| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 62.00p | Ordinary |
15:06:06 - 12-Dec-25 |
| Sell* | 3,000 | 61.51p | Ordinary |
14:24:19 - 12-Dec-25 |
| Unknown* | 100,000 | 61.50p | Negotiated Trade |
14:02:12 - 12-Dec-25 |
| Buy* | 4,100 | 61.80p | Ordinary |
12:44:36 - 12-Dec-25 |
| Unknown* | 26,065 | 61.5774p | Ordinary |
09:56:47 - 12-Dec-25 |
| Buy* | 7,000 | 61.778p | Ordinary |
08:37:00 - 12-Dec-25 |
| Buy* | 3,234 | 61.778p | Ordinary |
08:31:31 - 12-Dec-25 |
| Buy* | 40 | 61.80p | Ordinary |
08:31:07 - 12-Dec-25 |
| Buy* | 19 | 61.80p | Ordinary |
08:09:36 - 12-Dec-25 |
| Buy* | 803 | 61.80p | Ordinary |
08:04:44 - 12-Dec-25 |
| Buy* | 1,270 | 61.80p | Ordinary |
16:18:08 - 11-Dec-25 |
| Buy* | 4,853 | 61.808p | Ordinary |
16:09:04 - 11-Dec-25 |
| Unknown* | 52,690 | 61.8199p | Negotiated Trade |
14:33:34 - 11-Dec-25 |
| Buy* | 16,167 | 61.8199p | Ordinary |
14:33:12 - 11-Dec-25 |
| Buy* | 802 | 61.848p | Ordinary |
14:18:30 - 11-Dec-25 |
| Sell* | 2,337 | 61.525p | Ordinary |
13:54:34 - 11-Dec-25 |
| Buy* | 5 | 61.90p | Ordinary |
12:54:11 - 11-Dec-25 |
| Unknown* | 50,000 | 61.50p | SI Trade |
11:54:34 - 11-Dec-25 |
| Unknown* | 50,000 | 61.50p | SI Trade |
11:54:34 - 11-Dec-25 |
| Unknown* | 50,000 | 61.50p | Negotiated Trade |
11:54:28 - 11-Dec-25 |
| Sell* | 10,257 | 61.60p | Ordinary |
11:52:57 - 11-Dec-25 |
| Sell* | 4,943 | 61.60p | Ordinary |
10:14:56 - 11-Dec-25 |
| Buy* | 10,000 | 62.00p | Ordinary |
10:11:16 - 11-Dec-25 |
| Sell* | 17,241 | 61.555p | Ordinary |
08:38:12 - 11-Dec-25 |
| Unknown* | 50,000 | 61.5353p | Negotiated Trade |
08:17:56 - 11-Dec-25 |
| Sell* | 2,181 | 61.50p | Ordinary |
08:04:51 - 11-Dec-25 |
| Sell* | 2,000 | 61.53p | Ordinary |
13:44:59 - 10-Dec-25 |
| Sell* | 10,000 | 61.55p | Ordinary |
13:31:56 - 10-Dec-25 |
| Buy* | 5,000 | 61.85p | Ordinary |
12:37:41 - 10-Dec-25 |
| Buy* | 4,594 | 61.848p | Ordinary |
12:35:40 - 10-Dec-25 |
| Sell* | 1,844 | 61.525p | Ordinary |
12:18:02 - 10-Dec-25 |
| Buy* | 11 | 62.00p | SI Trade |
11:16:01 - 10-Dec-25 |
| Buy* | 161 | 62.00p | SI Trade |
11:16:01 - 10-Dec-25 |
| Buy* | 10,000 | 62.00p | Ordinary |
11:14:30 - 10-Dec-25 |
| Sell* | 10,000 | 61.51p | Ordinary |
11:02:42 - 10-Dec-25 |
| Buy* | 2,000 | 61.848p | Ordinary |
10:59:54 - 10-Dec-25 |
| Sell* | 6,000 | 61.51p | Ordinary |
10:58:59 - 10-Dec-25 |
| Sell* | 8,000 | 61.51p | Ordinary |
08:54:01 - 10-Dec-25 |
| Sell* | 2,423 | 61.6999p | Ordinary |
08:34:17 - 10-Dec-25 |
