Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Venture Life (VLG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 67.012p Ordinary
 08:53:07 - 03-Feb-26
Sell* 1,581 67.20p Ordinary
 15:24:31 - 02-Feb-26
Sell* 555 67.25p Ordinary
 12:15:44 - 02-Feb-26
Sell* 3 67.001p Ordinary
 11:32:06 - 02-Feb-26
Buy* 2 68.00p SI Trade
 11:16:18 - 02-Feb-26
Sell* 50 66.80p Ordinary
 08:53:23 - 02-Feb-26
Buy* 20 68.00p SI Trade
 08:38:29 - 02-Feb-26
Buy* 2 68.00p SI Trade
 08:38:29 - 02-Feb-26
Sell* 3,069 66.78p Ordinary
 08:37:22 - 02-Feb-26
Sell* 2,985 66.80p Ordinary
 08:32:45 - 02-Feb-26
Buy* 78 68.00p Ordinary
 08:09:32 - 02-Feb-26
Unknown* 9 67.00p SI Trade
 08:09:32 - 02-Feb-26
Unknown* 6 67.00p SI Trade
 08:09:32 - 02-Feb-26
Buy* 5 67.00p SI Trade
 15:22:03 - 30-Jan-26
Sell* 7,475 66.8865p Ordinary
 15:08:02 - 30-Jan-26
Buy* 14 68.00p Ordinary
 14:51:39 - 30-Jan-26
Sell* 9,750 66.121p Ordinary
 14:35:26 - 30-Jan-26
Sell* 1,999 66.92p Ordinary
 13:54:50 - 30-Jan-26
Buy* 2 68.00p SI Trade
 13:47:38 - 30-Jan-26
Sell* 1 66.00p SI Trade
 13:47:38 - 30-Jan-26
Buy* 29 68.00p SI Trade
 13:47:38 - 30-Jan-26
Sell* 9,000 66.50p Ordinary
 13:47:35 - 30-Jan-26
Sell* 8,000 66.50p Ordinary
 13:44:43 - 30-Jan-26
Sell* 466 66.70p Ordinary
 10:39:26 - 30-Jan-26
Sell* 34 67.19p Ordinary
 10:16:10 - 30-Jan-26
Unknown* 14,000 67.25p Ordinary
 09:56:58 - 30-Jan-26
Sell* 2,000 66.70p Ordinary
 09:44:25 - 30-Jan-26
Sell* 26 66.5015p Ordinary
 09:38:06 - 30-Jan-26
Buy* 500 68.00p Suspected BUY Trade
 16:35:23 - 29-Jan-26
Sell* 1,000 66.74p Ordinary
 16:17:03 - 29-Jan-26
Buy* 1 68.00p SI Trade
 15:11:37 - 29-Jan-26
Buy* 4 68.00p SI Trade
 15:11:37 - 29-Jan-26
Buy* 2,959 67.38p Ordinary
 14:56:57 - 29-Jan-26
Sell* 80 66.524p Ordinary
 14:43:17 - 29-Jan-26
Sell* 8,205 66.6551p Ordinary
 14:15:11 - 29-Jan-26
Sell* 4,470 66.6551p Ordinary
 12:19:23 - 29-Jan-26
Sell* 200,000 67.00p Negotiated Trade
 11:11:45 - 29-Jan-26
Unknown* 250,000 66.50p Negotiated Trade
 10:46:08 - 29-Jan-26
Buy* 29 68.00p SI Trade
 10:34:03 - 29-Jan-26
Unknown* 19,595 67.01p Ordinary
 10:33:35 - 29-Jan-26
Sell* 889 67.44p Ordinary
 09:54:18 - 29-Jan-26
Sell* 889 67.44p Ordinary
 09:50:32 - 29-Jan-26
Sell* 148 67.44p Ordinary
 08:58:21 - 29-Jan-26
Sell* 8,657 67.00p Ordinary
 08:44:56 - 29-Jan-26
Sell* 8,333 67.30p Ordinary
 16:17:33 - 28-Jan-26
Buy* 14,604 67.634p Ordinary
 16:08:44 - 28-Jan-26
Unknown* -3,707 67.50p Correction
Negotiated Trade
 15:52:19 - 28-Jan-26
Unknown* 3,707 67.50p Negotiated Trade
 15:52:19 - 28-Jan-26
Unknown* 3,707 67.50p Ordinary
 15:52:00 - 28-Jan-26
Buy* 1,463 67.70p Ordinary
