| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,575 | 61.1749p | Ordinary |
10:51:34 - 04-Jul-25 |
| Buy* | 4,895 | 61.1749p | Ordinary |
10:22:18 - 04-Jul-25 |
| Sell* | 5,980 | 60.351p | Ordinary |
09:52:11 - 04-Jul-25 |
| Sell* | 8,386 | 60.351p | Ordinary |
09:51:33 - 04-Jul-25 |
| Sell* | 5,394 | 60.351p | Ordinary |
09:51:02 - 04-Jul-25 |
| Buy* | 6,000 | 61.25p | Ordinary |
09:49:45 - 04-Jul-25 |
| Sell* | 1,677 | 60.351p | Ordinary |
09:33:55 - 04-Jul-25 |
| Unknown* | 5,104 | 61.50p | OTC Trade |
09:13:37 - 04-Jul-25 |
| Buy* | 5,104 | 61.50p | Ordinary |
09:13:36 - 04-Jul-25 |
| Buy* | 4,876 | 61.25p | Ordinary |
08:45:17 - 04-Jul-25 |
| Buy* | 4,905 | 60.975p | Ordinary |
08:02:07 - 04-Jul-25 |
| Sell* | 1 | 60.351p | Ordinary |
08:01:06 - 04-Jul-25 |
| Buy* | 4,911 | 60.975p | Ordinary |
16:20:20 - 03-Jul-25 |
| Buy* | 17 | 61.25p | Ordinary |
16:10:19 - 03-Jul-25 |
| Sell* | 10,000 | 60.00p | Ordinary |
16:05:43 - 03-Jul-25 |
| Unknown* | 48,927 | 61.30p | Negotiated Trade |
15:08:43 - 03-Jul-25 |
| Sell* | 4,194 | 60.21p | Ordinary |
15:02:21 - 03-Jul-25 |
| Buy* | 8 | 61.40p | Ordinary |
14:58:38 - 03-Jul-25 |
| Buy* | 4,000 | 61.00p | Suspected BUY Trade |
14:00:13 - 03-Jul-25 |
| Sell* | 15,117 | 60.675p | Ordinary |
13:55:58 - 03-Jul-25 |
| Sell* | 9,750 | 60.675p | Ordinary |
13:19:29 - 03-Jul-25 |
| Unknown* | 25,000 | 61.02p | Ordinary |
12:45:14 - 03-Jul-25 |
| Sell* | 6,349 | 61.00p | Ordinary |
12:40:24 - 03-Jul-25 |
| Sell* | 4,000 | 61.501p | Ordinary |
12:36:51 - 03-Jul-25 |
| Sell* | 8,694 | 61.501p | Ordinary |
12:28:07 - 03-Jul-25 |
| Buy* | 620 | 62.50p | Ordinary |
12:27:47 - 03-Jul-25 |
| Sell* | 3,590 | 61.501p | Ordinary |
12:20:34 - 03-Jul-25 |
| Unknown* | 34,000 | 61.0406p | Ordinary |
12:05:21 - 03-Jul-25 |
| Sell* | 5,000 | 61.501p | Ordinary |
11:35:57 - 03-Jul-25 |
| Buy* | 4,699 | 62.249p | Ordinary |
11:00:45 - 03-Jul-25 |
| Sell* | 5,000 | 61.45p | Ordinary |
10:44:14 - 03-Jul-25 |
| Sell* | 19 | 61.075p | Ordinary |
10:38:38 - 03-Jul-25 |
| Sell* | 9 | 61.075p | Ordinary |
10:38:10 - 03-Jul-25 |
| Buy* | 4,000 | 62.249p | Ordinary |
10:36:35 - 03-Jul-25 |
| Buy* | 5,000 | 62.249p | Ordinary |
10:35:21 - 03-Jul-25 |
| Unknown* | 48,891 | 61.00p | Negotiated Trade |
10:31:02 - 03-Jul-25 |
| Sell* | 99 | 61.20p | Ordinary |
10:29:10 - 03-Jul-25 |
| Sell* | 6,250 | 61.50p | Ordinary |
10:27:47 - 03-Jul-25 |
| Sell* | 397 | 61.50p | Ordinary |
10:27:28 - 03-Jul-25 |
| Buy* | 10,000 | 62.425p | Ordinary |