| Buy* | 8 | 61.85p | Ordinary |
08:09:43 - 10-Dec-25 |
| Sell* | 10,000 | 61.70p | SI Trade |
16:17:40 - 09-Dec-25 |
| Sell* | 10,000 | 61.70p | SI Trade |
16:17:40 - 09-Dec-25 |
| Sell* | 10,000 | 61.6999p | Ordinary |
16:17:27 - 09-Dec-25 |
| Buy* | 6 | 61.85p | Ordinary |
15:26:30 - 09-Dec-25 |
| Unknown* | 25,000 | 61.50p | SI Trade |
15:11:06 - 09-Dec-25 |
| Unknown* | 25,000 | 61.50p | SI Trade |
15:11:06 - 09-Dec-25 |
| Buy* | 100 | 62.00p | Ordinary |
15:04:54 - 09-Dec-25 |
| Sell* | 6,400 | 61.48p | Ordinary |
12:17:11 - 09-Dec-25 |
| Sell* | 20,000 | 61.49999p | Ordinary |
12:13:14 - 09-Dec-25 |
| Sell* | 3,611 | 61.49999p | Ordinary |
12:05:06 - 09-Dec-25 |
| Sell* | 15,000 | 61.21p | Ordinary |
11:14:26 - 09-Dec-25 |
| Buy* | 25,000 | 61.60p | Ordinary |
11:14:15 - 09-Dec-25 |
| Sell* | 15,961 | 61.21p | Ordinary |
10:34:22 - 09-Dec-25 |
| Unknown* | 15,000 | 61.50p | SI Trade |
10:33:30 - 09-Dec-25 |
| Unknown* | 15,000 | 61.50p | SI Trade |
10:33:30 - 09-Dec-25 |
| Sell* | 16,337 | 61.211p | Ordinary |
10:33:29 - 09-Dec-25 |
| Sell* | 8,169 | 61.21p | Ordinary |
10:33:00 - 09-Dec-25 |
| Sell* | 8,169 | 61.21p | Ordinary |
10:32:41 - 09-Dec-25 |
| Unknown* | 30,000 | 61.64p | Ordinary |
10:18:52 - 09-Dec-25 |
| Buy* | 10,000 | 61.64p | Ordinary |
10:04:48 - 09-Dec-25 |
| Sell* | 5,208 | 61.2037p | Ordinary |
09:53:57 - 09-Dec-25 |
| Sell* | 8,292 | 61.21p | Ordinary |
09:14:44 - 09-Dec-25 |
| Buy* | 10,000 | 61.64999p | Ordinary |
08:42:08 - 09-Dec-25 |
| Buy* | 25,000 | 61.80p | Ordinary |
08:41:45 - 09-Dec-25 |
| Buy* | 3,227 | 61.85p | Ordinary |
08:34:53 - 09-Dec-25 |
| Buy* | 789 | 61.85p | Ordinary |
08:32:46 - 09-Dec-25 |
| Buy* | 3 | 62.00p | SI Trade |
08:28:03 - 09-Dec-25 |
| Sell* | 880 | 60.00p | SI Trade |
08:28:03 - 09-Dec-25 |
| Buy* | 11 | 62.00p | SI Trade |
08:28:03 - 09-Dec-25 |
| Buy* | 2,000 | 61.89p | Ordinary |
08:02:08 - 09-Dec-25 |
| Buy* | 1,000 | 61.85p | Ordinary |
08:01:34 - 09-Dec-25 |
| Buy* | 812 | 60.8955p | Ordinary |
16:20:25 - 08-Dec-25 |
| Buy* | 15,000 | 60.898p | Ordinary |
16:00:51 - 08-Dec-25 |
| Buy* | 15,000 | 60.898p | Ordinary |
16:00:48 - 08-Dec-25 |
| Sell* | 4,000 | 59.361p | Ordinary |
15:34:03 - 08-Dec-25 |
| Buy* | 2 | 62.00p | SI Trade |
13:32:30 - 08-Dec-25 |
| Sell* | 2,126 | 59.361p | Ordinary |
11:08:11 - 08-Dec-25 |
| Buy* | 44 | 62.00p | SI Trade |
10:41:35 - 08-Dec-25 |
| Sell* | 10,000 | 60.02p | Ordinary |
10:41:21 - 08-Dec-25 |
