| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,725 | 60.50p | Ordinary |
15:56:56 - 11-Aug-25 |
| Buy* | 1,593 | 62.749p | Ordinary |
15:00:37 - 11-Aug-25 |
| Unknown* | 40,000 | 62.00p | Ordinary |
14:13:19 - 11-Aug-25 |
| Sell* | 11,450 | 61.125p | Ordinary |
14:11:03 - 11-Aug-25 |
| Unknown* | 23,723 | 60.50p | Ordinary |
14:08:13 - 11-Aug-25 |
| Buy* | 200 | 62.89p | Ordinary |
13:44:36 - 11-Aug-25 |
| Buy* | 10,000 | 62.48p | Ordinary |
13:41:03 - 11-Aug-25 |
| Buy* | 10,000 | 62.0733p | Ordinary |
13:39:32 - 11-Aug-25 |
| Buy* | 10,000 | 61.744p | Ordinary |
13:35:27 - 11-Aug-25 |
| Buy* | 2,502 | 61.744p | Ordinary |
13:31:47 - 11-Aug-25 |
| Buy* | 4,852 | 61.744p | Ordinary |
12:08:06 - 11-Aug-25 |
| Buy* | 12,884 | 61.78p | Ordinary |
11:47:29 - 11-Aug-25 |
| Buy* | 1,625 | 61.78p | Ordinary |
11:37:05 - 11-Aug-25 |
| Unknown* | 23,725 | 60.50p | Ordinary |
11:35:35 - 11-Aug-25 |
| Sell* | 48 | 60.30p | Ordinary |
11:13:29 - 11-Aug-25 |
| Buy* | 5,000 | 62.25p | Ordinary |
11:03:03 - 11-Aug-25 |
| Sell* | 10,000 | 61.50p | Ordinary |
10:55:26 - 11-Aug-25 |
| Buy* | 10,000 | 61.75p | Ordinary |
10:52:13 - 11-Aug-25 |
| Buy* | 416 | 62.50p | SI Trade |
10:50:57 - 11-Aug-25 |
| Sell* | 2,616 | 61.671p | Ordinary |
10:00:50 - 11-Aug-25 |
| Unknown* | 31,801 | 62.8659p | Ordinary |
09:56:44 - 11-Aug-25 |
| Buy* | 999 | 62.488p | Ordinary |
09:22:53 - 11-Aug-25 |
| Sell* | 4,187 | 61.66p | Ordinary |
09:22:03 - 11-Aug-25 |
| Buy* | 4,793 | 62.589p | Ordinary |
09:18:51 - 11-Aug-25 |
| Buy* | 4,000 | 62.67p | Ordinary |
09:15:49 - 11-Aug-25 |
| Buy* | 6,302 | 62.67p | Ordinary |
09:13:04 - 11-Aug-25 |
| Unknown* | 20,000 | 62.50p | Ordinary |
09:09:08 - 11-Aug-25 |
| Sell* | 23,725 | 61.50p | Ordinary |
09:08:50 - 11-Aug-25 |
| Buy* | 600 | 62.76p | Ordinary |
08:38:05 - 11-Aug-25 |
| Buy* | 1,583 | 62.835p | Ordinary |
08:37:10 - 11-Aug-25 |
| Buy* | 157 | 62.835p | Ordinary |
08:31:25 - 11-Aug-25 |
| Buy* | 47 | 63.00p | SI Trade |
08:29:36 - 11-Aug-25 |
| Buy* | 2 | 63.00p | SI Trade |
08:29:36 - 11-Aug-25 |
| Buy* | 99 | 63.00p | SI Trade |
08:29:36 - 11-Aug-25 |
| Buy* | 15 | 63.00p | SI Trade |
08:29:36 - 11-Aug-25 |
| Buy* | 1,770 | 63.00p | SI Trade |
08:29:36 - 11-Aug-25 |
| Sell* | 3 | 61.50p | SI Trade |
08:29:36 - 11-Aug-25 |
| Buy* | 2,417 | 62.68p | Ordinary |
08:29:27 - 11-Aug-25 |
| Buy* | 392 | 62.78p | Ordinary |
08:20:24 - 11-Aug-25 |
| Unknown* | 82,680 | 61.50p | Negotiated Trade |
08:08:12 - 11-Aug-25 |