10:25:13 - 03-Jul-25 |
| Buy* | 954 | 62.425p | Ordinary |
10:23:47 - 03-Jul-25 |
| Buy* | 1,000 | 62.425p | Ordinary |
10:22:33 - 03-Jul-25 |
| Sell* | 5,000 | 61.45p | Ordinary |
10:20:30 - 03-Jul-25 |
| Sell* | 6,817 | 61.45p | Ordinary |
10:18:40 - 03-Jul-25 |
| Sell* | 5,500 | 61.45p | Ordinary |
10:17:40 - 03-Jul-25 |
| Sell* | 4,000 | 61.45p | Ordinary |
10:15:21 - 03-Jul-25 |
| Sell* | 20,000 | 61.66p | Negotiated Trade |
10:14:24 - 03-Jul-25 |
| Sell* | 10,000 | 62.00p | Ordinary |
10:12:25 - 03-Jul-25 |
| Sell* | 10,000 | 62.26p | Ordinary |
10:11:37 - 03-Jul-25 |
| Unknown* | 20,963 | 62.50p | Ordinary |
10:11:19 - 03-Jul-25 |
| Sell* | 1,500 | 62.525p | Ordinary |
09:59:51 - 03-Jul-25 |
| Buy* | 944 | 62.90p | Ordinary |
09:56:58 - 03-Jul-25 |
| Unknown* | 23,087 | 63.00p | Ordinary |
09:52:41 - 03-Jul-25 |
| Sell* | 5,000 | 62.5322p | Ordinary |
09:50:40 - 03-Jul-25 |
| Sell* | 15,000 | 62.40p | Ordinary |
09:49:23 - 03-Jul-25 |
| Unknown* | 35,000 | 62.64286p | Ordinary |
09:49:16 - 03-Jul-25 |
| Buy* | 16,000 | 62.77p | Ordinary |
09:49:08 - 03-Jul-25 |
| Sell* | 500 | 62.50p | SI Trade |
09:39:04 - 03-Jul-25 |
| Buy* | 190 | 63.00p | SI Trade |
09:39:04 - 03-Jul-25 |
| Buy* | 158 | 63.00p | SI Trade |
09:39:04 - 03-Jul-25 |
| Buy* | 1 | 63.00p | SI Trade |
09:39:04 - 03-Jul-25 |
| Buy* | 1 | 63.00p | SI Trade |
09:39:04 - 03-Jul-25 |
| Buy* | 425 | 63.00p | SI Trade |
09:39:04 - 03-Jul-25 |
| Buy* | 100 | 63.00p | SI Trade |
09:39:04 - 03-Jul-25 |
| Buy* | 15,026 | 62.90p | Ordinary |
09:26:12 - 03-Jul-25 |
| Buy* | 788 | 62.90p | Ordinary |
09:22:38 - 03-Jul-25 |
| Sell* | 1,608 | 62.441p | Ordinary |
09:00:30 - 03-Jul-25 |
| Buy* | 15,000 | 63.00p | Suspected BUY Trade |
09:00:23 - 03-Jul-25 |
| Sell* | 2,032 | 62.40p | Ordinary |
08:57:54 - 03-Jul-25 |
| Sell* | 8,500 | 62.3755p | Ordinary |
08:49:25 - 03-Jul-25 |
| Sell* | 8,266 | 62.3755p | Ordinary |
08:47:02 - 03-Jul-25 |
| Sell* | 7,500 | 62.3755p | Ordinary |
08:46:53 - 03-Jul-25 |
| Unknown* | 2,236 | 62.00p | Ordinary |
08:44:15 - 03-Jul-25 |
| Buy* | 7,500 | 62.00p | Ordinary |
08:42:29 - 03-Jul-25 |
| Buy* | 10,000 | 62.00p | Ordinary |
08:41:56 - 03-Jul-25 |
| Buy* | 1,209 | 62.00p | Ordinary |
08:39:38 - 03-Jul-25 |
| Unknown* | 76,913 | 62.00p | Negotiated Trade |
08:33:45 - 03-Jul-25 |
| Buy* | 2,000 | 61.8634p | Ordinary |
08:23:29 - 03-Jul-25 |
| Sell* | 8,600 | 61.00p | Ordinary |
08:17:47 - 03-Jul-25 |
| Buy* | 16,155 | 61.90p | Ordinary |
08:13:06 - 03-Jul-25 |
