| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 45.00p | SI Trade |
16:37:29 - 09-May-25 |
| Unknown* | 30,000 | 45.00p | SI Trade |
16:37:29 - 09-May-25 |
| Unknown* | 13,110 | 45.00p | Uncrossing Trade |
16:35:17 - 09-May-25 |
| Unknown* | 10,000 | 45.00p | Ordinary |
14:58:12 - 09-May-25 |
| Unknown* | 20,000 | 45.00p | Ordinary |
13:41:54 - 09-May-25 |
| Unknown* | 2,500 | 45.00p | Ordinary |
11:33:30 - 09-May-25 |
| Unknown* | 44,195 | 45.24999p | Ordinary |
11:04:52 - 09-May-25 |
| Unknown* | 25,000 | 45.00p | Ordinary |
10:57:21 - 09-May-25 |
| Unknown* | 100,000 | 45.00p | SI Trade |
10:15:34 - 09-May-25 |
| Unknown* | 33,126 | 45.24999p | Ordinary |
10:15:13 - 09-May-25 |
| Unknown* | 50,000 | 45.00p | Ordinary |
09:18:34 - 09-May-25 |
| Sell* | 4,286 | 44.50p | Ordinary |
09:15:34 - 09-May-25 |
| Unknown* | 75,000 | 45.00p | SI Trade |
08:42:12 - 09-May-25 |
| Unknown* | 46,184 | 45.24999p | Ordinary |
08:42:00 - 09-May-25 |
| Unknown* | 25,000 | 45.00p | SI Trade |
16:39:42 - 08-May-25 |
| Unknown* | 25,000 | 45.00p | SI Trade |
16:39:42 - 08-May-25 |
| Unknown* | 25,000 | 45.00p | Ordinary |
16:37:10 - 08-May-25 |
| Unknown* | 25,000 | 45.00p | Uncrossing Trade |
16:35:06 - 08-May-25 |
| Buy* | 10 | 45.30p | Ordinary |
16:00:46 - 08-May-25 |
| Unknown* | 40,000 | 44.8299p | Ordinary |
15:34:25 - 08-May-25 |
| Unknown* | 15,000 | 45.00p | Negotiated Trade |
14:53:51 - 08-May-25 |
| Buy* | 5,000 | 45.022p | Ordinary |
14:51:56 - 08-May-25 |
| Unknown* | 25,000 | 45.00p | Ordinary |
14:51:29 - 08-May-25 |
| Unknown* | 200,000 | 45.00p | Negotiated Trade |
13:43:05 - 08-May-25 |
| Unknown* | 200,000 | 45.00p | Negotiated Trade |
13:43:00 - 08-May-25 |
| Unknown* | 25,000 | 45.00p | Negotiated Trade |
13:14:10 - 08-May-25 |
| Unknown* | 10,000 | 45.00p | Negotiated Trade |
13:14:08 - 08-May-25 |
| Unknown* | 50,000 | 45.00p | Ordinary |
13:14:02 - 08-May-25 |
| Unknown* | 25,000 | 45.00p | Negotiated Trade |
13:13:53 - 08-May-25 |
| Unknown* | 50,000 | 45.00p | Ordinary |
13:13:47 - 08-May-25 |
| Unknown* | 29,952 | 45.00p | Negotiated Trade |
13:13:38 - 08-May-25 |
| Unknown* | 100,000 | 45.00p | Negotiated Trade |
12:36:23 - 08-May-25 |
| Unknown* | 25,000 | 45.00p | Negotiated Trade |
12:36:18 - 08-May-25 |
| Unknown* | 50,000 | 45.00p | SI Trade |
12:33:17 - 08-May-25 |
| Unknown* | 24,936 | 45.00p | Negotiated Trade |
12:32:56 - 08-May-25 |
| Unknown* | 20,048 | 45.00p | Negotiated Trade |
12:32:56 - 08-May-25 |
| Unknown* | 25,064 | 45.00p | Negotiated Trade |
12:32:56 - 08-May-25 |
