,859.40p SI Trade
 11:57:48 - 02-Apr-26
Unknown* 0 1,851.60p SI Trade
 11:57:48 - 02-Apr-26
Unknown* 0 1,851.60p SI Trade
 11:57:48 - 02-Apr-26
Unknown* 0 1,859.40p SI Trade
 11:14:23 - 02-Apr-26
Buy* 2 1,859.40p SI Trade
 11:14:23 - 02-Apr-26
Unknown* 0 1,859.40p SI Trade
 11:14:23 - 02-Apr-26
Unknown* 0 1,859.40p SI Trade
 11:14:23 - 02-Apr-26
Unknown* 0 1,859.40p SI Trade
 11:14:23 - 02-Apr-26
Buy* 5 1,859.40p SI Trade
 11:14:23 - 02-Apr-26
Buy* 5 1,859.40p SI Trade
 11:14:23 - 02-Apr-26
Sell* 1 1,849.80p SI Trade
 11:14:23 - 02-Apr-26
Unknown* 0 1,849.80p SI Trade
 11:14:23 - 02-Apr-26
Buy* 67 1,859.40p SI Trade
 11:14:23 - 02-Apr-26
Unknown* 0 1,859.40p SI Trade
 11:14:23 - 02-Apr-26
Unknown* 0 1,859.40p SI Trade
 11:14:23 - 02-Apr-26
Unknown* 0 1,859.40p SI Trade
 11:14:23 - 02-Apr-26
Unknown* 0 1,859.40p SI Trade
 11:14:23 - 02-Apr-26
Unknown* 0 1,859.40p SI Trade
 10:51:30 - 02-Apr-26
Unknown* 0 1,859.40p SI Trade
 10:51:30 - 02-Apr-26
Buy* 1 1,859.40p SI Trade
 10:51:30 - 02-Apr-26
Unknown* 0 1,859.40p SI Trade
 10:51:30 - 02-Apr-26
Buy* 4 1,859.40p SI Trade
 10:51:30 - 02-Apr-26
Buy* 1 1,859.40p SI Trade
 10:51:30 - 02-Apr-26
Sell* 4 1,851.60p SI Trade
 10:51:30 - 02-Apr-26
Unknown* 0 1,849.80p SI Trade
 10:36:42 - 02-Apr-26
Unknown* 0 1,859.40p SI Trade
 10:36:42 - 02-Apr-26
Unknown* 0 1,859.40p SI Trade
 10:36:42 - 02-Apr-26
Unknown* 0 1,859.40p SI Trade
 10:36:42 - 02-Apr-26
Unknown* 0 1,859.40p SI Trade
 10:36:42 - 02-Apr-26
Unknown* 0 1,859.40p SI Trade
 10:36:42 - 02-Apr-26
Unknown* 0 1,859.40p SI Trade
 10:36:42 - 02-Apr-26
Buy* 4 1,859.40p SI Trade
 10:36:42 - 02-Apr-26
Unknown* 0 1,859.40p SI Trade
 10:36:42 - 02-Apr-26
Sell* 1 1,849.80p SI Trade
 10:36:42 - 02-Apr-26
Buy* 9 1,859.40p SI Trade
 10:36:42 - 02-Apr-26
Unknown* 0 1,863.60p SI Trade
 10:17:31 - 02-Apr-26
Buy* 1 1,863.60p SI Trade
 10:17:31 - 02-Apr-26
Buy* 14 1,863.60p SI Trade
 10:11:44 - 02-Apr-26
Unknown* 0 1,847.60p SI Trade
 10:11:44 - 02-Apr-26
Unknown* 0 1,847.60p SI Trade
 10:11:44 - 02-Apr-26
Unknown* 0 1,847.60p SI Trade
 10:11:44 - 02-Apr-26
Buy* 18 1,863.60p SI Trade
 10:11:44 - 02-Apr-26
Buy* 26 1,863.60p SI Trade
 10:11:44 - 02-Apr-26
Unknown* 0 1,851.00p SI Trade
 09:58:01 - 02-Apr-26
Buy* 1 1,858.80p SI Trade
 09:58:01 - 02-Apr-26
Buy* 1 1,858.80p SI Trade
 09:58:01 - 02-Apr-26
Unknown* 0 1,858.80p SI Trade
 09:58:01 - 02-Apr-26
Sell* 2 1,851.00p SI Trade
 09:58:01 - 02-Apr-26
Unknown* 0 1,851.00p SI Trade
 09:58:01 - 02-Apr-26
Sell* 4 1,851.00p SI Trade
 09:58:01 - 02-Apr-26
Buy* 5 1,858.80p SI Trade
 09:58:01 - 02-Apr-26
Unknown* 0 1,853.00p SI Trade
 09:42:55 - 02-Apr-26
Unknown* 0 1,860.40p SI Trade
 09:32:48 - 02-Apr-26
Unknown* 0 1,860.20p SI Trade
 09:22:44 - 02-Apr-26
Unknown* 0 1,860.20p SI Trade
 09:22:44 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50