Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Venture Life (VLG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,250 67.12p Ordinary
 15:54:53 - 26-Mar-26
Sell* 8,000 67.12p Ordinary
 15:22:45 - 26-Mar-26
Sell* 9,319 67.12p Ordinary
 15:17:51 - 26-Mar-26
Sell* 17,278 67.90p Ordinary
 15:03:26 - 26-Mar-26
Sell* 2 67.00p SI Trade
 15:02:46 - 26-Mar-26
Buy* 2 69.00p SI Trade
 15:02:46 - 26-Mar-26
Buy* 1 69.00p SI Trade
 15:02:46 - 26-Mar-26
Sell* 25,000 67.95p Ordinary
 14:03:42 - 26-Mar-26
Sell* 16,239 67.50p Ordinary
 13:28:56 - 26-Mar-26
Sell* 6,501 67.98p Ordinary
 12:53:24 - 26-Mar-26
Sell* 5,612 67.12p Ordinary
 12:00:52 - 26-Mar-26
Sell* 5,000 67.12p Ordinary
 11:52:39 - 26-Mar-26
Sell* 1,471 67.98p Ordinary
 10:25:42 - 26-Mar-26
Sell* 1,501 67.12p Ordinary
 08:57:59 - 26-Mar-26
Sell* 5,500 67.12p Ordinary
 08:25:02 - 26-Mar-26
Sell* 1,750 67.12p Ordinary
 08:10:19 - 26-Mar-26
Unknown* 27,824 67.88p Ordinary
 16:26:09 - 25-Mar-26
Unknown* 30,000 67.50p Ordinary
 16:25:51 - 25-Mar-26
Sell* 11,586 67.899p Ordinary
 16:16:45 - 25-Mar-26
Sell* 4,500 67.59p Ordinary
 16:07:01 - 25-Mar-26
Sell* 100,000 67.50p Negotiated Trade
 14:33:26 - 25-Mar-26
Unknown* -127,824 67.50p Correction
Negotiated Trade
 14:33:26 - 25-Mar-26
Sell* 127,824 67.50p Negotiated Trade
 14:33:26 - 25-Mar-26
Unknown* 72,176 67.96p Negotiated Trade
 14:33:18 - 25-Mar-26
Sell* 5,208 67.59p Ordinary
 14:32:24 - 25-Mar-26
Unknown* 150,000 67.50p Negotiated Trade
 13:21:00 - 25-Mar-26
Sell* 1 67.50p SI Trade
 13:00:59 - 25-Mar-26
Buy* 1 69.00p SI Trade
 13:00:59 - 25-Mar-26
Unknown* 0 67.50p SI Trade
 13:00:59 - 25-Mar-26
Sell* 2,424 67.00p Ordinary
 12:54:06 - 25-Mar-26
Sell* 24 67.00p Ordinary
 11:46:29 - 25-Mar-26
Sell* 766 67.251p Ordinary
 11:07:34 - 25-Mar-26
Sell* 15,000 67.251p Ordinary
 09:05:31 - 25-Mar-26
Sell* 1,202 67.251p Ordinary
 08:46:40 - 25-Mar-26
Sell* 3,000 67.98p Ordinary
 08:27:46 - 25-Mar-26
Unknown* 28,073 68.00p Ordinary
 12:54:12 - 24-Mar-26
Sell* 4,500 67.02p Ordinary
 11:51:35 - 24-Mar-26
Sell* 22,885 67.25p Ordinary
 11:45:14 - 24-Mar-26
Sell* 23 67.98p Ordinary
 09:03:16 - 24-Mar-26
Sell* 101 67.002p Ordinary
 08:32:06 - 24-Mar-26
Unknown* 5,459 67.50p Negotiated Trade
 16:38:24 - 23-Mar-26
Unknown* 13,666 67.44p Negotiated Trade
 16:25:30 - 23-Mar-26
Sell* 14,250 67.02p Ordinary
 15:12:34 - 23-Mar-26
Sell* 11 67.00p Ordinary
 15:11:32 - 23-Mar-26
Unknown* 1,000 68.00p Negotiated Trade
 15:05:30 - 23-Mar-26
Unknown* 989 68.00p Negotiated Trade
 15:05:30 - 23-Mar-26
Sell* 50,000 67.50p Negotiated Trade
 13:06:46 - 23-Mar-26
