| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,901.20 | 1,912.60 | 1,901.20 | 1,915.20 | 3,171 |
| 5th Feb 2026 (Thu) | 1,908.60 | 1,908.60 | 1,899.40 | 1,895.70 | 2,795 |
| 4th Feb 2026 (Wed) | 1,852.80 | 1,886.20 | 1,852.80 | 1,894.00 | 13,615 |
| 3rd Feb 2026 (Tue) | 1,875.60 | 1,875.80 | 1,870.20 | 1,854.80 | 4,464 |
| 2nd Feb 2026 (Mon) | 1,847.60 | 1,862.20 | 1,847.40 | 1,876.60 | 7,445 |
| 30th Jan 2026 (Fri) | 1,839.20 | 1,850.00 | 1,839.20 | 1,844.20 | 3,355 |
| 29th Jan 2026 (Thu) | 1,848.60 | 1,854.60 | 1,848.20 | 1,841.70 | 3,217 |
| 28th Jan 2026 (Wed) | 1,854.00 | 1,858.80 | 1,851.40 | 1,856.50 | 6,542 |
| 27th Jan 2026 (Tue) | 1,883.40 | 1,884.80 | 1,866.20 | 1,860.00 | 3,791 |
| 26th Jan 2026 (Mon) | 1,875.00 | 1,875.20 | 1,866.60 | 1,870.40 | 9,605 |
| 23rd Jan 2026 (Fri) | 1,914.60 | 1,919.20 | 1,902.80 | 1,884.60 | 4,059 |
| 22nd Jan 2026 (Thu) | 1,915.00 | 1,918.60 | 1,915.00 | 1,914.20 | 4,260 |
| 21st Jan 2026 (Wed) | 1,881.60 | 1,891.60 | 1,880.40 | 1,901.90 | 6,651 |
| 20th Jan 2026 (Tue) | 1,863.00 | 1,908.80 | 1,863.00 | 1,886.30 | 6,283 |
| 19th Jan 2026 (Mon) | 1,884.00 | 1,919.80 | 1,884.00 | 1,892.60 | 17,102 |
| 16th Jan 2026 (Fri) | 1,953.40 | 1,997.00 | 1,922.20 | 1,926.50 | 35,301 |
| 15th Jan 2026 (Thu) | 1,936.00 | 2,048.00 | 1,934.60 | 1,944.60 | 47,192 |
| 14th Jan 2026 (Wed) | 1,921.40 | 1,924.50 | 1,921.40 | 1,924.50 | 6 |
| 13th Jan 2026 (Tue) | 1,931.50 | 1,931.50 | 1,921.40 | 1,921.40 | 20 |
| 12th Jan 2026 (Mon) | 1,927.40 | 1,927.40 | 1,921.80 | 1,931.50 | 71 |
| 9th Jan 2026 (Fri) | 1,951.60 | 1,951.60 | 1,941.40 | 1,947.90 | 39 |
| 8th Jan 2026 (Thu) | 1,918.30 | 1,938.70 | 1,918.30 | 1,938.70 | 0 |
| 7th Jan 2026 (Wed) | 1,924.40 | 1,924.40 | 1,918.30 | 1,918.30 | 0 |
| 6th Jan 2026 (Tue) | 1,914.20 | 1,924.40 | 1,914.20 | 1,924.40 | 0 |
| 5th Jan 2026 (Mon) | 1,897.80 | 1,914.20 | 1,897.80 | 1,914.20 | 0 |
| 2nd Jan 2026 (Fri) | 1,916.80 | 1,916.80 | 1,897.80 | 1,897.80 | 0 |
| 1st Jan 2026 (Thu) | 1,916.80 | 1,916.80 | 1,916.80 | 1,916.80 | 0 |
| 31st Dec 2025 (Wed) | 1,920.40 | 1,920.40 | 1,916.80 | 1,916.80 | 0 |
| 30th Dec 2025 (Tue) | 1,917.20 | 1,920.40 | 1,917.20 | 1,920.40 | 0 |
| 29th Dec 2025 (Mon) | 1,916.90 | 1,917.20 | 1,916.90 | 1,917.20 | 0 |
| 26th Dec 2025 (Fri) | 1,916.90 | 1,916.90 | 1,916.90 | 1,916.90 | 0 |
| 25th Dec 2025 (Thu) | 1,916.90 | 1,916.90 | 1,916.90 | 1,916.90 | 0 |
| 24th Dec 2025 (Wed) | 1,917.80 | 1,917.80 | 1,916.90 | 1,916.90 | 0 |
| 23rd Dec 2025 (Tue) | 1,934.00 | 1,934.00 | 1,917.80 | 1,917.80 | 0 |
| 22nd Dec 2025 (Mon) | 1,932.10 | 1,934.00 | 1,932.10 | 1,934.00 | 0 |
| 19th Dec 2025 (Fri) | 1,935.30 | 1,935.30 | 1,932.10 | 1,932.10 | 0 |
| 18th Dec 2025 (Thu) | 1,928.80 | 1,935.30 | 1,928.80 | 1,935.30 | 0 |
| 17th Dec 2025 (Wed) | 1,915.90 | 1,928.80 | 1,915.90 | 1,928.80 | 0 |
| 16th Dec 2025 (Tue) | 1,925.90 | 1,925.90 | 1,915.90 | 1,915.90 | 0 |
| 15th Dec 2025 (Mon) | 1,937.50 | 1,937.50 | 1,925.90 | 1,925.90 | 0 |
| 12th Dec 2025 (Fri) | 1,930.10 | 1,937.50 | 1,930.10 | 1,937.50 | 0 |
| 11th Dec 2025 (Thu) | 1,930.10 | 1,930.10 | 1,930.10 | 1,930.10 | 0 |