| Buy* | 1,589 | 62.90p | Ordinary |
08:05:28 - 11-Aug-25 |
| Unknown* | 27,102 | 62.70p | Ordinary |
08:01:08 - 11-Aug-25 |
| Buy* | 5,000 | 65.50p | Suspected BUY Trade |
16:35:20 - 08-Aug-25 |
| Buy* | 2,500 | 62.78p | Ordinary |
16:29:07 - 08-Aug-25 |
| Unknown* | 50,000 | 61.50p | Negotiated Trade |
16:29:00 - 08-Aug-25 |
| Buy* | 7,500 | 62.70p | Ordinary |
16:27:51 - 08-Aug-25 |
| Buy* | 10,000 | 62.00p | Ordinary |
16:25:45 - 08-Aug-25 |
| Buy* | 10,000 | 61.90p | Ordinary |
16:24:19 - 08-Aug-25 |
| Buy* | 10,000 | 61.76p | Ordinary |
16:22:08 - 08-Aug-25 |
| Buy* | 20,000 | 61.00p | Ordinary |
16:21:26 - 08-Aug-25 |
| Buy* | 10,000 | 61.00p | Ordinary |
16:17:01 - 08-Aug-25 |
| Unknown* | 27,000 | 60.21481p | Negotiated Trade |
16:11:26 - 08-Aug-25 |
| Buy* | 4,920 | 60.89p | Ordinary |
16:03:36 - 08-Aug-25 |
| Sell* | 3,356 | 60.31p | Ordinary |
15:59:27 - 08-Aug-25 |
| Buy* | 4,000 | 61.20p | Ordinary |
15:48:03 - 08-Aug-25 |
| Buy* | 1,323 | 61.20p | Ordinary |
15:35:39 - 08-Aug-25 |
| Buy* | 1,282 | 61.20p | Ordinary |
15:25:22 - 08-Aug-25 |
| Buy* | 5,000 | 61.20p | Ordinary |
15:11:16 - 08-Aug-25 |
| Buy* | 120,000 | 62.175p | Suspected BUY Trade |
14:54:18 - 08-Aug-25 |
| Buy* | 2,229 | 64.00p | SI Trade |
14:52:40 - 08-Aug-25 |
| Unknown* | 7,980 | 62.50p | Ordinary |
14:51:18 - 08-Aug-25 |
| Sell* | 7,500 | 62.00p | Ordinary |
14:27:16 - 08-Aug-25 |
| Sell* | 10,000 | 62.00p | Ordinary |
14:26:19 - 08-Aug-25 |
| Sell* | 3,036 | 63.05p | Ordinary |
14:21:29 - 08-Aug-25 |
| Sell* | 10,000 | 63.05p | Ordinary |
14:09:30 - 08-Aug-25 |
| Unknown* | 50,000 | 63.50p | Negotiated Trade |
14:03:00 - 08-Aug-25 |
| Sell* | 10,000 | 63.00p | Ordinary |
14:02:39 - 08-Aug-25 |
| Sell* | 10,000 | 63.00p | Ordinary |
14:00:52 - 08-Aug-25 |
| Buy* | 2,903 | 63.649p | Ordinary |
13:56:49 - 08-Aug-25 |
| Buy* | 2,000 | 63.69p | Ordinary |
13:31:03 - 08-Aug-25 |
| Buy* | 5,605 | 63.69p | Ordinary |
13:27:49 - 08-Aug-25 |
| Unknown* | 100,000 | 63.00p | Negotiated Trade |
13:00:55 - 08-Aug-25 |
| Buy* | 3,130 | 63.7333p | Ordinary |
12:45:27 - 08-Aug-25 |
| Buy* | 100 | 64.00p | Ordinary |
12:38:45 - 08-Aug-25 |
| Unknown* | 100 | 64.00p | OTC Trade |
12:38:45 - 08-Aug-25 |
| Buy* | 549 | 63.7333p | Ordinary |
11:09:08 - 08-Aug-25 |
| Buy* | 1,562 | 63.7333p | Ordinary |
11:04:42 - 08-Aug-25 |
| Buy* | 1,098 | 63.7333p | Ordinary |
10:58:39 - 08-Aug-25 |
| Buy* | 67 | 64.00p | SI Trade |
10:50:27 - 08-Aug-25 |
| Buy* | 694 | 64.20p | Ordinary |
