| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,227 | 58.99p | Ordinary |
15:53:51 - 21-Nov-25 |
| Buy* | 20 | 59.00p | SI Trade |
15:51:16 - 21-Nov-25 |
| Buy* | 2 | 59.00p | SI Trade |
15:51:16 - 21-Nov-25 |
| Sell* | 5,000 | 57.80p | Ordinary |
15:50:59 - 21-Nov-25 |
| Buy* | 3,375 | 58.98p | Ordinary |
13:38:09 - 21-Nov-25 |
| Sell* | 100 | 57.71p | Ordinary |
10:48:21 - 21-Nov-25 |
| Sell* | 13,351 | 58.71p | Ordinary |
16:27:21 - 20-Nov-25 |
| Buy* | 10,000 | 59.80p | Ordinary |
14:35:45 - 20-Nov-25 |
| Sell* | 10,000 | 58.625p | Ordinary |
14:29:18 - 20-Nov-25 |
| Sell* | 13,755 | 58.262p | Ordinary |
14:28:51 - 20-Nov-25 |
| Sell* | 350 | 58.00p | SI Trade |
13:14:29 - 20-Nov-25 |
| Buy* | 4,621 | 58.90p | Ordinary |
13:00:23 - 20-Nov-25 |
| Buy* | 10,000 | 58.625p | Ordinary |
12:53:59 - 20-Nov-25 |
| Sell* | 10,000 | 58.20p | Ordinary |
12:53:13 - 20-Nov-25 |
| Unknown* | 42,974 | 58.17p | Negotiated Trade |
11:27:03 - 20-Nov-25 |
| Buy* | 3,500 | 58.20p | Ordinary |
09:11:06 - 20-Nov-25 |
| Sell* | 2,000 | 57.1244p | Ordinary |
08:54:28 - 20-Nov-25 |
| Buy* | 2,424 | 58.28p | Ordinary |
08:23:44 - 20-Nov-25 |
| Sell* | 1,000 | 57.10p | Ordinary |
08:11:56 - 20-Nov-25 |
| Sell* | 33,909 | 58.00p | Ordinary |
16:34:01 - 19-Nov-25 |
| Buy* | 2,573 | 58.28p | Ordinary |
16:27:07 - 19-Nov-25 |
| Sell* | 600 | 57.10p | Ordinary |
16:06:10 - 19-Nov-25 |
| Sell* | 2,390 | 57.10p | Ordinary |
15:56:35 - 19-Nov-25 |
| Sell* | 700 | 57.00p | Ordinary |
14:40:32 - 19-Nov-25 |
| Unknown* | 40,961 | 57.61p | Ordinary |
14:02:55 - 19-Nov-25 |
| Sell* | 9,787 | 57.02p | Ordinary |
13:27:08 - 19-Nov-25 |
| Sell* | 1,259 | 57.10p | Ordinary |
12:33:55 - 19-Nov-25 |
| Sell* | 7,750 | 57.121p | Ordinary |
12:30:40 - 19-Nov-25 |
| Buy* | 4 | 59.00p | SI Trade |
12:29:34 - 19-Nov-25 |
| Sell* | 20,000 | 57.515p | Ordinary |
12:29:30 - 19-Nov-25 |
| Sell* | 21,154 | 57.611p | Ordinary |
12:28:54 - 19-Nov-25 |
| Sell* | 17,630 | 57.611p | Ordinary |
12:27:35 - 19-Nov-25 |
| Sell* | 21,320 | 57.611p | Ordinary |
12:26:31 - 19-Nov-25 |
| Sell* | 10,000 | 57.805p | Ordinary |
12:26:13 - 19-Nov-25 |
| Unknown* | 23,000 | 57.611p | Ordinary |
12:25:56 - 19-Nov-25 |
| Sell* | 10,000 | 57.805p | Ordinary |
12:25:51 - 19-Nov-25 |
| Buy* | 7,500 | 58.50p | Ordinary |
12:25:25 - 19-Nov-25 |
| Buy* | 333 | 58.40p | Ordinary |
12:24:19 - 19-Nov-25 |
| Sell* | 17,810 | 57.611p | Ordinary |
12:23:40 - 19-Nov-25 |
| Sell* | 18,000 | 57.611p | Ordinary |
