| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 54.3133p | Ordinary |
16:28:36 - 03-Jun-25 |
| Sell* | 15,250 | 54.3917p | Ordinary |
16:27:40 - 03-Jun-25 |
| Sell* | 5,250 | 54.50p | Ordinary |
16:27:06 - 03-Jun-25 |
| Sell* | 10,325 | 54.47p | Ordinary |
15:46:27 - 03-Jun-25 |
| Sell* | 4 | 54.50p | Ordinary |
15:17:46 - 03-Jun-25 |
| Sell* | 900 | 54.50p | Ordinary |
14:46:45 - 03-Jun-25 |
| Sell* | 5,800 | 54.47p | Ordinary |
13:59:25 - 03-Jun-25 |
| Buy* | 10 | 56.10p | Ordinary |
13:37:59 - 03-Jun-25 |
| Sell* | 8,465 | 54.451p | Ordinary |
13:24:54 - 03-Jun-25 |
| Sell* | 9,500 | 54.375p | Ordinary |
11:15:47 - 03-Jun-25 |
| Buy* | 88,283 | 56.00p | Suspected BUY Trade |
10:57:13 - 03-Jun-25 |
| Sell* | 4,011 | 54.375p | Ordinary |
10:50:42 - 03-Jun-25 |
| Unknown* | 36,557 | 56.00p | Ordinary |
10:39:35 - 03-Jun-25 |
| Unknown* | 88,283 | 56.00p | Negotiated Trade |
10:39:29 - 03-Jun-25 |
| Sell* | 8,500 | 54.30p | Ordinary |
09:29:46 - 03-Jun-25 |
| Sell* | 10,661 | 54.35p | Ordinary |
09:19:05 - 03-Jun-25 |
| Sell* | 3,426 | 54.30p | Ordinary |
09:16:49 - 03-Jun-25 |
| Unknown* | 30,806 | 54.566p | Ordinary |
08:27:15 - 03-Jun-25 |
| Sell* | 6,500 | 54.75p | Ordinary |
08:20:25 - 03-Jun-25 |
| Buy* | 30 | 57.00p | Ordinary |
08:11:46 - 03-Jun-25 |
| Sell* | 4,000 | 54.57p | Ordinary |
16:26:22 - 02-Jun-25 |
| Sell* | 3,250 | 54.57p | Ordinary |
15:44:26 - 02-Jun-25 |
| Sell* | 1,850 | 54.566p | Ordinary |
15:41:02 - 02-Jun-25 |
| Sell* | 15,000 | 55.00p | Ordinary |
15:33:07 - 02-Jun-25 |
| Buy* | 137 | 56.22p | Ordinary |
15:18:21 - 02-Jun-25 |
| Sell* | 1 | 54.00p | SI Trade |
15:04:59 - 02-Jun-25 |
| Sell* | 1,841 | 54.55p | Ordinary |
15:04:36 - 02-Jun-25 |
| Buy* | 2,000 | 56.22p | Ordinary |
14:43:51 - 02-Jun-25 |
| Sell* | 137 | 54.00p | Ordinary |
14:03:59 - 02-Jun-25 |
| Sell* | 4,000 | 54.00p | Ordinary |
14:03:57 - 02-Jun-25 |
| Buy* | 10,000 | 55.00p | Ordinary |
13:55:38 - 02-Jun-25 |
| Unknown* | 25,000 | 55.00p | Ordinary |
13:53:19 - 02-Jun-25 |
| Unknown* | 53,344 | 54.90p | Negotiated Trade |
13:47:58 - 02-Jun-25 |
| Sell* | 4,664 | 53.80p | Ordinary |
12:11:01 - 02-Jun-25 |
| Sell* | 21,336 | 53.80p | Ordinary |
11:45:36 - 02-Jun-25 |
| Buy* | 5,000 | 54.00p | Ordinary |
10:41:17 - 02-Jun-25 |
| Buy* | 10,000 | 54.00p | Ordinary |
10:31:38 - 02-Jun-25 |
| Buy* | 7,500 | 54.00p | Ordinary |
10:28:26 - 02-Jun-25 |
| Buy* | 7,500 | 53.90p | Ordinary |
10:14:27 - 02-Jun-25 |
| Buy* | 3 | 54.00p | SI Trade |