Unknown* 25,000 68.00p Ordinary
 13:06:37 - 23-Mar-26
Sell* 3 67.002p Ordinary
 12:57:45 - 23-Mar-26
Unknown* 75,000 67.50p Negotiated Trade
 12:41:58 - 23-Mar-26
Unknown* 28,533 68.00p Ordinary
 11:28:24 - 23-Mar-26
Sell* 4,000 67.02p Ordinary
 11:28:00 - 23-Mar-26
Sell* 4,000 67.02p Ordinary
 11:26:49 - 23-Mar-26
Sell* 3,000 67.02p Ordinary
 11:26:08 - 23-Mar-26
Sell* 4,000 67.02p Ordinary
 11:24:51 - 23-Mar-26
Buy* 5 69.00p SI Trade
 10:05:32 - 23-Mar-26
Buy* 10 69.00p SI Trade
 10:05:32 - 23-Mar-26
Buy* 4 69.00p SI Trade
 10:05:32 - 23-Mar-26
Buy* 27 69.00p SI Trade
 10:05:32 - 23-Mar-26
Buy* 60 69.00p Ordinary
 10:05:31 - 23-Mar-26
Buy* 64 69.00p SI Trade
 10:05:31 - 23-Mar-26
Sell* 4 67.00p SI Trade
 10:05:31 - 23-Mar-26
Sell* 13,533 67.02p Ordinary
 09:01:17 - 23-Mar-26
Buy* 37,929 68.65p Suspected BUY Trade
 09:01:05 - 23-Mar-26
Sell* 14,929 67.02p Ordinary
 09:00:43 - 23-Mar-26
Buy* 1 68.69p Ordinary
 08:36:12 - 23-Mar-26
Buy* 1 68.69p Ordinary
 08:35:49 - 23-Mar-26
Sell* 5,800 67.02p Ordinary
 08:35:39 - 23-Mar-26
Sell* 5,000 67.02p Ordinary
 08:29:50 - 23-Mar-26
Sell* 1,463 67.98p Ordinary
 08:27:58 - 23-Mar-26
Sell* 6,500 67.02p Ordinary
 08:25:48 - 23-Mar-26
Sell* 5,700 67.00p Ordinary
 08:15:52 - 23-Mar-26
Sell* 626 67.00p Ordinary
 08:04:33 - 23-Mar-26
Sell* 15,270 67.261p Ordinary
 15:46:49 - 20-Mar-26
Buy* 60 69.00p Ordinary
 15:36:11 - 20-Mar-26
Unknown* 0 69.00p SI Trade
 15:36:11 - 20-Mar-26
Buy* 2 69.00p SI Trade
 15:36:11 - 20-Mar-26
Buy* 8 69.00p SI Trade
 15:36:11 - 20-Mar-26
Buy* 17 69.00p SI Trade
 15:36:11 - 20-Mar-26
Unknown* 40,700 68.45p Negotiated Trade
 15:36:06 - 20-Mar-26
Sell* 5,600 68.00p Ordinary
 15:35:40 - 20-Mar-26
Unknown* 30,000 68.00p Ordinary
 15:26:33 - 20-Mar-26
Buy* 65,000 68.58p Suspected BUY Trade
 15:21:07 - 20-Mar-26
Unknown* 20,000 68.01p Ordinary
 15:20:43 - 20-Mar-26
Unknown* 20,000 68.01p Ordinary
 15:19:35 - 20-Mar-26
Sell* 14,000 68.01p Ordinary
 15:10:46 - 20-Mar-26
Sell* 2,000 68.01p Ordinary
 14:57:55 - 20-Mar-26
Sell* 2,000 68.01p Ordinary
 14:57:49 - 20-Mar-26
Sell* 2,000 68.01p Ordinary
 14:57:26 - 20-Mar-26
Sell* 5,000 68.01p Ordinary
 14:50:14 - 20-Mar-26
Buy* 46,356 68.60p Suspected BUY Trade
 13:59:08 - 20-Mar-26
Sell* 2,047 68.01p Ordinary
 13:58:40 - 20-Mar-26
Sell* 24,406 68.00p Ordinary
 12:40:30 - 20-Mar-26
Sell* 30 68.00p SI Trade
 12:32:51 - 20-Mar-26
Buy* 49 69.00p SI Trade
 12:32:51 - 20-Mar-26
Buy* 1 69.00p SI Trade
 12:32:51 - 20-Mar-26
Buy* 28 69.00p SI Trade
 12:32:51 - 20-Mar-26
Sell* 1 68.00p SI Trade
 12:32:51 - 20-Mar-26
Buy* 1 69.00p SI Trade