 14:52:04 - 28-Jan-26
Unknown* 150,000 67.688p Negotiated Trade
 14:29:59 - 28-Jan-26
Buy* 7,380 67.75p Ordinary
 13:23:03 - 28-Jan-26
Sell* 7,430 67.30p Ordinary
 11:52:23 - 28-Jan-26
Sell* 2,252 67.01p Ordinary
 11:37:22 - 28-Jan-26
Sell* 4,007 67.30p Ordinary
 10:09:31 - 28-Jan-26
Unknown* 35,921 67.322p Ordinary
 09:16:49 - 28-Jan-26
Unknown* 30,000 67.322p Ordinary
 09:14:19 - 28-Jan-26
Unknown* 40,000 67.331p Negotiated Trade
 08:56:26 - 28-Jan-26
Unknown* 100,000 67.50p Negotiated Trade
 08:29:43 - 28-Jan-26
Buy* 200 68.00p Suspected BUY Trade
 16:35:12 - 27-Jan-26
Unknown* 12,000 67.50p Ordinary
 16:11:36 - 27-Jan-26
Sell* 24 67.0322p Ordinary
 16:11:15 - 27-Jan-26
Sell* 15,000 67.322p Ordinary
 16:03:56 - 27-Jan-26
Unknown* 1,342 67.50p Ordinary
 15:53:09 - 27-Jan-26
Sell* 6,721 67.30p Ordinary
 15:17:18 - 27-Jan-26
Buy* 13,000 67.90p Ordinary
 14:53:36 - 27-Jan-26
Sell* 4 67.00p SI Trade
 14:47:21 - 27-Jan-26
Buy* 500 68.00p SI Trade
 14:47:21 - 27-Jan-26
Sell* 1,376 67.00p SI Trade
 14:47:21 - 27-Jan-26
Unknown* 20,000 67.95p Ordinary
 14:47:09 - 27-Jan-26
Buy* 1,453 67.99p Ordinary
 14:03:01 - 27-Jan-26
Sell* 10,000 67.25p Ordinary
 14:01:18 - 27-Jan-26
Sell* 1,831 67.21p Ordinary
 13:20:12 - 27-Jan-26
Buy* 1,000 67.95p Ordinary
 13:19:53 - 27-Jan-26
Sell* 1,831 67.21p Ordinary
 13:15:11 - 27-Jan-26
Sell* 3,801 67.21p Ordinary
 12:34:03 - 27-Jan-26
Buy* 15,000 67.95p Ordinary
 11:33:38 - 27-Jan-26
Unknown* 100,000 67.75p Negotiated Trade
 11:32:17 - 27-Jan-26
Buy* 25,000 67.966p Ordinary
 11:19:00 - 27-Jan-26
Unknown* 100,000 67.50p Negotiated Trade
 11:15:04 - 27-Jan-26
Sell* 10 67.0057p Ordinary
 11:12:55 - 27-Jan-26
Sell* 2,983 67.05p Ordinary
 10:56:27 - 27-Jan-26
Sell* 12,481 67.02p Ordinary
 10:26:44 - 27-Jan-26
Buy* 29 68.00p SI Trade
 09:22:04 - 27-Jan-26
Buy* 138 68.00p SI Trade
 16:08:42 - 26-Jan-26
Buy* 7,434 67.25p Ordinary
 16:08:14 - 26-Jan-26
Buy* 1,238 68.00p Ordinary
 15:58:51 - 26-Jan-26
Buy* 6,000 66.848p Ordinary
 15:21:28 - 26-Jan-26
Sell* 5,766 66.011p Ordinary
 15:01:15 - 26-Jan-26
Sell* 10,000 66.011p Ordinary
 14:24:01 - 26-Jan-26
Sell* 10,000 66.011p Ordinary
 14:07:29 - 26-Jan-26
Buy* 39,000 66.61p Suspected BUY Trade
 13:47:11 - 26-Jan-26
Unknown* 23,389 66.011p Ordinary
 13:46:10 - 26-Jan-26
Buy* 14 67.00p SI Trade
 13:41:22 - 26-Jan-26
Sell* 11,590 65.5849p Ordinary
 12:47:03 - 26-Jan-26
Sell* 7,570 66.10p Ordinary
 12:00:14 - 26-Jan-26
Sell* 159 66.10p Ordinary
 11:35:32 - 26-Jan-26
Sell* 6,224 66.11p Ordinary
 11:24:34 - 26-Jan-26
Sell* 17,029 66.11p Ordinary
 11:23:04 - 26-Jan-26
Buy* 66 67.00p SI Trade
 10:36:39 - 26-Jan-26