| Sell* | 8,196 | 61.01p | Ordinary |
10:28:24 - 08-Dec-25 |
| Sell* | 8,190 | 61.05p | Ordinary |
10:27:40 - 08-Dec-25 |
| Sell* | 3,000 | 61.20p | Ordinary |
09:40:19 - 08-Dec-25 |
| Sell* | 810 | 61.15p | Ordinary |
08:06:31 - 08-Dec-25 |
| Sell* | 3,487 | 61.00p | Ordinary |
16:20:19 - 05-Dec-25 |
| Sell* | 25,000 | 61.15p | Ordinary |
14:10:40 - 05-Dec-25 |
| Sell* | 7,500 | 61.18p | Ordinary |
14:02:00 - 05-Dec-25 |
| Sell* | 3,266 | 61.10p | Ordinary |
12:05:11 - 05-Dec-25 |
| Sell* | 19,040 | 61.00p | Ordinary |
11:54:29 - 05-Dec-25 |
| Unknown* | 30,000 | 61.00p | Ordinary |
11:54:06 - 05-Dec-25 |
| Sell* | 2,688 | 61.20p | Ordinary |
10:40:46 - 05-Dec-25 |
| Sell* | 811 | 61.18p | Ordinary |
08:26:27 - 05-Dec-25 |
| Sell* | 811 | 61.18p | Ordinary |
08:21:53 - 05-Dec-25 |
| Sell* | 7,212 | 61.10p | Ordinary |
15:24:55 - 04-Dec-25 |
| Sell* | 8,176 | 61.10p | Ordinary |
15:18:12 - 04-Dec-25 |
| Sell* | 817 | 61.18p | Ordinary |
12:34:15 - 04-Dec-25 |
| Sell* | 1,634 | 61.18p | Ordinary |
12:33:06 - 04-Dec-25 |
| Sell* | 1,999 | 61.001p | Ordinary |
11:35:09 - 04-Dec-25 |
| Sell* | 2,500 | 61.05p | Ordinary |
11:15:10 - 04-Dec-25 |
| Sell* | 3,810 | 61.001p | Ordinary |
11:03:18 - 04-Dec-25 |
| Sell* | 10,000 | 61.00p | Ordinary |
10:24:35 - 04-Dec-25 |
| Sell* | 10,000 | 61.022p | Ordinary |
09:52:19 - 04-Dec-25 |
| Sell* | 2,000 | 61.18p | Ordinary |
09:38:10 - 04-Dec-25 |
| Sell* | 2,457 | 61.05p | Ordinary |
09:29:07 - 04-Dec-25 |
| Sell* | 1,650 | 61.05p | Ordinary |
09:24:47 - 04-Dec-25 |
| Sell* | 10,000 | 61.20p | Ordinary |
09:10:41 - 04-Dec-25 |
| Buy* | 4 | 62.00p | SI Trade |
09:09:43 - 04-Dec-25 |
| Sell* | 3 | 61.20p | Ordinary |
08:37:07 - 04-Dec-25 |
| Sell* | 25 | 61.025p | Ordinary |
15:33:05 - 03-Dec-25 |
| Sell* | 900 | 61.20p | Ordinary |
13:02:02 - 03-Dec-25 |
| Sell* | 3,000 | 60.77p | Ordinary |
10:52:57 - 03-Dec-25 |
| Sell* | 577 | 61.025p | Ordinary |
10:39:50 - 03-Dec-25 |
| Sell* | 1,200 | 60.50p | SI Trade |
10:15:42 - 03-Dec-25 |
| Buy* | 11 | 62.00p | SI Trade |
10:15:42 - 03-Dec-25 |
| Sell* | 500 | 60.50p | SI Trade |
10:15:42 - 03-Dec-25 |
| Sell* | 11,263 | 60.70p | Ordinary |
09:38:21 - 03-Dec-25 |
| Sell* | 477 | 60.66p | Ordinary |
08:00:19 - 03-Dec-25 |
| Buy* | 1,617 | 61.25p | Ordinary |
08:00:19 - 03-Dec-25 |
| Sell* | 4,250 | 60.66p | Ordinary |
16:16:02 - 02-Dec-25 |
| Unknown* | 15,000 | 60.90p | SI Trade |
16:07:11 - 02-Dec-25 |
| Sell* | 15,000 | 60.90p | SI Trade |