 12:32:51 - 20-Mar-26
Sell* 1 68.00p SI Trade
 12:32:51 - 20-Mar-26
Sell* 5,882 68.01p Ordinary
 11:28:39 - 20-Mar-26
Buy* 2,177 68.69p Ordinary
 11:18:50 - 20-Mar-26
Buy* 14 68.69p Ordinary
 11:16:40 - 20-Mar-26
Buy* 86 68.69p Ordinary
 11:16:09 - 20-Mar-26
Sell* 1,000 68.01p Ordinary
 11:00:08 - 20-Mar-26
Sell* 5,100 68.11p Ordinary
 09:40:31 - 20-Mar-26
Sell* 4,800 68.11p Ordinary
 09:39:02 - 20-Mar-26
Buy* 145 68.74p Ordinary
 09:10:48 - 20-Mar-26
Sell* 14,600 68.49p Ordinary
 09:05:23 - 20-Mar-26
Sell* 5,200 68.01p Ordinary
 08:16:15 - 20-Mar-26
Sell* 4,600 68.01p Ordinary
 08:14:37 - 20-Mar-26
Sell* 2,985 68.01p Ordinary
 16:16:11 - 19-Mar-26
Unknown* 14,500 68.50p Ordinary
 15:37:46 - 19-Mar-26
Sell* 14,736 68.125p Ordinary
 13:51:47 - 19-Mar-26
Unknown* 62,792 68.50p Negotiated Trade
 13:12:30 - 19-Mar-26
Sell* 38,026 68.00p Negotiated Trade
 12:55:34 - 19-Mar-26
Sell* 16,959 68.01p Ordinary
 12:22:12 - 19-Mar-26
Sell* 2,138 68.00p Ordinary
 11:52:27 - 19-Mar-26
Sell* 3,407 68.01p Ordinary
 11:38:46 - 19-Mar-26
Sell* 4,400 68.01p Ordinary
 10:13:08 - 19-Mar-26
Buy* 1,458 68.58p Ordinary
 10:11:46 - 19-Mar-26
Buy* 1,595 68.58p Ordinary
 10:08:22 - 19-Mar-26
Buy* 25,050 68.575p Ordinary
 10:07:27 - 19-Mar-26
Sell* 4,250 68.01p Ordinary
 10:01:13 - 19-Mar-26
Unknown* 20,000 68.14p Ordinary
 08:44:02 - 19-Mar-26
Sell* 800 68.14p Ordinary
 08:19:19 - 19-Mar-26
Buy* 10,576 68.68p Ordinary
 16:09:12 - 18-Mar-26
Sell* 10,500 68.122p Ordinary
 14:12:04 - 18-Mar-26
Sell* 6,668 68.121p Ordinary
 12:51:01 - 18-Mar-26
Sell* 2,936 68.121p Ordinary
 09:54:34 - 18-Mar-26
Buy* 36 68.70p Ordinary
 09:20:33 - 18-Mar-26
Buy* 2,062 68.70p Ordinary
 08:35:52 - 18-Mar-26
Sell* 76 68.02p Ordinary
 08:34:08 - 18-Mar-26
Sell* 5,000 68.121p Ordinary
 08:33:51 - 18-Mar-26
Sell* 4,350 68.121p Ordinary
 08:23:46 - 18-Mar-26
Sell* 5,200 68.121p Ordinary
 08:21:41 - 18-Mar-26
Buy* 2,000 68.70p Ordinary
 08:15:13 - 18-Mar-26
Unknown* 21,624 68.50p Ordinary
 16:06:02 - 17-Mar-26
Sell* 9,745 68.125p Ordinary
 15:02:30 - 17-Mar-26
Sell* 3,879 68.02p Ordinary
 15:02:26 - 17-Mar-26
Sell* 8,000 68.02p Ordinary
 14:15:06 - 17-Mar-26
Buy* 78 69.00p Ordinary
 12:51:09 - 17-Mar-26
Buy* 19 69.00p SI Trade
 12:51:09 - 17-Mar-26
Buy* 61 69.00p SI Trade
 12:51:09 - 17-Mar-26
Sell* 55,905 68.11p Negotiated Trade
 11:09:20 - 17-Mar-26
Buy* 25 69.00p SI Trade
 10:02:53 - 17-Mar-26
Buy* 1 69.00p SI Trade
 10:02:53 - 17-Mar-26
Sell* 72 67.50p SI Trade
 10:02:53 - 17-Mar-26
Sell* 8 67.50p SI Trade
 10:02:53 - 17-Mar-26
Sell* 1 67.50p SI Trade
 10:02:53 - 17-Mar-26
Sell* 8,500 67.611p Ordinary