12:23:10 - 19-Nov-25 |
| Unknown* | 37,000 | 57.6551p | Ordinary |
12:22:07 - 19-Nov-25 |
| Sell* | 2,000 | 57.70p | Ordinary |
11:28:42 - 19-Nov-25 |
| Buy* | 8,547 | 58.50p | Ordinary |
10:06:17 - 19-Nov-25 |
| Sell* | 5,000 | 57.611p | Ordinary |
09:57:02 - 19-Nov-25 |
| Unknown* | 22,500 | 57.805p | Ordinary |
09:22:20 - 19-Nov-25 |
| Buy* | 16,599 | 58.34p | Ordinary |
16:14:42 - 18-Nov-25 |
| Buy* | 6 | 59.00p | SI Trade |
13:58:39 - 18-Nov-25 |
| Sell* | 13,000 | 58.10p | Ordinary |
13:58:25 - 18-Nov-25 |
| Unknown* | 854 | 58.50p | Ordinary |
13:42:12 - 18-Nov-25 |
| Buy* | 1,703 | 58.70p | Ordinary |
13:40:41 - 18-Nov-25 |
| Buy* | 27 | 59.00p | SI Trade |
13:40:41 - 18-Nov-25 |
| Unknown* | 30,121 | 58.121p | Ordinary |
13:40:30 - 18-Nov-25 |
| Sell* | 10,000 | 58.00p | Ordinary |
13:27:27 - 18-Nov-25 |
| Unknown* | 45,000 | 59.11p | Negotiated Trade |
13:21:39 - 18-Nov-25 |
| Sell* | 17,033 | 58.51p | Ordinary |
13:06:50 - 18-Nov-25 |
| Sell* | 4,621 | 59.01p | Ordinary |
11:50:13 - 18-Nov-25 |
| Sell* | 10,000 | 59.01p | Ordinary |
11:49:57 - 18-Nov-25 |
| Buy* | 16 | 60.00p | SI Trade |
11:49:23 - 18-Nov-25 |
| Unknown* | 36,015 | 59.00p | Negotiated Trade |
11:48:27 - 18-Nov-25 |
| Sell* | 1,955 | 59.011p | Ordinary |
11:36:24 - 18-Nov-25 |
| Sell* | 4,362 | 59.00p | Negotiated Trade |
11:05:34 - 18-Nov-25 |
| Sell* | 4,362 | 59.50p | Ordinary |
11:02:40 - 18-Nov-25 |
| Buy* | 2,000 | 60.90p | Ordinary |
10:11:17 - 18-Nov-25 |
| Sell* | 5,000 | 59.011p | Ordinary |
10:00:15 - 18-Nov-25 |
| Sell* | 7,500 | 59.00p | Ordinary |
09:58:47 - 18-Nov-25 |
| Buy* | 1,000 | 60.95p | Ordinary |
09:20:25 - 18-Nov-25 |
| Sell* | 2,500 | 59.00p | Ordinary |
08:27:12 - 18-Nov-25 |
| Sell* | 900 | 59.15p | Ordinary |
08:19:11 - 18-Nov-25 |
| Sell* | 90 | 59.15p | Ordinary |
08:15:19 - 18-Nov-25 |
| Sell* | 75 | 59.15p | Ordinary |
08:09:06 - 18-Nov-25 |
| Sell* | 9,990 | 59.011p | Ordinary |
08:08:38 - 18-Nov-25 |
| Unknown* | 27,349 | 59.00p | Ordinary |
08:00:51 - 18-Nov-25 |
| Unknown* | 10,000 | 60.50p | OTC Trade |
17:07:45 - 17-Nov-25 |
| Sell* | 1,867 | 59.65p | Ordinary |
16:21:46 - 17-Nov-25 |
| Unknown* | 6 | 60.50p | Ordinary |
14:34:33 - 17-Nov-25 |
| Buy* | 24,240 | 59.65p | Ordinary |
13:37:54 - 17-Nov-25 |
| Sell* | 13,492 | 58.78p | Ordinary |
13:18:24 - 17-Nov-25 |
| Sell* | 5,777 | 58.78p | Ordinary |
12:19:46 - 17-Nov-25 |
| Buy* | 3,320 | 59.65p | Ordinary |
12:16:54 - 17-Nov-25 |
| Buy* | 50 | 62.00p | SI Trade |