| Buy* | 14,677 | 45.02p | Ordinary |
12:31:35 - 08-May-25 |
| Unknown* | 50,000 | 45.00p | SI Trade |
16:38:53 - 07-May-25 |
| Unknown* | 50,000 | 45.00p | SI Trade |
16:38:53 - 07-May-25 |
| Unknown* | 10,000 | 45.00p | Ordinary |
16:37:28 - 07-May-25 |
| Buy* | 30 | 46.00p | SI Trade |
16:35:01 - 07-May-25 |
| Unknown* | 30,000 | 45.00p | Uncrossing Trade |
16:35:01 - 07-May-25 |
| Unknown* | 15,000 | 45.00p | Ordinary |
16:20:50 - 07-May-25 |
| Sell* | 2,018 | 44.70p | Ordinary |
16:03:40 - 07-May-25 |
| Unknown* | 15,000 | 45.00p | Ordinary |
14:07:25 - 07-May-25 |
| Buy* | 5,000 | 45.02p | Ordinary |
13:07:25 - 07-May-25 |
| Buy* | 1,357 | 45.59999p | Ordinary |
12:30:44 - 07-May-25 |
| Buy* | 323 | 45.70p | Ordinary |
10:17:47 - 07-May-25 |
| Buy* | 2,407 | 45.70p | Ordinary |
09:40:49 - 07-May-25 |
| Unknown* | 1,385 | 45.00p | Ordinary |
09:31:46 - 07-May-25 |
| Unknown* | 10,000 | 45.00p | Ordinary |
08:14:41 - 07-May-25 |
| Unknown* | 25,000 | 45.00p | Ordinary |
16:37:02 - 06-May-25 |
| Sell* | 10,000 | 45.00p | Ordinary |
12:13:27 - 06-May-25 |
| Sell* | 21,000 | 45.055p | Ordinary |
12:11:24 - 06-May-25 |
| Sell* | 10,000 | 45.15p | Ordinary |
12:10:18 - 06-May-25 |
| Sell* | 15,000 | 45.355p | Ordinary |
12:09:09 - 06-May-25 |
| Sell* | 10,000 | 45.58p | Ordinary |
12:08:56 - 06-May-25 |
| Sell* | 20,000 | 45.58p | Ordinary |
12:08:54 - 06-May-25 |
| Sell* | 10,000 | 45.56p | Ordinary |
12:07:21 - 06-May-25 |
| Sell* | 6,900 | 45.56p | Ordinary |
12:05:57 - 06-May-25 |
| Buy* | 2,000 | 46.00p | Ordinary |
11:12:00 - 06-May-25 |
| Sell* | 5,000 | 45.00p | Ordinary |
11:05:11 - 06-May-25 |
| Buy* | 10,000 | 46.00p | Ordinary |
10:45:24 - 06-May-25 |
| Sell* | 43 | 45.10p | Ordinary |
10:41:32 - 06-May-25 |
| Sell* | 4,880 | 45.15p | Ordinary |
10:41:31 - 06-May-25 |
| Buy* | 7,500 | 46.00p | Ordinary |
09:35:37 - 06-May-25 |
| Unknown* | 10,000 | 45.00p | Ordinary |
09:29:05 - 06-May-25 |
| Buy* | 10,000 | 45.00p | Ordinary |
09:28:03 - 06-May-25 |
| Buy* | 10,000 | 45.00p | Ordinary |
09:25:30 - 06-May-25 |
| Unknown* | 10,000 | 45.00p | Ordinary |
09:25:30 - 06-May-25 |
| Unknown* | -10,000 | 45.00p | Ordinary Correction |
09:25:30 - 06-May-25 |
| Buy* | 7,500 | 44.75p | Ordinary |
09:24:35 - 06-May-25 |
| Sell* | 48 | 43.00p | SI Trade |
09:15:27 - 06-May-25 |
| Buy* | 10,000 | 44.90p | Ordinary |
09:14:57 - 06-May-25 |
| Buy* | 25,000 | 44.50p | Ordinary |
09:14:23 - 06-May-25 |
| Unknown* | 54,000 | 44.00p | OTC Trade |
17:08:24 - 02-May-25 |
| Sell* | 380 | 43.20p | Ordinary |
16:27:48 - 02-May-25 |