09:22:45 - 02-Jun-25 |
| Sell* | 36 | 53.00p | SI Trade |
09:22:45 - 02-Jun-25 |
| Buy* | 6,545 | 54.00p | Ordinary |
09:22:42 - 02-Jun-25 |
| Buy* | 9,261 | 53.95p | Ordinary |
09:15:22 - 02-Jun-25 |
| Unknown* | 37,076 | 53.9122p | Ordinary |
08:01:22 - 02-Jun-25 |
| Unknown* | 70,717 | 53.75p | Negotiated Trade |
16:41:28 - 30-May-25 |
| Unknown* | -70,717 | 53.75p | Correction Negotiated Trade |
16:41:28 - 30-May-25 |
| Buy* | 70,717 | 53.75p | Suspected BUY Trade |
16:41:28 - 30-May-25 |
| Buy* | 17,461 | 53.5011p | Ordinary |
15:18:29 - 30-May-25 |
| Buy* | 14,468 | 53.551p | Ordinary |
14:43:08 - 30-May-25 |
| Buy* | 9,779 | 53.551p | Ordinary |
14:16:51 - 30-May-25 |
| Buy* | 1,000 | 53.74p | Ordinary |
14:13:18 - 30-May-25 |
| Buy* | 1,000 | 53.74p | Ordinary |
14:03:55 - 30-May-25 |
| Unknown* | 25,000 | 53.6999p | Ordinary |
13:51:39 - 30-May-25 |
| Buy* | 5,000 | 53.5011p | Ordinary |
13:45:12 - 30-May-25 |
| Buy* | 35,359 | 53.75p | Ordinary |
13:33:36 - 30-May-25 |
| Buy* | 14,641 | 53.75p | Ordinary |
13:33:24 - 30-May-25 |
| Sell* | 5,000 | 53.455p | Ordinary |
13:27:23 - 30-May-25 |
| Sell* | 9,354 | 53.455p | Ordinary |
13:17:57 - 30-May-25 |
| Sell* | 23,173 | 53.20p | Ordinary |
13:02:57 - 30-May-25 |
| Buy* | 18,543 | 53.875p | Ordinary |
12:28:23 - 30-May-25 |
| Sell* | 10,000 | 53.411p | Ordinary |
11:10:19 - 30-May-25 |
| Sell* | 474 | 53.411p | Ordinary |
10:16:49 - 30-May-25 |
| Sell* | 1,875 | 53.3551p | Ordinary |
09:47:16 - 30-May-25 |
| Sell* | 1,142 | 53.3551p | Ordinary |
09:46:25 - 30-May-25 |
| Sell* | 10,169 | 53.311p | Ordinary |
08:46:00 - 30-May-25 |
| Buy* | 10,000 | 53.875p | Ordinary |
08:02:02 - 30-May-25 |
| Buy* | 85 | 53.75p | Ordinary |
08:00:21 - 30-May-25 |
| Sell* | 8,000 | 53.311p | Ordinary |
16:29:14 - 29-May-25 |
| Sell* | 8,000 | 53.311p | Ordinary |
16:26:50 - 29-May-25 |
| Buy* | 14,642 | 53.75p | Ordinary |
16:25:30 - 29-May-25 |
| Unknown* | 35,358 | 53.75p | Ordinary |
16:25:19 - 29-May-25 |
| Unknown* | 25,000 | 53.50p | Negotiated Trade |
16:21:54 - 29-May-25 |
| Sell* | 3,000 | 53.311p | Ordinary |
16:21:41 - 29-May-25 |
| Sell* | 5,000 | 53.25p | Ordinary |
15:57:05 - 29-May-25 |
| Sell* | 10,000 | 53.25p | Ordinary |
15:57:04 - 29-May-25 |
| Sell* | 3,609 | 53.125p | Ordinary |
15:56:15 - 29-May-25 |
| Unknown* | -3,609 | 53.125p | Ordinary Correction |
15:56:15 - 29-May-25 |
| Sell* | 3,609 | 53.125p | Ordinary |
15:56:15 - 29-May-25 |
| Buy* | 9,750 | 53.66p | Ordinary |