16:07:11 - 02-Dec-25 |
| Sell* | 14,778 | 60.90p | Ordinary |
12:43:25 - 02-Dec-25 |
| Sell* | 7,377 | 60.65p | Ordinary |
11:17:34 - 02-Dec-25 |
| Sell* | 10,000 | 60.50p | Ordinary |
10:13:47 - 02-Dec-25 |
| Buy* | 162 | 61.50p | Ordinary |
08:30:26 - 02-Dec-25 |
| Sell* | 10,000 | 60.50p | SI Trade |
16:37:36 - 01-Dec-25 |
| Sell* | 10,000 | 60.50p | SI Trade |
16:37:36 - 01-Dec-25 |
| Unknown* | 50,000 | 60.75p | SI Trade |
16:07:18 - 01-Dec-25 |
| Unknown* | 50,000 | 60.75p | SI Trade |
16:07:18 - 01-Dec-25 |
| Unknown* | 40,096 | 60.90p | Ordinary |
16:06:01 - 01-Dec-25 |
| Unknown* | 75,000 | 60.50p | Negotiated Trade |
15:05:14 - 01-Dec-25 |
| Sell* | 7,500 | 60.50p | Ordinary |
14:37:28 - 01-Dec-25 |
| Unknown* | 25,000 | 60.50p | SI Trade |
14:32:30 - 01-Dec-25 |
| Unknown* | 25,000 | 60.50p | SI Trade |
14:32:30 - 01-Dec-25 |
| Unknown* | 50,000 | 60.50p | Negotiated Trade |
14:32:22 - 01-Dec-25 |
| Buy* | 22 | 62.00p | SI Trade |
14:27:12 - 01-Dec-25 |
| Sell* | 10,000 | 60.455p | Ordinary |
14:26:54 - 01-Dec-25 |
| Buy* | 11 | 62.00p | SI Trade |
14:24:50 - 01-Dec-25 |
| Unknown* | 30,065 | 61.00p | SI Trade |
14:21:07 - 01-Dec-25 |
| Unknown* | 30,065 | 61.00p | SI Trade |
14:21:07 - 01-Dec-25 |
| Sell* | 3,000 | 60.351p | Ordinary |
16:06:34 - 28-Nov-25 |
| Buy* | 140 | 62.00p | SI Trade |
15:23:25 - 28-Nov-25 |
| Unknown* | 49,256 | 60.89p | Negotiated Trade |
15:23:00 - 28-Nov-25 |
| Buy* | 542 | 62.00p | Ordinary |
13:19:51 - 28-Nov-25 |
| Buy* | 5 | 62.00p | SI Trade |
13:19:51 - 28-Nov-25 |
| Buy* | 11 | 62.00p | SI Trade |
13:19:51 - 28-Nov-25 |
| Buy* | 1 | 62.00p | SI Trade |
13:19:51 - 28-Nov-25 |
| Buy* | 10 | 60.60p | Ordinary |
13:11:15 - 28-Nov-25 |
| Sell* | 2,122 | 59.15p | Ordinary |
09:39:54 - 28-Nov-25 |
| Buy* | 1,269 | 62.00p | Ordinary |
09:26:27 - 28-Nov-25 |
| Sell* | 50,000 | 60.51p | Negotiated Trade |
08:12:40 - 28-Nov-25 |
| Sell* | 10,000 | 60.11p | Ordinary |
08:12:05 - 28-Nov-25 |
| Sell* | 25,000 | 60.70p | Ordinary |
08:10:56 - 28-Nov-25 |
| Sell* | 10,000 | 60.10p | Ordinary |
08:10:43 - 28-Nov-25 |
| Sell* | 10,000 | 60.1651p | Ordinary |
08:10:14 - 28-Nov-25 |
| Sell* | 5,000 | 60.1651p | Ordinary |
08:10:10 - 28-Nov-25 |
| Sell* | 20,000 | 60.51p | Ordinary |
08:09:26 - 28-Nov-25 |
| Sell* | 10,340 | 60.51p | Ordinary |
08:08:41 - 28-Nov-25 |
| Sell* | 41 | 60.50p | SI Trade |
08:05:43 - 28-Nov-25 |
| Sell* | 16,425 | 60.70p | Ordinary |
08:05:31 - 28-Nov-25 |