| Buy* | 4,461 | 44.50p | Ordinary |
16:09:12 - 02-May-25 |
| Sell* | 5,000 | 43.78p | Ordinary |
15:57:59 - 02-May-25 |
| Sell* | 8,000 | 43.75p | Ordinary |
15:44:09 - 02-May-25 |
| Buy* | 5,267 | 44.50p | Ordinary |
15:43:57 - 02-May-25 |
| Sell* | 8,000 | 43.75p | Ordinary |
15:39:40 - 02-May-25 |
| Sell* | 7,250 | 44.077p | Ordinary |
15:36:58 - 02-May-25 |
| Sell* | 11,000 | 44.0944p | Ordinary |
15:36:33 - 02-May-25 |
| Unknown* | 44,725 | 44.70p | Ordinary |
15:25:32 - 02-May-25 |
| Sell* | 3,432 | 44.055p | Ordinary |
15:11:02 - 02-May-25 |
| Sell* | 191 | 44.10p | Ordinary |
15:10:46 - 02-May-25 |
| Unknown* | 50,000 | 44.645p | Ordinary |
15:06:19 - 02-May-25 |
| Buy* | 2,500 | 44.645p | Ordinary |
15:01:09 - 02-May-25 |
| Buy* | 2,500 | 44.70p | Ordinary |
14:53:24 - 02-May-25 |
| Sell* | 20,000 | 44.25p | Ordinary |
14:48:45 - 02-May-25 |
| Sell* | 10,000 | 44.25p | Ordinary |
14:48:39 - 02-May-25 |
| Sell* | 10,000 | 44.25p | Ordinary |
14:45:22 - 02-May-25 |
| Buy* | 11,126 | 44.90p | Ordinary |
14:44:06 - 02-May-25 |
| Buy* | 10,000 | 44.00p | Ordinary |
14:42:58 - 02-May-25 |
| Buy* | 11,829 | 43.95p | Ordinary |
14:36:10 - 02-May-25 |
| Buy* | 4,000 | 43.90p | Ordinary |
14:26:42 - 02-May-25 |
| Unknown* | 125,000 | 42.70p | Negotiated Trade |
14:21:05 - 02-May-25 |
| Unknown* | 250,000 | 42.60p | Negotiated Trade |
14:18:35 - 02-May-25 |
| Buy* | 23,041 | 43.40p | Suspected BUY Trade |
14:16:08 - 02-May-25 |
| Sell* | 1,219 | 42.1655p | Ordinary |
14:07:17 - 02-May-25 |
| Unknown* | 40,000 | 44.00p | Ordinary |
14:00:27 - 02-May-25 |
| Unknown* | 50,000 | 42.50p | Ordinary |
12:05:50 - 02-May-25 |
| Sell* | 700 | 42.00p | Ordinary |
12:05:02 - 02-May-25 |
| Sell* | 55 | 42.00p | SI Trade |
11:57:24 - 02-May-25 |
| Buy* | 5 | 43.00p | SI Trade |
11:57:23 - 02-May-25 |
| Sell* | 2,500 | 42.1351p | Ordinary |
11:57:09 - 02-May-25 |
| Sell* | 4,500 | 42.1351p | Ordinary |
11:57:09 - 02-May-25 |
| Sell* | 7 | 42.00p | SI Trade |
11:57:08 - 02-May-25 |
| Unknown* | 2 | 42.00p | SI Trade |
11:56:58 - 02-May-25 |
| Sell* | 1 | 41.00p | SI Trade |
11:56:58 - 02-May-25 |
| Buy* | 10,000 | 42.00p | Ordinary |
11:56:52 - 02-May-25 |
| Sell* | 1 | 41.00p | SI Trade |
11:54:13 - 02-May-25 |
| Unknown* | 50,000 | 43.40p | Ordinary |
11:54:08 - 02-May-25 |
| Buy* | 10,000 | 41.968p | Ordinary |
11:27:47 - 02-May-25 |
| Sell* | 1 | 40.40p | SI Trade |
11:27:08 - 02-May-25 |
| Unknown* | 0 | 42.00p | SI Trade |
11:27:07 - 02-May-25 |
| Unknown* | 0 | 42.00p | SI Trade |
11:27:07 - 02-May-25 |