| Buy* | 2,746 | 61.90p | Ordinary |
08:10:55 - 03-Jul-25 |
| Sell* | 20,000 | 61.411p | Ordinary |
08:09:50 - 03-Jul-25 |
| Buy* | 800 | 61.95p | Ordinary |
08:09:16 - 03-Jul-25 |
| Sell* | 509 | 61.35p | Ordinary |
08:04:17 - 03-Jul-25 |
| Buy* | 4,075 | 61.95p | Ordinary |
08:04:09 - 03-Jul-25 |
| Sell* | 3,090 | 61.221p | Ordinary |
08:03:58 - 03-Jul-25 |
| Buy* | 5,000 | 61.88p | Ordinary |
08:03:19 - 03-Jul-25 |
| Buy* | 1,000 | 61.88p | Ordinary |
08:02:44 - 03-Jul-25 |
| Buy* | 604 | 61.90p | Ordinary |
08:01:49 - 03-Jul-25 |
| Buy* | 10,000 | 60.90p | Ordinary |
08:01:07 - 03-Jul-25 |
| Sell* | 2,000 | 60.05p | Ordinary |
08:00:42 - 03-Jul-25 |
| Buy* | 8,266 | 60.50p | Ordinary |
08:00:32 - 03-Jul-25 |
| Buy* | 5,000 | 60.50p | Ordinary |
08:00:29 - 03-Jul-25 |
| Buy* | 3 | 61.00p | SI Trade |
08:00:28 - 03-Jul-25 |
| Buy* | 14,850 | 60.00p | Suspected BUY Trade |
08:00:26 - 03-Jul-25 |
| Sell* | 3 | 58.00p | SI Trade |
16:17:39 - 02-Jul-25 |
| Unknown* | 50,000 | 58.8251p | Negotiated Trade |
16:09:14 - 02-Jul-25 |
| Sell* | 3,500 | 58.8251p | Ordinary |
16:05:46 - 02-Jul-25 |
| Buy* | 5,000 | 59.28p | Ordinary |
15:56:11 - 02-Jul-25 |
| Sell* | 14,000 | 58.8251p | Ordinary |
15:43:03 - 02-Jul-25 |
| Buy* | 11 | 60.00p | SI Trade |
15:36:40 - 02-Jul-25 |
| Buy* | 3 | 60.00p | SI Trade |
15:36:40 - 02-Jul-25 |
| Sell* | 12,300 | 58.80p | Ordinary |
15:27:45 - 02-Jul-25 |
| Unknown* | 25,000 | 58.7851p | Ordinary |
15:26:06 - 02-Jul-25 |
| Buy* | 1,444 | 59.28p | Ordinary |
15:17:55 - 02-Jul-25 |
| Unknown* | 5,000 | 59.00p | Ordinary |
15:15:34 - 02-Jul-25 |
| Unknown* | 5,000 | 59.00p | Ordinary |
15:15:30 - 02-Jul-25 |
| Buy* | 1,686 | 59.28p | Ordinary |
15:14:58 - 02-Jul-25 |
| Unknown* | 150,000 | 58.31667p | Ordinary |
15:02:38 - 02-Jul-25 |
| Unknown* | 75,000 | 59.36667p | Ordinary |
15:02:35 - 02-Jul-25 |
| Buy* | 9,890 | 60.00p | Ordinary |
14:57:38 - 02-Jul-25 |
| Buy* | 823 | 59.30p | Ordinary |
14:55:52 - 02-Jul-25 |
| Buy* | 8,330 | 59.40p | Ordinary |
14:43:57 - 02-Jul-25 |
| Sell* | 14,250 | 58.7851p | Ordinary |
14:24:28 - 02-Jul-25 |
| Unknown* | 30,000 | 58.64p | Ordinary |
14:22:43 - 02-Jul-25 |
| Unknown* | -30,000 | 38.64p | Ordinary Correction |
14:22:43 - 02-Jul-25 |
| Sell* | 30,000 | 38.64p | Ordinary |
14:22:43 - 02-Jul-25 |
| Unknown* | 30,000 | 58.64p | Ordinary |
14:22:38 - 02-Jul-25 |
| Sell* | 13,000 | 58.7851p | Ordinary |
14:22:26 - 02-Jul-25 |
| Unknown* | 50,000 | 59.199p | Negotiated Trade |