| Sell* | 258 | 60.00p | Ordinary |
08:02:45 - 28-Nov-25 |
| Sell* | 5,000 | 60.00p | Ordinary |
12:51:04 - 27-Nov-25 |
| Sell* | 2,065 | 60.132p | Ordinary |
09:02:34 - 27-Nov-25 |
| Sell* | 3,220 | 60.10p | Ordinary |
08:46:42 - 27-Nov-25 |
| Buy* | 11 | 61.00p | SI Trade |
08:11:11 - 27-Nov-25 |
| Buy* | 10,000 | 60.56p | Ordinary |
08:10:56 - 27-Nov-25 |
| Buy* | 1,000 | 60.56p | Ordinary |
08:10:19 - 27-Nov-25 |
| Sell* | 7,500 | 59.00p | Ordinary |
08:08:07 - 27-Nov-25 |
| Sell* | 2,500 | 58.675p | Ordinary |
08:07:11 - 27-Nov-25 |
| Sell* | 954 | 58.50p | Ordinary |
08:03:56 - 27-Nov-25 |
| Buy* | 5,000 | 58.995p | Ordinary |
16:28:40 - 26-Nov-25 |
| Buy* | 10,000 | 59.00p | Ordinary |
16:26:05 - 26-Nov-25 |
| Buy* | 10,000 | 58.85p | Ordinary |
16:23:02 - 26-Nov-25 |
| Buy* | 10,000 | 58.85p | Ordinary |
16:22:27 - 26-Nov-25 |
| Buy* | 11 | 59.00p | SI Trade |
16:21:34 - 26-Nov-25 |
| Buy* | 2 | 59.00p | SI Trade |
16:21:34 - 26-Nov-25 |
| Buy* | 89 | 58.55p | Ordinary |
15:36:33 - 26-Nov-25 |
| Buy* | 15,000 | 58.55p | Ordinary |
13:32:13 - 26-Nov-25 |
| Unknown* | 7,407 | 58.50p | Ordinary |
13:20:09 - 26-Nov-25 |
| Buy* | 4 | 58.85p | Ordinary |
10:46:57 - 26-Nov-25 |
| Buy* | 8 | 58.85p | Ordinary |
10:46:17 - 26-Nov-25 |
| Sell* | 12,500 | 58.20p | Ordinary |
15:38:39 - 25-Nov-25 |
| Sell* | 12,500 | 58.00p | Ordinary |
15:38:33 - 25-Nov-25 |
| Unknown* | 5,400 | 58.50p | Ordinary |
15:13:37 - 25-Nov-25 |
| Buy* | 1,089 | 59.00p | Ordinary |
15:09:58 - 25-Nov-25 |
| Sell* | 1,442 | 58.05p | Ordinary |
11:10:54 - 25-Nov-25 |
| Sell* | 2,500 | 58.32p | Ordinary |
10:27:09 - 25-Nov-25 |
| Sell* | 233 | 58.32p | Ordinary |
10:18:48 - 25-Nov-25 |
| Buy* | 11 | 59.00p | SI Trade |
09:41:37 - 25-Nov-25 |
| Buy* | 2 | 59.00p | SI Trade |
09:41:37 - 25-Nov-25 |
| Buy* | 5 | 58.70p | Ordinary |
09:25:18 - 25-Nov-25 |
| Buy* | 8 | 58.85p | Ordinary |
08:31:08 - 25-Nov-25 |
| Sell* | 2,761 | 58.00p | Ordinary |
08:03:47 - 25-Nov-25 |
| Unknown* | 28,653 | 58.32p | Ordinary |
16:06:52 - 24-Nov-25 |
| Sell* | 12,500 | 58.32p | Ordinary |
16:06:29 - 24-Nov-25 |
| Sell* | 7,500 | 58.30p | Ordinary |
16:05:34 - 24-Nov-25 |
| Sell* | 8,750 | 57.95p | Ordinary |
15:30:58 - 24-Nov-25 |
| Buy* | 20,000 | 59.00p | Ordinary |
15:26:02 - 24-Nov-25 |
| Buy* | 500 | 58.40p | Ordinary |
13:48:49 - 24-Nov-25 |
| Sell* | 6,000 | 57.477p | Ordinary |
13:16:38 - 24-Nov-25 |
| Sell* | 10,153 | 57.477p | Ordinary |
13:16:02 - 24-Nov-25 |