| Unknown* | 50,000 | 42.50p | Ordinary |
10:59:17 - 02-May-25 |
| Sell* | 4,431 | 40.81p | Ordinary |
10:50:22 - 02-May-25 |
| Buy* | 5,000 | 41.98p | Ordinary |
10:42:17 - 02-May-25 |
| Buy* | 1 | 42.00p | SI Trade |
10:41:53 - 02-May-25 |
| Unknown* | 0 | 42.00p | SI Trade |
10:41:53 - 02-May-25 |
| Sell* | 1 | 40.00p | SI Trade |
10:41:53 - 02-May-25 |
| Buy* | 5,000 | 41.96p | Ordinary |
10:41:36 - 02-May-25 |
| Sell* | 1 | 40.00p | SI Trade |
10:33:49 - 02-May-25 |
| Unknown* | 110,000 | 41.125p | Negotiated Trade |
10:30:14 - 02-May-25 |
| Unknown* | 47,889 | 41.76p | Ordinary |
10:29:50 - 02-May-25 |
| Unknown* | 100,000 | 41.25p | Negotiated Trade |
10:28:20 - 02-May-25 |
| Buy* | 11,963 | 41.76p | Ordinary |
10:16:08 - 02-May-25 |
| Unknown* | 47,889 | 41.76p | Ordinary |
09:46:11 - 02-May-25 |
| Buy* | 1 | 42.00p | SI Trade |
09:05:34 - 02-May-25 |
| Sell* | 1 | 40.00p | SI Trade |
09:05:34 - 02-May-25 |
| Sell* | 8,200 | 40.75p | Ordinary |
11:37:06 - 01-May-25 |
| Sell* | 4,013 | 40.75p | Ordinary |
10:17:41 - 01-May-25 |
| Sell* | 17,000 | 40.78p | Ordinary |
09:51:32 - 01-May-25 |
| Unknown* | 460,000 | 41.00p | Negotiated Trade |
09:45:47 - 01-May-25 |
| Unknown* | 485,000 | 41.00p | Negotiated Trade |
09:45:37 - 01-May-25 |
| Sell* | 759 | 40.75p | Ordinary |
08:55:04 - 01-May-25 |
| Buy* | 10,000 | 41.60p | Ordinary |
15:55:20 - 30-Apr-25 |
| Buy* | 22,586 | 41.60p | Ordinary |
15:18:49 - 30-Apr-25 |
| Unknown* | 20,000 | 41.00p | Ordinary |
14:00:28 - 30-Apr-25 |
| Sell* | 139 | 40.75p | Ordinary |
15:18:15 - 29-Apr-25 |
| Sell* | 15,000 | 40.00p | Ordinary |
12:47:59 - 29-Apr-25 |
| Buy* | 10,000 | 42.00p | Suspected BUY Trade |
11:00:28 - 29-Apr-25 |
| Buy* | 25,000 | 41.80p | Ordinary |
09:18:15 - 29-Apr-25 |
| Unknown* | 25,000 | 41.00p | Ordinary |
09:16:00 - 29-Apr-25 |
| Buy* | 10,000 | 41.00p | Ordinary |
09:03:24 - 29-Apr-25 |
| Sell* | 25,750 | 40.411p | Ordinary |
08:12:57 - 29-Apr-25 |
| Unknown* | 10,000 | 40.50p | OTC Trade |
17:05:38 - 28-Apr-25 |
| Buy* | 10,000 | 40.90p | Ordinary |
10:56:44 - 28-Apr-25 |
| Sell* | 4,699 | 40.28p | Ordinary |
10:09:43 - 28-Apr-25 |
| Sell* | 6,207 | 40.28p | Ordinary |
09:36:29 - 28-Apr-25 |
| Buy* | 3 | 41.00p | SI Trade |
09:14:05 - 28-Apr-25 |
| Sell* | 3 | 40.00p | SI Trade |
09:14:05 - 28-Apr-25 |
| Unknown* | 0 | 41.00p | SI Trade |
09:14:05 - 28-Apr-25 |
| Unknown* | 0 | 40.00p | SI Trade |
09:14:05 - 28-Apr-25 |
| Buy* | 3 | 41.00p | SI Trade |
09:14:05 - 28-Apr-25 |
| Buy* | 9,779 | 40.90p | Ordinary |
09:13:16 - 28-Apr-25 |