15:53:15 - 29-May-25 |
| Sell* | 7,000 | 53.10p | Ordinary |
15:45:44 - 29-May-25 |
| Sell* | 230 | 53.02p | Ordinary |
14:35:54 - 29-May-25 |
| Sell* | 3 | 53.00p | SI Trade |
14:35:51 - 29-May-25 |
| Sell* | 463 | 52.755p | Ordinary |
12:31:08 - 29-May-25 |
| Sell* | 4,700 | 52.755p | Ordinary |
12:14:58 - 29-May-25 |
| Unknown* | 26,469 | 52.72p | Ordinary |
11:42:31 - 29-May-25 |
| Sell* | 10,000 | 52.72p | Ordinary |
10:26:08 - 29-May-25 |
| Sell* | 7,420 | 52.72p | Ordinary |
09:41:35 - 29-May-25 |
| Sell* | 14,214 | 52.70p | Ordinary |
09:37:00 - 29-May-25 |
| Unknown* | 50,000 | 52.6501p | Negotiated Trade |
09:36:50 - 29-May-25 |
| Unknown* | 15,000 | 53.00p | Ordinary |
08:20:21 - 29-May-25 |
| Sell* | 250 | 52.6501p | Ordinary |
08:13:28 - 29-May-25 |
| Unknown* | 67,000 | 52.10p | Negotiated Trade |
08:08:59 - 29-May-25 |
| Buy* | 15,000 | 54.00p | Ordinary |
08:08:26 - 29-May-25 |
| Buy* | 7,000 | 53.90p | Ordinary |
08:08:07 - 29-May-25 |
| Unknown* | 15,000 | 53.00p | OTC Trade |
17:06:46 - 28-May-25 |
| Buy* | 2,500 | 53.60p | Ordinary |
16:29:50 - 28-May-25 |
| Buy* | 5,597 | 53.60p | Ordinary |
16:02:30 - 28-May-25 |
| Sell* | 1,911 | 52.55p | Ordinary |
15:33:51 - 28-May-25 |
| Sell* | 10,000 | 52.55p | Ordinary |
15:19:15 - 28-May-25 |
| Sell* | 6,896 | 52.55p | Ordinary |
15:17:38 - 28-May-25 |
| Buy* | 1,115 | 53.80p | Ordinary |
15:03:04 - 28-May-25 |
| Buy* | 7,500 | 53.00p | Ordinary |
14:24:24 - 28-May-25 |
| Buy* | 8,000 | 52.80p | Ordinary |
13:51:00 - 28-May-25 |
| Buy* | 7,500 | 52.00p | Ordinary |
13:45:27 - 28-May-25 |
| Buy* | 5,000 | 52.00p | Ordinary |
13:44:33 - 28-May-25 |
| Buy* | 5,000 | 52.00p | Ordinary |
13:44:31 - 28-May-25 |
| Buy* | 5,000 | 51.95p | Ordinary |
13:44:17 - 28-May-25 |
| Buy* | 10,000 | 52.00p | Ordinary |
13:43:27 - 28-May-25 |
| Buy* | 5,762 | 52.00p | Ordinary |
13:42:21 - 28-May-25 |
| Buy* | 9,608 | 52.00p | Ordinary |
13:41:43 - 28-May-25 |
| Unknown* | 28,903 | 51.8787p | Ordinary |
13:41:15 - 28-May-25 |
| Buy* | 12,441 | 51.55p | Ordinary |
13:27:48 - 28-May-25 |
| Buy* | 7,000 | 51.61p | Ordinary |
13:14:03 - 28-May-25 |
| Sell* | 1,176 | 50.35p | Ordinary |
11:58:16 - 28-May-25 |
| Sell* | 3,000 | 50.35p | Ordinary |
11:33:44 - 28-May-25 |
| Unknown* | 50,000 | 51.00p | Negotiated Trade |
11:33:33 - 28-May-25 |
| Buy* | 10,000 | 50.90p | Ordinary |
11:18:58 - 28-May-25 |
| Buy* | 647 | 51.00p | Ordinary |
11:00:40 - 28-May-25 |
| Buy* | 700 | 51.00p | Ordinary |
10:59:49 - 28-May-25 |