Buy* 20,421 66.87p Ordinary
 10:36:31 - 26-Jan-26
Buy* 3,027 66.0751p Ordinary
 10:33:18 - 26-Jan-26
Buy* 14,920 66.98p Ordinary
 10:19:06 - 26-Jan-26
Unknown* 37,471 66.70p Negotiated Trade
 10:18:17 - 26-Jan-26
Sell* 158 65.00p SI Trade
 09:52:55 - 26-Jan-26
Sell* 6,250 66.0566p Ordinary
 09:52:37 - 26-Jan-26
Sell* 1,000 66.0566p Ordinary
 09:52:15 - 26-Jan-26
Buy* 10,000 66.70p Ordinary
 09:01:20 - 26-Jan-26
Sell* 10,000 66.01p Ordinary
 09:00:28 - 26-Jan-26
Sell* 10,000 66.3251p Ordinary
 08:59:58 - 26-Jan-26
Buy* 29 68.00p SI Trade
 08:59:07 - 26-Jan-26
Unknown* 89,579 67.00p Negotiated Trade
 08:59:03 - 26-Jan-26
Sell* 7,481 67.00p Ordinary
 08:58:37 - 26-Jan-26
Sell* 2,667 67.00p Ordinary
 08:55:52 - 26-Jan-26
Sell* 1,477 67.30p Ordinary
 08:27:35 - 26-Jan-26
Sell* 2,941 67.35p Ordinary
 08:18:09 - 26-Jan-26
Sell* 5,000 67.00p Ordinary
 08:10:51 - 26-Jan-26
Sell* 13,000 67.10p Ordinary
 08:10:27 - 26-Jan-26
Sell* 14,826 67.49p Ordinary
 08:05:08 - 26-Jan-26
Buy* 1 68.00p SI Trade
 08:01:55 - 26-Jan-26
Buy* 29 68.00p SI Trade
 08:01:55 - 26-Jan-26
Sell* 9,000 67.00p Ordinary
 08:01:55 - 26-Jan-26
Buy* 10,000 67.625p Ordinary
 08:01:46 - 26-Jan-26
Buy* 4,000 67.625p Ordinary
 08:01:01 - 26-Jan-26
Sell* 2,500 65.505p Ordinary
 16:22:53 - 23-Jan-26
Sell* 4,000 65.50p Ordinary
 16:15:16 - 23-Jan-26
Sell* 2,100 65.505p Ordinary
 14:14:52 - 23-Jan-26
Sell* 2,172 65.505p Ordinary
 14:13:54 - 23-Jan-26
Sell* 6,000 65.50p Ordinary
 13:37:07 - 23-Jan-26
Sell* 10,000 65.555p Ordinary
 13:19:56 - 23-Jan-26
Unknown* 150,000 65.8722p Negotiated Trade
 13:19:19 - 23-Jan-26
Unknown* 75,000 65.50p Negotiated Trade
 13:11:44 - 23-Jan-26
Sell* 492 65.555p Ordinary
 12:53:43 - 23-Jan-26
Buy* 30 66.00p SI Trade
 12:51:27 - 23-Jan-26
Buy* 6 66.00p SI Trade
 12:51:27 - 23-Jan-26
Sell* 5 65.50p SI Trade
 12:51:27 - 23-Jan-26
Sell* 10,679 65.555p Ordinary
 12:28:22 - 23-Jan-26
Sell* 2,500 65.555p Ordinary
 12:09:57 - 23-Jan-26
Buy* 50,000 65.89p Suspected BUY Trade
 10:28:03 - 23-Jan-26
Buy* 5,500 65.90p Ordinary
 10:19:20 - 23-Jan-26
Unknown* 2,500 65.75p Ordinary
 09:42:04 - 23-Jan-26
Unknown* 143,500 65.50p Negotiated Trade
 09:23:54 - 23-Jan-26
Sell* 1,526 65.555p Ordinary
 09:16:46 - 23-Jan-26
Sell* 3,611 65.555p Ordinary
 09:11:20 - 23-Jan-26
Unknown* 51,828 65.844p Negotiated Trade
 16:39:56 - 22-Jan-26
Sell* 8,304 65.50p Ordinary
 16:15:38 - 22-Jan-26
Buy* 20 65.99p Ordinary
 16:10:24 - 22-Jan-26
Unknown* 8,744 65.75p Ordinary
 11:19:03 - 22-Jan-26
Unknown* 16,000 65.50p OTC Trade
 10:51:05 - 22-Jan-26
Sell* 16,000 65.50p Ordinary
 10:50:58 - 22-Jan-26