14:21:50 - 02-Jul-25 |
| Sell* | 13,000 | 58.75p | Ordinary |
14:20:38 - 02-Jul-25 |
| Sell* | 6,893 | 58.75p | Ordinary |
14:07:54 - 02-Jul-25 |
| Sell* | 2,128 | 58.75p | Ordinary |
13:08:46 - 02-Jul-25 |
| Unknown* | 50,000 | 58.00p | Ordinary |
13:07:54 - 02-Jul-25 |
| Unknown* | 64,105 | 58.151p | Negotiated Trade |
12:57:03 - 02-Jul-25 |
| Unknown* | 75,000 | 58.00p | Ordinary |
12:54:52 - 02-Jul-25 |
| Buy* | 3,364 | 59.45p | Ordinary |
12:48:02 - 02-Jul-25 |
| Sell* | 8,000 | 58.612p | Ordinary |
12:43:32 - 02-Jul-25 |
| Unknown* | 25,000 | 58.60p | Ordinary |
11:59:50 - 02-Jul-25 |
| Unknown* | 25,000 | 58.60p | Ordinary |
11:59:45 - 02-Jul-25 |
| Buy* | 16,829 | 59.40p | Ordinary |
11:59:21 - 02-Jul-25 |
| Sell* | 3,433 | 58.612p | Ordinary |
11:49:43 - 02-Jul-25 |
| Sell* | 3,433 | 58.612p | Ordinary |
11:49:12 - 02-Jul-25 |
| Sell* | 1,000 | 58.612p | Ordinary |
11:36:53 - 02-Jul-25 |
| Sell* | 15,000 | 58.50p | Ordinary |
11:22:03 - 02-Jul-25 |
| Buy* | 2,000 | 59.50p | Ordinary |
11:21:07 - 02-Jul-25 |
| Sell* | 10,000 | 58.50p | Ordinary |
11:20:57 - 02-Jul-25 |
| Sell* | 5,000 | 58.50p | Ordinary |
11:18:18 - 02-Jul-25 |
| Sell* | 5,000 | 58.50p | Ordinary |
11:16:59 - 02-Jul-25 |
| Buy* | 3,346 | 59.40p | Ordinary |
11:13:57 - 02-Jul-25 |
| Sell* | 4,000 | 58.31p | Ordinary |
11:11:12 - 02-Jul-25 |
| Buy* | 8,432 | 59.25p | Ordinary |
11:05:57 - 02-Jul-25 |
| Unknown* | 27,308 | 58.1251p | Ordinary |
11:03:35 - 02-Jul-25 |
| Sell* | 15,000 | 58.20p | Ordinary |
10:35:54 - 02-Jul-25 |
| Sell* | 15,000 | 58.20p | Ordinary |
10:35:50 - 02-Jul-25 |
| Sell* | 10,000 | 58.22p | Ordinary |
10:23:35 - 02-Jul-25 |
| Buy* | 10,000 | 59.3333p | Ordinary |
10:21:22 - 02-Jul-25 |
| Sell* | 7,000 | 58.1251p | Ordinary |
10:17:49 - 02-Jul-25 |
| Unknown* | 40,000 | 58.1251p | Ordinary |
10:14:11 - 02-Jul-25 |
| Sell* | 8,000 | 58.1251p | Ordinary |
10:11:21 - 02-Jul-25 |
| Sell* | 8,500 | 58.1251p | Ordinary |
10:09:52 - 02-Jul-25 |
| Sell* | 8,000 | 58.10p | Ordinary |
10:07:19 - 02-Jul-25 |
| Sell* | 11,200 | 58.00p | Ordinary |
09:56:49 - 02-Jul-25 |
| Sell* | 11,200 | 58.00p | Ordinary |
09:35:05 - 02-Jul-25 |
| Sell* | 10,000 | 57.00p | Ordinary |
09:32:34 - 02-Jul-25 |
| Sell* | 11,100 | 57.832p | Ordinary |
09:25:46 - 02-Jul-25 |
| Unknown* | 25,000 | 58.00p | Ordinary |
09:17:57 - 02-Jul-25 |
| Buy* | 17,050 | 58.90p | Ordinary |
09:16:08 - 02-Jul-25 |
| Buy* | 1,187 | 58.90p | Ordinary |
09:14:30 - 02-Jul-25 |
| Buy* | 1,188 | 58.90p | Ordinary |
