| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,868.20 | 1,868.20 | 1,868.20 | 1,868.20 | 0 |
| 2nd Apr 2026 (Thu) | 1,854.60 | 1,871.20 | 1,849.60 | 1,868.20 | 3,758 |
| 1st Apr 2026 (Wed) | 1,876.60 | 1,876.60 | 1,857.80 | 1,858.80 | 5,300 |
| 31st Mar 2026 (Tue) | 1,846.60 | 1,847.20 | 1,839.40 | 1,839.40 | 2,940 |
| 30th Mar 2026 (Mon) | 1,840.20 | 1,840.20 | 1,828.60 | 1,843.80 | 5,207 |
| 27th Mar 2026 (Fri) | 1,855.60 | 1,856.60 | 1,830.40 | 1,828.80 | 3,223 |
| 26th Mar 2026 (Thu) | 1,834.80 | 1,834.80 | 1,834.80 | 1,846.70 | 1,417 |
| 25th Mar 2026 (Wed) | 1,860.60 | 1,860.60 | 1,847.40 | 1,836.10 | 2,896 |
| 24th Mar 2026 (Tue) | 1,837.60 | 1,837.60 | 1,817.80 | 1,837.50 | 2,756 |
| 23rd Mar 2026 (Mon) | 1,807.80 | 1,835.40 | 1,799.40 | 1,823.30 | 4,445 |
| 20th Mar 2026 (Fri) | 1,822.20 | 1,822.20 | 1,822.20 | 1,823.40 | 1,929 |
| 19th Mar 2026 (Thu) | 1,830.20 | 1,830.80 | 1,823.00 | 1,812.20 | 2,460 |
| 18th Mar 2026 (Wed) | 1,847.00 | 1,850.00 | 1,831.80 | 1,831.80 | 1,807 |
| 17th Mar 2026 (Tue) | 1,829.40 | 1,850.80 | 1,820.00 | 1,836.40 | 3,109 |
| 16th Mar 2026 (Mon) | 1,854.40 | 1,854.40 | 1,838.40 | 1,831.20 | 7,965 |
| 13th Mar 2026 (Fri) | 1,822.80 | 1,839.60 | 1,818.60 | 1,832.50 | 4,724 |
| 12th Mar 2026 (Thu) | 1,830.20 | 1,830.40 | 1,824.40 | 1,829.90 | 4,166 |
| 11th Mar 2026 (Wed) | 1,838.00 | 1,842.20 | 1,833.20 | 1,827.20 | 15,595 |
| 10th Mar 2026 (Tue) | 1,858.20 | 1,886.00 | 1,846.60 | 1,850.40 | 6,010 |
| 9th Mar 2026 (Mon) | 1,858.40 | 1,858.40 | 1,811.20 | 1,835.90 | 3,681 |
| 6th Mar 2026 (Fri) | 1,898.60 | 1,898.60 | 1,860.40 | 1,854.50 | 1,762 |
| 5th Mar 2026 (Thu) | 1,900.80 | 1,910.80 | 1,900.80 | 1,899.60 | 2,093 |
| 4th Mar 2026 (Wed) | 1,899.60 | 1,902.00 | 1,897.20 | 1,897.50 | 1,891 |
| 3rd Mar 2026 (Tue) | 1,898.60 | 1,898.60 | 1,898.60 | 1,883.70 | 2,955 |
| 2nd Mar 2026 (Mon) | 1,891.40 | 1,937.80 | 1,873.60 | 1,893.40 | 6,880 |
| 27th Feb 2026 (Fri) | 1,895.00 | 1,933.00 | 1,881.40 | 1,884.00 | 3,683 |
| 26th Feb 2026 (Thu) | 1,871.00 | 1,886.80 | 1,871.00 | 1,891.60 | 3,378 |
| 25th Feb 2026 (Wed) | 1,875.80 | 1,883.80 | 1,875.80 | 1,864.20 | 2,629 |
| 24th Feb 2026 (Tue) | 1,866.80 | 1,876.80 | 1,864.40 | 1,868.40 | 2,364 |
| 23rd Feb 2026 (Mon) | 1,891.40 | 1,897.60 | 1,861.80 | 1,854.50 | 4,858 |
| 20th Feb 2026 (Fri) | 1,904.20 | 1,904.60 | 1,893.80 | 1,890.30 | 2,747 |
| 19th Feb 2026 (Thu) | 1,909.40 | 1,911.80 | 1,906.20 | 1,894.40 | 2,689 |
| 18th Feb 2026 (Wed) | 1,889.20 | 1,889.80 | 1,884.60 | 1,896.60 | 1,628 |
| 17th Feb 2026 (Tue) | 1,882.20 | 1,887.80 | 1,880.20 | 1,882.20 | 2,016 |
| 16th Feb 2026 (Mon) | 1,874.60 | 1,881.60 | 1,874.60 | 1,873.50 | 2,814 |
| 13th Feb 2026 (Fri) | 1,836.40 | 1,858.40 | 1,836.40 | 1,871.70 | 2,089 |
| 12th Feb 2026 (Thu) | 1,901.00 | 1,905.60 | 1,895.80 | 1,864.20 | 1,960 |
| 11th Feb 2026 (Wed) | 1,921.00 | 1,945.40 | 1,903.20 | 1,895.00 | 3,086 |
| 10th Feb 2026 (Tue) | 1,899.80 | 1,906.00 | 1,898.20 | 1,906.00 | 3,533 |
| 9th Feb 2026 (Mon) | 1,941.00 | 1,941.00 | 1,925.40 | 1,900.70 | 4,703 |
| 6th Feb 2026 (Fri) | 1,901.20 | 1,912.60 | 1,901.20 | 1,915.20 | 3,171 |
| 5th Feb 2026 (Thu) | 1,908.60 | 1,908.60 | 1,899.40 | 1,895.70 | 2,795 |