 09:42:57 - 17-Mar-26
Unknown* 40,000 67.611p Negotiated Trade
 09:36:05 - 17-Mar-26
Sell* 2,037 68.25p Negotiated Trade
 16:06:41 - 16-Mar-26
Sell* 11 68.00p Ordinary
 15:59:51 - 16-Mar-26
Sell* 7,405 68.25p Ordinary
 15:47:53 - 16-Mar-26
Buy* 34,500 68.88p Ordinary
 15:29:44 - 16-Mar-26
Unknown* 25,000 68.1655p Ordinary
 15:24:46 - 16-Mar-26
Sell* 9,500 68.1655p Ordinary
 15:15:34 - 16-Mar-26
Sell* 2,037 68.25p Ordinary
 15:00:34 - 16-Mar-26
Buy* 39,910 68.90p Suspected BUY Trade
 14:21:05 - 16-Mar-26
Sell* 12,556 68.1655p Ordinary
 13:10:39 - 16-Mar-26
Sell* 17,261 68.1655p Ordinary
 13:00:30 - 16-Mar-26
Sell* 6,668 68.1655p Ordinary
 11:45:07 - 16-Mar-26
Buy* 55 69.00p SI Trade
 10:32:44 - 16-Mar-26
Buy* 4 69.00p SI Trade
 10:32:44 - 16-Mar-26
Unknown* 1,335 68.50p Negotiated Trade
 09:15:22 - 16-Mar-26
Unknown* 1,324 68.50p Negotiated Trade
 09:15:22 - 16-Mar-26
Buy* 1 68.94p Ordinary
 08:39:06 - 16-Mar-26
Buy* 3,644 68.60p Ordinary
 08:38:04 - 16-Mar-26
Unknown* 84,460 68.733p Negotiated Trade
 16:21:42 - 13-Mar-26
Unknown* 500 68.75p Ordinary
 15:58:47 - 13-Mar-26
Sell* 1,750 68.522p Ordinary
 15:32:17 - 13-Mar-26
Sell* 10,216 68.522p Ordinary
 14:47:41 - 13-Mar-26
Unknown* 26,269 68.522p Ordinary
 14:34:00 - 13-Mar-26
Sell* 8,130 68.522p Ordinary
 14:28:16 - 13-Mar-26
Buy* 28 69.00p SI Trade
 14:18:29 - 13-Mar-26
Buy* 3 69.00p SI Trade
 14:18:29 - 13-Mar-26
Buy* 86 69.00p Ordinary
 14:18:29 - 13-Mar-26
Buy* 16 69.00p SI Trade
 14:18:29 - 13-Mar-26
Sell* 5,000 68.21p Ordinary
 13:49:24 - 13-Mar-26
Unknown* 477 68.50p Ordinary
 13:40:57 - 13-Mar-26
Sell* 4,800 68.21p Ordinary
 12:39:13 - 13-Mar-26
Buy* 4,373 68.60p Ordinary
 12:37:54 - 13-Mar-26
Unknown* 28,295 68.50p Ordinary
 11:11:54 - 13-Mar-26
Unknown* 500 68.50p Ordinary
 09:06:11 - 13-Mar-26
Buy* 5,000 68.70p Ordinary
 08:46:02 - 13-Mar-26
Unknown* 55,676 68.6973p Negotiated Trade
 16:41:05 - 12-Mar-26
Sell* 788 68.50p Ordinary
 16:15:40 - 12-Mar-26
Buy* 1,455 68.70p Ordinary
 16:01:58 - 12-Mar-26
Unknown* 25,000 68.00p Ordinary
 15:56:05 - 12-Mar-26
Buy* 29 68.00p SI Trade
 14:13:40 - 12-Mar-26
Sell* 868 67.605p Ordinary
 14:10:17 - 12-Mar-26
Sell* 4,319 67.605p Ordinary
 12:22:33 - 12-Mar-26
Buy* 7 68.00p SI Trade
 12:08:00 - 12-Mar-26
Sell* 12,710 67.61p Ordinary
 12:07:40 - 12-Mar-26
Buy* 86 69.00p Ordinary
 11:01:32 - 12-Mar-26
Buy* 3 69.00p SI Trade
 11:01:31 - 12-Mar-26
Buy* 26 69.00p SI Trade
 11:01:31 - 12-Mar-26
Buy* 55 69.00p SI Trade
 11:01:31 - 12-Mar-26
Sell* 3,000 67.52p Ordinary
 09:18:56 - 12-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67