12:09:41 - 17-Nov-25 |
| Sell* | 1,083 | 59.632p | Ordinary |
12:09:25 - 17-Nov-25 |
| Unknown* | 27,769 | 59.568p | Ordinary |
10:39:51 - 17-Nov-25 |
| Buy* | 5,403 | 61.00p | Ordinary |
10:39:50 - 17-Nov-25 |
| Buy* | 13 | 61.20p | Ordinary |
10:09:16 - 17-Nov-25 |
| Sell* | 10,901 | 59.632p | Ordinary |
10:04:37 - 17-Nov-25 |
| Sell* | 2,191 | 59.61p | Ordinary |
10:02:13 - 17-Nov-25 |
| Sell* | 4,289 | 59.61p | Ordinary |
09:39:20 - 17-Nov-25 |
| Sell* | 2,960 | 59.55p | Ordinary |
09:13:23 - 17-Nov-25 |
| Buy* | 10,000 | 60.00p | Ordinary |
08:36:22 - 17-Nov-25 |
| Buy* | 10,000 | 59.96p | Ordinary |
08:30:38 - 17-Nov-25 |
| Buy* | 6 | 59.65p | Ordinary |
08:30:23 - 17-Nov-25 |
| Sell* | 338 | 58.00p | SI Trade |
08:29:09 - 17-Nov-25 |
| Sell* | 300 | 58.92p | Ordinary |
08:00:21 - 17-Nov-25 |
| Buy* | 361 | 60.00p | Ordinary |
16:14:45 - 14-Nov-25 |
| Buy* | 15,000 | 60.00p | Ordinary |
16:11:47 - 14-Nov-25 |
| Buy* | 8,000 | 59.50p | Ordinary |
14:51:24 - 14-Nov-25 |
| Sell* | 17,397 | 58.92p | Ordinary |
14:04:36 - 14-Nov-25 |
| Sell* | 152 | 58.00p | SI Trade |
13:45:36 - 14-Nov-25 |
| Buy* | 16 | 60.00p | SI Trade |
13:45:36 - 14-Nov-25 |
| Sell* | 5,000 | 58.90p | Ordinary |
13:20:29 - 14-Nov-25 |
| Sell* | 4,600 | 58.871p | Ordinary |
12:10:28 - 14-Nov-25 |
| Sell* | 2,884 | 58.871p | Ordinary |
11:47:53 - 14-Nov-25 |
| Sell* | 500 | 58.866p | Ordinary |
10:50:51 - 14-Nov-25 |
| Sell* | 2,963 | 58.866p | Ordinary |
10:44:01 - 14-Nov-25 |
| Sell* | 876 | 58.866p | Ordinary |
10:07:34 - 14-Nov-25 |
| Sell* | 1,089 | 58.50p | Ordinary |
10:04:28 - 14-Nov-25 |
| Unknown* | 41,648 | 60.00p | Negotiated Trade |
09:41:42 - 14-Nov-25 |
| Buy* | 9,400 | 59.44p | Ordinary |
09:15:48 - 14-Nov-25 |
| Sell* | 5,000 | 58.811p | Ordinary |
08:35:35 - 14-Nov-25 |
| Buy* | 1,000 | 59.50p | Ordinary |
08:29:51 - 14-Nov-25 |
| Unknown* | 175,000 | 59.32p | Negotiated Trade |
08:24:30 - 14-Nov-25 |
| Unknown* | 32,940 | 58.811p | Ordinary |
08:24:05 - 14-Nov-25 |
| Sell* | 7,261 | 58.70p | Ordinary |
08:23:00 - 14-Nov-25 |
| Sell* | 100 | 58.70p | Ordinary |
08:23:00 - 14-Nov-25 |
| Buy* | 4,148 | 59.98p | Ordinary |
08:04:37 - 14-Nov-25 |
| Buy* | 3,334 | 59.98p | Ordinary |
08:03:11 - 14-Nov-25 |
| Sell* | 5 | 58.00p | SI Trade |
16:00:34 - 13-Nov-25 |
| Buy* | 5,089 | 58.95p | Ordinary |
16:00:31 - 13-Nov-25 |
| Sell* | 1,200 | 58.266p | Ordinary |
15:52:19 - 13-Nov-25 |
| Buy* | 10,000 | 58.99p | Ordinary |
14:17:38 - 13-Nov-25 |