10:08:51 - 08-Aug-25 |
| Buy* | 1,860 | 64.30p | Ordinary |
09:41:31 - 08-Aug-25 |
| Buy* | 5,467 | 64.02p | Ordinary |
08:34:22 - 08-Aug-25 |
| Buy* | 772 | 64.30p | Ordinary |
08:13:06 - 08-Aug-25 |
| Buy* | 2,500 | 64.30p | Ordinary |
08:05:55 - 08-Aug-25 |
| Sell* | 2,000 | 63.50p | Uncrossing Trade |
16:35:28 - 07-Aug-25 |
| Sell* | 2,102 | 63.25p | Ordinary |
16:29:32 - 07-Aug-25 |
| Sell* | 3,660 | 63.575p | Ordinary |
15:17:18 - 07-Aug-25 |
| Sell* | 7,940 | 63.522p | Ordinary |
14:23:58 - 07-Aug-25 |
| Sell* | 322 | 63.575p | Ordinary |
11:01:03 - 07-Aug-25 |
| Sell* | 322 | 62.50p | Uncrossing Trade |
11:00:21 - 07-Aug-25 |
| Sell* | 3,555 | 63.60p | Ordinary |
10:55:32 - 07-Aug-25 |
| Unknown* | 3,228 | 64.00p | Ordinary |
10:40:46 - 07-Aug-25 |
| Sell* | 1,575 | 63.522p | Ordinary |
09:43:08 - 07-Aug-25 |
| Buy* | 1,547 | 64.40p | Ordinary |
09:39:59 - 07-Aug-25 |
| Sell* | 42 | 63.00p | SI Trade |
09:18:43 - 07-Aug-25 |
| Buy* | 2 | 65.00p | SI Trade |
09:18:43 - 07-Aug-25 |
| Sell* | 409 | 63.00p | SI Trade |
09:18:43 - 07-Aug-25 |
| Sell* | 3,139 | 64.066p | Ordinary |
09:18:19 - 07-Aug-25 |
| Buy* | 13,446 | 64.70p | Ordinary |
08:23:53 - 07-Aug-25 |
| Buy* | 1,545 | 64.70p | Ordinary |
08:13:42 - 07-Aug-25 |
| Unknown* | 34,307 | 64.05p | Ordinary |
08:10:39 - 07-Aug-25 |
| Sell* | 1,568 | 64.066p | Ordinary |
15:16:47 - 06-Aug-25 |
| Sell* | 2,342 | 64.05p | Ordinary |
13:00:17 - 06-Aug-25 |
| Buy* | 10,000 | 64.745p | Ordinary |
12:12:39 - 06-Aug-25 |
| Buy* | 2 | 65.00p | SI Trade |
12:12:08 - 06-Aug-25 |
| Sell* | 296 | 64.00p | SI Trade |
12:12:08 - 06-Aug-25 |
| Buy* | 5 | 65.00p | SI Trade |
12:12:08 - 06-Aug-25 |
| Sell* | 423 | 64.00p | SI Trade |
12:12:08 - 06-Aug-25 |
| Buy* | 2,000 | 64.48p | Ordinary |
11:35:49 - 06-Aug-25 |
| Buy* | 3,858 | 64.49p | Ordinary |
11:19:35 - 06-Aug-25 |
| Buy* | 310 | 64.49p | Ordinary |
10:39:22 - 06-Aug-25 |
| Buy* | 2,635 | 64.49p | Ordinary |
09:53:17 - 06-Aug-25 |
| Sell* | 10,000 | 63.42p | Ordinary |
08:33:38 - 06-Aug-25 |
| Sell* | 1,285 | 63.85p | Ordinary |
08:00:56 - 06-Aug-25 |
| Sell* | 1,465 | 63.85p | Ordinary |
15:17:11 - 05-Aug-25 |
| Buy* | 769 | 64.49999p | Ordinary |
15:08:31 - 05-Aug-25 |
| Sell* | 2,442 | 63.8296p | Ordinary |
15:05:45 - 05-Aug-25 |
| Buy* | 117 | 64.89p | Ordinary |
14:58:26 - 05-Aug-25 |
| Sell* | 3 | 64.05p | Ordinary |
14:49:04 - 05-Aug-25 |
| Unknown* | 27,898 | 64.0881p | Ordinary |
14:32:40 - 05-Aug-25 |