Unknown* 7,590 65.75p Ordinary
 09:48:25 - 22-Jan-26
Unknown* 3 65.75p Ordinary
 09:44:45 - 22-Jan-26
Unknown* 50,000 65.50p Negotiated Trade
 09:36:46 - 22-Jan-26
Sell* 8 65.555p Ordinary
 09:01:59 - 22-Jan-26
Sell* 10,000 65.55p Ordinary
 08:23:56 - 22-Jan-26
Sell* 1,000 65.50p Ordinary
 08:22:41 - 22-Jan-26
Buy* 30 66.00p SI Trade
 08:21:23 - 22-Jan-26
Sell* 1 65.00p Ordinary
 08:09:11 - 22-Jan-26
Unknown* 1,520 65.50p Ordinary
 16:28:45 - 21-Jan-26
Sell* 73,427 65.08p Negotiated Trade
 16:08:17 - 21-Jan-26
Sell* 6,000 65.10p Ordinary
 15:35:49 - 21-Jan-26
Sell* 15,342 65.10p Ordinary
 14:59:29 - 21-Jan-26
Buy* 155 66.00p SI Trade
 14:26:08 - 21-Jan-26
Unknown* 50,000 65.00p Negotiated Trade
 13:38:29 - 21-Jan-26
Buy* 3 66.00p SI Trade
 13:37:21 - 21-Jan-26
Sell* 9,485 64.70p Ordinary
 12:32:15 - 21-Jan-26
Unknown* 50,000 64.50p Negotiated Trade
 12:08:57 - 21-Jan-26
Buy* 30 66.00p SI Trade
 12:08:53 - 21-Jan-26
Sell* 16 64.70p Ordinary
 08:21:35 - 21-Jan-26
Unknown* 45,048 65.898p Negotiated Trade
 16:18:44 - 20-Jan-26
Sell* 5,069 64.60p Ordinary
 15:02:24 - 20-Jan-26
Sell* 80 64.70p Ordinary
 14:16:35 - 20-Jan-26
Buy* 25,000 64.90p Ordinary
 11:43:25 - 20-Jan-26
Sell* 1,081 64.70p Ordinary
 11:37:56 - 20-Jan-26
Buy* 3,691 65.00p Suspected BUY Trade
 11:00:29 - 20-Jan-26
Sell* 5,673 64.566p Ordinary
 10:01:46 - 20-Jan-26
Sell* 1,860 64.566p Ordinary
 09:58:04 - 20-Jan-26
Sell* 881 64.50p Ordinary
 09:50:41 - 20-Jan-26
Sell* 1,537 64.70p Ordinary
 09:44:23 - 20-Jan-26
Sell* 333 64.566p Ordinary
 09:18:15 - 20-Jan-26
Sell* 5,000 64.74p Ordinary
 08:53:03 - 20-Jan-26
Unknown* 1,544 64.75p Ordinary
 08:42:02 - 20-Jan-26
Sell* 11,926 64.566p Ordinary
 08:38:55 - 20-Jan-26
Sell* 17,738 64.566p Ordinary
 08:36:34 - 20-Jan-26
Buy* 10,000 64.8445p Ordinary
 08:15:53 - 20-Jan-26
Buy* 30 65.00p SI Trade
 08:13:59 - 20-Jan-26
Unknown* 31,442 64.31p Ordinary
 08:03:31 - 20-Jan-26
Sell* 732 64.31p Ordinary
 08:00:41 - 20-Jan-26
Sell* 732 64.00p Uncrossing Trade
 16:35:12 - 19-Jan-26
Buy* 2,000 64.90p Ordinary
 15:58:00 - 19-Jan-26
Buy* 3,079 64.95p Ordinary
 15:50:35 - 19-Jan-26
Sell* 4,190 64.31p Ordinary
 15:41:46 - 19-Jan-26
Buy* 9,000 64.99p Ordinary
 15:36:53 - 19-Jan-26
Sell* 414 64.261p Ordinary
 15:36:50 - 19-Jan-26
Sell* 10,000 65.00p Ordinary
 15:35:36 - 19-Jan-26
Sell* 11,026 64.4535p Negotiated Trade
 15:33:08 - 19-Jan-26
Sell* 10 65.02p Ordinary
 15:30:38 - 19-Jan-26
Unknown* 36,780 64.50p Ordinary
 15:18:11 - 19-Jan-26
Sell* 15,722 65.30p Ordinary
 14:28:12 - 19-Jan-26
Buy* 3,200 66.20p Ordinary
 14:01:46 - 19-Jan-26
FTSE 100 Latest
Value10,360.45
Change18.89