| Sell* | 6,706 | 49.72p | Ordinary |
08:47:11 - 28-May-25 |
| Buy* | 15,000 | 49.95p | Ordinary |
08:18:11 - 28-May-25 |
| Buy* | 11 | 50.00p | SI Trade |
08:17:48 - 28-May-25 |
| Buy* | 5,000 | 49.94p | Ordinary |
08:17:37 - 28-May-25 |
| Sell* | 2,000 | 49.30p | Ordinary |
15:09:43 - 27-May-25 |
| Buy* | 10,000 | 49.64p | Ordinary |
11:37:50 - 27-May-25 |
| Buy* | 1,000 | 49.64p | Ordinary |
10:41:59 - 27-May-25 |
| Unknown* | 100,000 | 50.00p | Negotiated Trade |
10:19:58 - 27-May-25 |
| Sell* | 6,127 | 49.25p | Ordinary |
09:35:30 - 27-May-25 |
| Sell* | 5,000 | 49.10p | Ordinary |
08:29:22 - 27-May-25 |
| Buy* | 12 | 50.00p | SI Trade |
08:29:11 - 27-May-25 |
| Buy* | 3 | 50.00p | SI Trade |
08:29:11 - 27-May-25 |
| Buy* | 7,500 | 49.00p | Ordinary |
08:29:05 - 27-May-25 |
| Buy* | 2,500 | 48.95p | Ordinary |
08:27:59 - 27-May-25 |
| Sell* | 2,407 | 48.32p | Ordinary |
14:16:47 - 23-May-25 |
| Unknown* | 50,000 | 48.45p | Ordinary |
14:05:05 - 23-May-25 |
| Sell* | 4,190 | 48.25p | Ordinary |
13:24:34 - 23-May-25 |
| Sell* | 12,123 | 48.25p | Ordinary |
13:23:33 - 23-May-25 |
| Unknown* | 30,000 | 48.25p | Ordinary |
13:11:48 - 23-May-25 |
| Buy* | 100 | 50.00p | SI Trade |
12:53:33 - 23-May-25 |
| Sell* | 3 | 48.00p | SI Trade |
12:53:33 - 23-May-25 |
| Sell* | 5,000 | 48.33p | Ordinary |
12:52:53 - 23-May-25 |
| Sell* | 10,000 | 48.33p | Ordinary |
12:52:41 - 23-May-25 |
| Sell* | 18,162 | 48.76p | Ordinary |
11:47:52 - 23-May-25 |
| Sell* | 2,267 | 48.722p | Ordinary |
11:46:43 - 23-May-25 |
| Buy* | 3,417 | 49.20p | Ordinary |
11:30:57 - 23-May-25 |
| Buy* | 2,018 | 49.45p | Ordinary |
11:04:10 - 23-May-25 |
| Sell* | 20,078 | 48.70p | Ordinary |
10:53:50 - 23-May-25 |
| Buy* | 1,500 | 49.45p | Ordinary |
08:36:35 - 23-May-25 |
| Sell* | 5,115 | 48.60p | Ordinary |
08:15:00 - 23-May-25 |
| Unknown* | 39,500 | 49.00p | OTC Trade |
17:08:40 - 22-May-25 |
| Unknown* | 25,000 | 49.00p | Negotiated Trade |
16:08:37 - 22-May-25 |
| Unknown* | 100,000 | 50.00p | Negotiated Trade |
16:08:17 - 22-May-25 |
| Unknown* | 6,000 | 49.00p | Ordinary |
15:58:45 - 22-May-25 |
| Buy* | 250 | 49.40p | Ordinary |
15:11:37 - 22-May-25 |
| Buy* | 5,500 | 49.40p | Ordinary |
15:10:32 - 22-May-25 |
| Buy* | 610 | 49.45p | Ordinary |
15:03:05 - 22-May-25 |
| Buy* | 25,000 | 49.00p | Ordinary |
13:45:22 - 22-May-25 |
| Buy* | 7,500 | 49.00p | Ordinary |
13:42:17 - 22-May-25 |
| Buy* | 18,000 | 48.90p | Ordinary |
13:38:18 - 22-May-25 |
| Unknown* | 25,000 | 48.50p | Ordinary |