| Buy* | 2,935 | 60.00p | Suspected BUY Trade |
14:00:18 - 13-Nov-25 |
| Buy* | 2,500 | 58.99p | Ordinary |
13:01:36 - 13-Nov-25 |
| Sell* | 13,070 | 58.22p | Ordinary |
12:45:59 - 13-Nov-25 |
| Buy* | 8,200 | 59.6646p | Ordinary |
09:55:46 - 13-Nov-25 |
| Sell* | 3,000 | 58.24p | Ordinary |
09:55:43 - 13-Nov-25 |
| Sell* | 10,000 | 58.25p | Ordinary |
09:45:47 - 13-Nov-25 |
| Buy* | 1,666 | 59.70p | Ordinary |
09:17:33 - 13-Nov-25 |
| Sell* | 2,500 | 59.00p | Ordinary |
09:00:29 - 13-Nov-25 |
| Sell* | 2,000 | 59.00p | Uncrossing Trade |
09:00:28 - 13-Nov-25 |
| Sell* | 2,500 | 59.01p | Ordinary |
08:58:30 - 13-Nov-25 |
| Sell* | 5,000 | 59.00p | Ordinary |
08:58:20 - 13-Nov-25 |
| Sell* | 13,000 | 59.05p | Ordinary |
08:58:02 - 13-Nov-25 |
| Sell* | 9,459 | 59.05p | Ordinary |
08:57:50 - 13-Nov-25 |
| Buy* | 1,000 | 59.95p | Ordinary |
08:37:56 - 13-Nov-25 |
| Buy* | 2,400 | 59.70p | Ordinary |
08:35:08 - 13-Nov-25 |
| Unknown* | 10,000 | 59.00p | Ordinary |
08:32:29 - 13-Nov-25 |
| Buy* | 5 | 59.00p | SI Trade |
08:30:40 - 13-Nov-25 |
| Buy* | 7,500 | 58.95p | Ordinary |
08:30:33 - 13-Nov-25 |
| Buy* | 5,500 | 58.96p | Ordinary |
08:28:27 - 13-Nov-25 |
| Buy* | 17,022 | 58.677p | Ordinary |
08:27:57 - 13-Nov-25 |
| Sell* | 1,747 | 57.50p | Ordinary |
08:23:06 - 13-Nov-25 |
| Buy* | 1,730 | 58.70p | Ordinary |
08:06:20 - 13-Nov-25 |
| Buy* | 2,500 | 58.70p | Ordinary |
08:01:27 - 13-Nov-25 |
| Buy* | 3,000 | 58.70p | Ordinary |
16:27:17 - 12-Nov-25 |
| Sell* | 10,000 | 58.00p | Ordinary |
16:25:15 - 12-Nov-25 |
| Sell* | 6,500 | 57.121p | Ordinary |
16:18:05 - 12-Nov-25 |
| Sell* | 15,000 | 57.60p | Ordinary |
16:11:58 - 12-Nov-25 |
| Unknown* | 35,615 | 57.52p | Ordinary |
15:57:46 - 12-Nov-25 |
| Sell* | 9,174 | 57.611p | Ordinary |
15:48:41 - 12-Nov-25 |
| Unknown* | 34,755 | 57.551p | Ordinary |
15:48:06 - 12-Nov-25 |
| Sell* | 2,589 | 57.551p | Ordinary |
15:44:01 - 12-Nov-25 |
| Buy* | 2,951 | 58.98p | Ordinary |
15:44:00 - 12-Nov-25 |
| Buy* | 15,000 | 58.40p | Suspected BUY Trade |
15:40:39 - 12-Nov-25 |
| Buy* | 5,167 | 57.96p | Ordinary |
14:12:47 - 12-Nov-25 |
| Buy* | 13,351 | 58.00p | Ordinary |
13:58:33 - 12-Nov-25 |
| Buy* | 2,570 | 58.00p | Ordinary |
13:40:59 - 12-Nov-25 |
| Buy* | 10,000 | 57.00p | Ordinary |
13:16:02 - 12-Nov-25 |
| Buy* | 2,000 | 57.00p | Ordinary |
12:59:29 - 12-Nov-25 |
| Buy* | 15,000 | 57.00p | Ordinary |
12:29:56 - 12-Nov-25 |
| Buy* | 7,032 | 56.89p | Ordinary |
12:09:38 - 12-Nov-25 |