09:14:01 - 02-Jul-25 |
| Sell* | 11,200 | 57.71p | Ordinary |
09:11:43 - 02-Jul-25 |
| Sell* | 9,000 | 57.65p | Ordinary |
09:10:12 - 02-Jul-25 |
| Sell* | 10,000 | 57.6255p | Ordinary |
09:08:41 - 02-Jul-25 |
| Sell* | 10,000 | 57.551p | Ordinary |
09:07:19 - 02-Jul-25 |
| Buy* | 1,027 | 58.00p | Ordinary |
08:45:57 - 02-Jul-25 |
| Sell* | 7,000 | 57.25p | Ordinary |
08:45:18 - 02-Jul-25 |
| Buy* | 8 | 57.89p | Ordinary |
08:31:12 - 02-Jul-25 |
| Sell* | 5,380 | 57.21p | Ordinary |
08:27:19 - 02-Jul-25 |
| Buy* | 863 | 58.00p | Ordinary |
08:23:51 - 02-Jul-25 |
| Buy* | 855 | 58.00p | Ordinary |
08:22:23 - 02-Jul-25 |
| Buy* | 5,175 | 57.98p | Ordinary |
08:21:08 - 02-Jul-25 |
| Buy* | 5,000 | 58.00p | Ordinary |
08:15:57 - 02-Jul-25 |
| Sell* | 50,000 | 56.50p | Negotiated Trade |
08:14:08 - 02-Jul-25 |
| Buy* | 10,000 | 57.00p | Ordinary |
08:12:43 - 02-Jul-25 |
| Buy* | 3,203 | 56.98p | Ordinary |
08:11:31 - 02-Jul-25 |
| Buy* | 10,000 | 56.75p | Ordinary |
08:10:25 - 02-Jul-25 |
| Sell* | 10 | 55.00p | SI Trade |
08:01:58 - 02-Jul-25 |
| Buy* | 2,000 | 56.75p | Ordinary |
08:01:42 - 02-Jul-25 |
| Sell* | 1 | 55.00p | SI Trade |
08:00:15 - 02-Jul-25 |
| Sell* | 8,000 | 55.00p | Ordinary |
16:36:47 - 01-Jul-25 |
| Unknown* | -8,000 | 55.00p | Ordinary Correction |
16:36:47 - 01-Jul-25 |
| Sell* | 1 | 55.00p | SI Trade |
16:35:02 - 01-Jul-25 |
| Unknown* | 0 | 55.00p | SI Trade |
16:35:02 - 01-Jul-25 |
| Sell* | 20 | 55.00p | Uncrossing Trade |
16:35:02 - 01-Jul-25 |
| Unknown* | 125,000 | 56.00p | Ordinary |
16:24:49 - 01-Jul-25 |
| Sell* | 923 | 55.511p | Ordinary |
16:09:43 - 01-Jul-25 |
| Buy* | 7,661 | 56.28p | Ordinary |
15:57:51 - 01-Jul-25 |
| Unknown* | 44,234 | 56.50p | Ordinary |
15:53:49 - 01-Jul-25 |
| Sell* | 4,525 | 55.25p | Ordinary |
15:46:19 - 01-Jul-25 |
| Buy* | 8,861 | 56.30p | Ordinary |
15:24:33 - 01-Jul-25 |
| Buy* | 5,000 | 56.32p | Ordinary |
15:12:27 - 01-Jul-25 |
| Buy* | 7,120 | 56.20p | Ordinary |
14:19:52 - 01-Jul-25 |
| Buy* | 4,000 | 56.20p | Ordinary |
14:09:21 - 01-Jul-25 |
| Buy* | 913 | 57.00p | Suspected BUY Trade |
14:00:22 - 01-Jul-25 |
| Unknown* | 26,958 | 55.00p | Ordinary |
13:54:13 - 01-Jul-25 |
| Sell* | 1 | 55.00p | SI Trade |
13:15:06 - 01-Jul-25 |
| Unknown* | 25,000 | 56.20p | Ordinary |
13:07:19 - 01-Jul-25 |
| Buy* | 2,506 | 56.32p | Ordinary |
12:52:19 - 01-Jul-25 |
| Sell* | 11,097 | 55.32p | Ordinary |
12:40:35 - 01-Jul-25 |
| Buy* | 9,000 | 56.345p | Ordinary |
12:27:01 - 01-Jul-25 |