| Buy* | 75 | 66.00p | SI Trade |
14:20:39 - 05-Aug-25 |
| Sell* | 2,301 | 65.00p | Ordinary |
14:15:26 - 05-Aug-25 |
| Sell* | 1,538 | 65.00p | Ordinary |
14:09:25 - 05-Aug-25 |
| Sell* | 10,000 | 65.055p | Ordinary |
13:53:36 - 05-Aug-25 |
| Unknown* | 19,318 | 65.2251p | Ordinary |
13:52:35 - 05-Aug-25 |
| Sell* | 1,013 | 65.2251p | Ordinary |
13:50:53 - 05-Aug-25 |
| Sell* | 7,500 | 65.90p | Ordinary |
12:56:35 - 05-Aug-25 |
| Sell* | 7,500 | 65.90p | Ordinary |
12:56:02 - 05-Aug-25 |
| Sell* | 7,500 | 65.99999p | Ordinary |
12:52:39 - 05-Aug-25 |
| Unknown* | 25,000 | 65.25p | SI Trade |
12:51:29 - 05-Aug-25 |
| Unknown* | 25,000 | 65.25p | SI Trade |
12:51:29 - 05-Aug-25 |
| Sell* | 10,000 | 65.39999p | Ordinary |
12:50:48 - 05-Aug-25 |
| Sell* | 45 | 65.50p | SI Trade |
12:31:11 - 05-Aug-25 |
| Buy* | 10,000 | 65.50p | Ordinary |
12:31:07 - 05-Aug-25 |
| Buy* | 15,261 | 65.50p | Ordinary |
12:03:22 - 05-Aug-25 |
| Sell* | 10,670 | 64.551p | Ordinary |
11:45:35 - 05-Aug-25 |
| Buy* | 758 | 65.50p | Ordinary |
11:10:28 - 05-Aug-25 |
| Sell* | 7,661 | 64.50p | Ordinary |
11:06:51 - 05-Aug-25 |
| Buy* | 2,394 | 65.335p | Ordinary |
11:06:40 - 05-Aug-25 |
| Buy* | 5,000 | 65.40p | Ordinary |
11:05:54 - 05-Aug-25 |
| Sell* | 3,000 | 64.365p | Ordinary |
11:04:22 - 05-Aug-25 |
| Buy* | 11,093 | 65.50p | Ordinary |
11:02:32 - 05-Aug-25 |
| Sell* | 3,000 | 64.351p | Ordinary |
10:59:50 - 05-Aug-25 |
| Buy* | 11,617 | 65.4184p | Ordinary |
10:55:11 - 05-Aug-25 |
| Sell* | 9,311 | 64.375p | Ordinary |
10:49:47 - 05-Aug-25 |
| Sell* | 7,600 | 65.00p | Ordinary |
10:49:32 - 05-Aug-25 |
| Sell* | 3,000 | 65.055p | Ordinary |
10:42:52 - 05-Aug-25 |
| Sell* | 7,600 | 65.055p | Ordinary |
10:41:34 - 05-Aug-25 |
| Buy* | 10,000 | 65.49p | Ordinary |
10:41:05 - 05-Aug-25 |
| Buy* | 10,000 | 65.49p | Ordinary |
10:40:26 - 05-Aug-25 |
| Sell* | 3,620 | 65.025p | Ordinary |
10:39:16 - 05-Aug-25 |
| Buy* | 10,000 | 65.445p | Ordinary |
10:37:45 - 05-Aug-25 |
| Sell* | 5,000 | 65.01p | Ordinary |
10:11:21 - 05-Aug-25 |
| Sell* | 144 | 65.05p | Ordinary |
10:03:45 - 05-Aug-25 |
| Sell* | 2,788 | 65.00p | Ordinary |
09:42:21 - 05-Aug-25 |
| Sell* | 11,153 | 65.1651p | Ordinary |
09:32:57 - 05-Aug-25 |
| Sell* | 1,489 | 65.1651p | Ordinary |
09:32:47 - 05-Aug-25 |
| Buy* | 5,000 | 65.75p | Ordinary |
09:30:52 - 05-Aug-25 |
| Sell* | 1,000 | 65.1651p | Ordinary |
09:24:34 - 05-Aug-25 |
| Buy* | 15,141 | 65.98p | Ordinary |
09:23:24 - 05-Aug-25 |