| Sell* | 10,000 | 40.1612p | Ordinary |
09:13:10 - 28-Apr-25 |
| Sell* | 647 | 40.1612p | Ordinary |
08:21:25 - 28-Apr-25 |
| Sell* | 2,962 | 40.1612p | Ordinary |
08:00:38 - 28-Apr-25 |
| Unknown* | 200,000 | 40.00p | Negotiated Trade |
14:54:57 - 25-Apr-25 |
| Unknown* | 250,000 | 40.00p | Negotiated Trade |
14:54:45 - 25-Apr-25 |
| Buy* | 9,852 | 40.60p | Ordinary |
14:35:31 - 25-Apr-25 |
| Unknown* | 250,000 | 40.00p | Negotiated Trade |
14:05:53 - 25-Apr-25 |
| Unknown* | 50,000 | 40.00p | Ordinary |
14:05:43 - 25-Apr-25 |
| Unknown* | 301,430 | 40.00p | Negotiated Trade |
14:05:32 - 25-Apr-25 |
| Unknown* | 500,000 | 40.00p | Negotiated Trade |
13:18:56 - 25-Apr-25 |
| Unknown* | 500,000 | 40.00p | Negotiated Trade |
13:18:53 - 25-Apr-25 |
| Sell* | 14,500 | 40.16p | Ordinary |
11:58:46 - 25-Apr-25 |
| Buy* | 150 | 41.00p | Suspected BUY Trade |
11:00:27 - 25-Apr-25 |
| Sell* | 756 | 40.1566p | Ordinary |
10:50:15 - 25-Apr-25 |
| Sell* | 6,863 | 40.1566p | Ordinary |
09:41:39 - 25-Apr-25 |
| Unknown* | 50,000 | 40.50p | Ordinary |
08:55:25 - 25-Apr-25 |
| Unknown* | 50,000 | 40.1566p | Ordinary |
08:11:10 - 25-Apr-25 |
| Sell* | 15,000 | 40.10p | Ordinary |
13:38:20 - 24-Apr-25 |
| Sell* | 7,440 | 40.135p | Ordinary |
12:37:38 - 24-Apr-25 |
| Sell* | 18,000 | 40.135p | Ordinary |
11:50:41 - 24-Apr-25 |
| Buy* | 12,255 | 40.70p | Ordinary |
09:16:01 - 24-Apr-25 |
| Sell* | 5,000 | 40.1246p | Ordinary |
09:04:48 - 24-Apr-25 |
| Sell* | 8,655 | 40.00p | Ordinary |
13:52:40 - 23-Apr-25 |
| Buy* | 16 | 40.70p | Ordinary |
11:29:00 - 23-Apr-25 |
| Sell* | 2,000 | 40.02p | Ordinary |
10:31:58 - 23-Apr-25 |
| Sell* | 10,000 | 40.28p | Ordinary |
16:18:53 - 22-Apr-25 |
| Buy* | 5,000 | 40.522p | Ordinary |
16:02:06 - 22-Apr-25 |
| Unknown* | 150,000 | 40.782p | Negotiated Trade |
15:33:50 - 22-Apr-25 |
| Unknown* | 37,200 | 40.522p | Ordinary |
15:02:57 - 22-Apr-25 |
| Buy* | 3,250 | 40.522p | Ordinary |
14:57:09 - 22-Apr-25 |
| Buy* | 11,805 | 40.522p | Ordinary |
12:57:06 - 22-Apr-25 |
| Buy* | 4,936 | 40.522p | Ordinary |
10:08:33 - 22-Apr-25 |
| Buy* | 4,946 | 40.522p | Ordinary |
09:46:37 - 22-Apr-25 |
| Unknown* | 50,000 | 40.522p | Ordinary |
09:12:09 - 22-Apr-25 |
| Buy* | 9,819 | 40.80p | Ordinary |
14:18:46 - 17-Apr-25 |
| Sell* | 3,089 | 40.28p | Ordinary |
12:05:10 - 17-Apr-25 |
| Sell* | 15,774 | 40.45p | Ordinary |
16:24:02 - 16-Apr-25 |
| Sell* | 5,000 | 40.422p | Ordinary |
11:51:53 - 16-Apr-25 |
| Buy* | 10 | 40.90p | Ordinary |
11:51:13 - 16-Apr-25 |
| Buy* | 122 | 40.80p | Ordinary |
11:27:08 - 16-Apr-25 |