| Buy* | 872 | 56.85p | Ordinary |
11:55:52 - 12-Nov-25 |
| Buy* | 3,571 | 56.00p | Ordinary |
11:46:10 - 12-Nov-25 |
| Buy* | 20,000 | 55.90p | Ordinary |
11:27:09 - 12-Nov-25 |
| Buy* | 44 | 56.00p | SI Trade |
10:20:59 - 12-Nov-25 |
| Buy* | 100 | 56.00p | SI Trade |
10:20:59 - 12-Nov-25 |
| Sell* | 3,621 | 54.90p | Ordinary |
10:20:57 - 12-Nov-25 |
| Unknown* | -3,614 | 54.90p | Ordinary Correction |
10:20:57 - 12-Nov-25 |
| Buy* | 3,614 | 54.90p | Ordinary |
10:20:57 - 12-Nov-25 |
| Unknown* | 9,674 | 55.00p | Ordinary |
09:59:25 - 12-Nov-25 |
| Unknown* | -9,694 | 55.00p | Ordinary Correction |
09:59:25 - 12-Nov-25 |
| Buy* | 9,694 | 55.00p | Ordinary |
09:59:25 - 12-Nov-25 |
| Buy* | 10,000 | 55.00p | Ordinary |
16:26:13 - 11-Nov-25 |
| Buy* | 12 | 55.00p | SI Trade |
16:25:52 - 11-Nov-25 |
| Sell* | 361 | 54.00p | Ordinary |
16:21:09 - 11-Nov-25 |
| Buy* | 7,261 | 55.00p | Ordinary |
16:18:20 - 11-Nov-25 |
| Buy* | 5,014 | 54.86p | Ordinary |
15:58:46 - 11-Nov-25 |
| Buy* | 91,743 | 54.50p | Suspected BUY Trade |
15:21:36 - 11-Nov-25 |
| Buy* | 4,600 | 54.80p | Ordinary |
15:08:20 - 11-Nov-25 |
| Buy* | 10,000 | 54.85p | Ordinary |
14:38:49 - 11-Nov-25 |
| Buy* | 100 | 55.00p | SI Trade |
14:38:19 - 11-Nov-25 |
| Sell* | 549 | 54.00p | SI Trade |
14:38:19 - 11-Nov-25 |
| Sell* | 83 | 54.00p | SI Trade |
14:38:19 - 11-Nov-25 |
| Buy* | 888 | 54.925p | Ordinary |
14:31:04 - 11-Nov-25 |
| Buy* | 1,496 | 54.925p | Ordinary |
13:09:52 - 11-Nov-25 |
| Buy* | 8,000 | 54.775p | Ordinary |
12:57:29 - 11-Nov-25 |
| Buy* | 3,629 | 54.775p | Ordinary |
12:38:42 - 11-Nov-25 |
| Unknown* | 57,953 | 53.4706p | Negotiated Trade |
12:29:39 - 11-Nov-25 |
| Buy* | 3,200 | 54.925p | Ordinary |
12:28:03 - 11-Nov-25 |
| Buy* | 456 | 54.75p | Ordinary |
12:27:31 - 11-Nov-25 |
| Sell* | 2,146 | 53.651p | Ordinary |
10:22:02 - 11-Nov-25 |
| Buy* | 1,000 | 54.75p | Ordinary |
10:08:56 - 11-Nov-25 |
| Sell* | 1,496 | 53.611p | Ordinary |
08:17:59 - 11-Nov-25 |
| Buy* | 22,500 | 55.00p | Ordinary |
16:23:47 - 10-Nov-25 |
| Sell* | 7,216 | 53.611p | Ordinary |
16:21:34 - 10-Nov-25 |
| Sell* | 1,203 | 53.611p | Ordinary |
16:19:06 - 10-Nov-25 |
| Sell* | 1,203 | 53.611p | Ordinary |
16:15:11 - 10-Nov-25 |
| Buy* | 837 | 54.489p | Ordinary |
16:02:44 - 10-Nov-25 |
| Sell* | 651 | 53.611p | Ordinary |
15:51:08 - 10-Nov-25 |
| Buy* | 6,000 | 54.489p | Ordinary |
15:37:27 - 10-Nov-25 |
| Sell* | 6,531 | 53.575p | Ordinary |
12:13:49 - 10-Nov-25 |