| Sell* | 1,134 | 65.00p | Ordinary |
09:18:30 - 05-Aug-25 |
| Sell* | 10,000 | 65.165p | Ordinary |
09:02:18 - 05-Aug-25 |
| Sell* | 13,500 | 65.18p | Ordinary |
09:01:10 - 05-Aug-25 |
| Sell* | 3,209 | 65.211p | Ordinary |
09:00:53 - 05-Aug-25 |
| Sell* | 1,675 | 65.165p | Ordinary |
08:45:33 - 05-Aug-25 |
| Sell* | 9,672 | 65.10p | Ordinary |
08:41:54 - 05-Aug-25 |
| Sell* | 300 | 65.00p | SI Trade |
08:41:54 - 05-Aug-25 |
| Sell* | 15,000 | 65.90p | Ordinary |
08:41:53 - 05-Aug-25 |
| Buy* | 12,500 | 65.90p | Ordinary |
08:41:45 - 05-Aug-25 |
| Buy* | 7,500 | 65.00p | Ordinary |
08:40:20 - 05-Aug-25 |
| Sell* | 6 | 64.00p | SI Trade |
08:31:59 - 05-Aug-25 |
| Buy* | 6,000 | 65.00p | Ordinary |
08:29:56 - 05-Aug-25 |
| Buy* | 7,500 | 64.96p | Ordinary |
08:29:33 - 05-Aug-25 |
| Buy* | 15,890 | 64.90p | Ordinary |
08:22:48 - 05-Aug-25 |
| Buy* | 3,077 | 64.60p | Ordinary |
08:04:08 - 05-Aug-25 |
| Buy* | 1,534 | 64.60p | Ordinary |
08:03:39 - 05-Aug-25 |
| Buy* | 226 | 64.60p | Ordinary |
08:00:25 - 05-Aug-25 |
| Buy* | 92 | 64.60p | Ordinary |
08:00:25 - 05-Aug-25 |
| Sell* | 324 | 62.00p | Negotiated Trade |
16:44:29 - 04-Aug-25 |
| Buy* | 3,000 | 64.60p | Ordinary |
16:23:41 - 04-Aug-25 |
| Buy* | 10 | 64.90p | Ordinary |
16:13:34 - 04-Aug-25 |
| Buy* | 383 | 64.60p | Ordinary |
16:09:24 - 04-Aug-25 |
| Buy* | 13,376 | 64.20p | Suspected BUY Trade |
16:08:14 - 04-Aug-25 |
| Unknown* | 13,376 | 64.00p | Negotiated Trade |
16:08:10 - 04-Aug-25 |
| Buy* | 755 | 64.60p | Ordinary |
16:04:10 - 04-Aug-25 |
| Unknown* | 25,000 | 64.655p | Ordinary |
16:01:20 - 04-Aug-25 |
| Unknown* | 45,000 | 64.551p | Negotiated Trade |
15:38:07 - 04-Aug-25 |
| Unknown* | 20,000 | 64.551p | Ordinary |
15:36:30 - 04-Aug-25 |
| Buy* | 3,076 | 65.00p | Ordinary |
15:36:04 - 04-Aug-25 |
| Sell* | 7,200 | 64.6378p | Ordinary |
15:34:05 - 04-Aug-25 |
| Buy* | 3,070 | 64.975p | Ordinary |
15:33:45 - 04-Aug-25 |
| Sell* | 9,000 | 64.522p | Ordinary |
15:32:38 - 04-Aug-25 |
| Sell* | 600 | 64.50p | Ordinary |
15:32:12 - 04-Aug-25 |
| Unknown* | 25,000 | 63.80p | Ordinary |
15:30:57 - 04-Aug-25 |
| Unknown* | 61,764 | 64.75p | Negotiated Trade |
15:29:58 - 04-Aug-25 |
| Buy* | 5,000 | 63.75p | Ordinary |
15:28:09 - 04-Aug-25 |
| Unknown* | 324 | 63.00p | Ordinary |
13:54:48 - 04-Aug-25 |
| Unknown* | 30,000 | 63.50p | Ordinary |
13:20:19 - 04-Aug-25 |
| Unknown* | 20,000 | 63.75p | Ordinary |
13:19:12 - 04-Aug-25 |
| Sell* | 4,824 | 62.44p | Ordinary |
13:18:13 - 04-Aug-25 |