13:36:41 - 22-May-25 |
| Buy* | 22,000 | 48.94p | Ordinary |
13:35:36 - 22-May-25 |
| Buy* | 17,500 | 48.88p | Ordinary |
13:34:51 - 22-May-25 |
| Sell* | 12,537 | 48.22p | Ordinary |
13:24:37 - 22-May-25 |
| Unknown* | 74,983 | 48.00p | Negotiated Trade |
12:54:25 - 22-May-25 |
| Sell* | 8,877 | 48.10p | Ordinary |
12:08:56 - 22-May-25 |
| Sell* | 2,934 | 48.10p | Ordinary |
12:08:26 - 22-May-25 |
| Buy* | 2,000 | 49.70p | Ordinary |
11:46:11 - 22-May-25 |
| Buy* | 12 | 49.70p | Ordinary |
11:23:37 - 22-May-25 |
| Unknown* | 26,284 | 48.20p | Ordinary |
11:16:35 - 22-May-25 |
| Buy* | 157 | 51.00p | SI Trade |
10:50:25 - 22-May-25 |
| Sell* | 5,000 | 49.00p | Ordinary |
10:28:43 - 22-May-25 |
| Sell* | 2,000 | 50.00p | Ordinary |
10:25:09 - 22-May-25 |
| Sell* | 9,472 | 49.00p | Ordinary |
10:07:57 - 22-May-25 |
| Sell* | 9,984 | 49.20p | Ordinary |
09:49:42 - 22-May-25 |
| Sell* | 7,500 | 50.00p | Ordinary |
09:48:00 - 22-May-25 |
| Sell* | 10,000 | 50.05p | Ordinary |
09:42:15 - 22-May-25 |
| Sell* | 5 | 50.00p | Ordinary |
09:20:37 - 22-May-25 |
| Unknown* | 30,000 | 50.25p | Ordinary |
09:18:25 - 22-May-25 |
| Buy* | 3 | 52.00p | SI Trade |
08:57:39 - 22-May-25 |
| Sell* | 5,000 | 50.60p | Ordinary |
08:22:42 - 22-May-25 |
| Sell* | 3,000 | 50.70p | Ordinary |
15:31:58 - 21-May-25 |
| Sell* | 2,129 | 50.60p | Ordinary |
14:13:58 - 21-May-25 |
| Sell* | 14,902 | 50.00p | Ordinary |
13:41:15 - 21-May-25 |
| Buy* | 2,000 | 51.14p | Ordinary |
13:05:30 - 21-May-25 |
| Sell* | 17 | 50.00p | SI Trade |
11:55:19 - 21-May-25 |
| Sell* | 11,904 | 50.248p | Ordinary |
11:55:05 - 21-May-25 |
| Buy* | 390 | 51.18p | Ordinary |
11:25:37 - 21-May-25 |
| Sell* | 16,439 | 50.52p | Ordinary |
11:13:15 - 21-May-25 |
| Sell* | 1,428 | 50.60p | Ordinary |
10:59:27 - 21-May-25 |
| Buy* | 1,000 | 51.25p | Ordinary |
09:27:50 - 21-May-25 |
| Unknown* | 28,490 | 50.22p | Ordinary |
09:20:59 - 21-May-25 |
| Sell* | 5,000 | 50.56p | Ordinary |
09:15:03 - 21-May-25 |
| Sell* | 15,000 | 50.56p | Ordinary |
09:15:02 - 21-May-25 |
| Sell* | 4,971 | 51.66p | Ordinary |
08:05:09 - 21-May-25 |
| Buy* | 329 | 52.25p | Ordinary |
08:04:24 - 21-May-25 |
| Buy* | 10,000 | 52.30p | Ordinary |
15:49:27 - 20-May-25 |
| Buy* | 10,000 | 51.7235p | Ordinary |
15:45:43 - 20-May-25 |
| Sell* | 9,645 | 50.84p | Ordinary |
14:43:13 - 20-May-25 |
| Buy* | 5,000 | 51.7235p | Ordinary |
14:07:16 - 20-May-25 |
| Sell* | 12,500 | 50.84p | Ordinary |
12:36:46 - 20-May-25 |