| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 69.99p | Ordinary |
16:11:35 - 06-Feb-26 |
| Buy* | 973 | 70.00p | Ordinary |
16:11:35 - 06-Feb-26 |
| Buy* | 472 | 70.50p | SI Trade |
16:11:34 - 06-Feb-26 |
| Buy* | 460 | 70.50p | SI Trade |
16:11:34 - 06-Feb-26 |
| Buy* | 2,846 | 70.25p | Ordinary |
15:41:35 - 06-Feb-26 |
| Sell* | 2,724 | 69.60p | Ordinary |
15:27:48 - 06-Feb-26 |
| Sell* | 10,000 | 70.00p | Ordinary |
15:15:20 - 06-Feb-26 |
| Unknown* | 1,500 | 70.25p | Ordinary |
15:10:31 - 06-Feb-26 |
| Buy* | 1 | 70.50p | SI Trade |
15:10:00 - 06-Feb-26 |
| Sell* | 2,500 | 70.01p | Ordinary |
15:09:53 - 06-Feb-26 |
| Sell* | 1,000 | 70.01p | Ordinary |
15:09:15 - 06-Feb-26 |
| Sell* | 701 | 70.45999p | Ordinary |
15:08:05 - 06-Feb-26 |
| Sell* | 1,276 | 70.48p | Ordinary |
15:01:47 - 06-Feb-26 |
| Sell* | 3,959 | 70.48p | Ordinary |
14:47:51 - 06-Feb-26 |
| Sell* | 5,000 | 70.00p | Ordinary |
14:29:51 - 06-Feb-26 |
| Sell* | 12,352 | 70.125p | Ordinary |
14:11:46 - 06-Feb-26 |
| Sell* | 700 | 70.49999p | Ordinary |
13:47:06 - 06-Feb-26 |
| Unknown* | 40,000 | 70.10p | Negotiated Trade |
13:36:03 - 06-Feb-26 |
| Unknown* | 40,000 | 70.151p | Negotiated Trade |
13:35:26 - 06-Feb-26 |
| Buy* | 702 | 70.64999p | Ordinary |
13:25:58 - 06-Feb-26 |
| Buy* | 702 | 70.64999p | Ordinary |
13:21:28 - 06-Feb-26 |
| Buy* | 350 | 70.64999p | Ordinary |
13:17:25 - 06-Feb-26 |
| Sell* | 5,857 | 70.30p | Ordinary |
13:12:33 - 06-Feb-26 |
| Buy* | 9,907 | 70.64999p | Ordinary |
12:51:28 - 06-Feb-26 |
| Sell* | 5 | 70.30p | Ordinary |
12:31:42 - 06-Feb-26 |
| Buy* | 2,608 | 70.70p | Ordinary |
11:55:33 - 06-Feb-26 |
| Buy* | 1,406 | 70.70p | Ordinary |
11:44:57 - 06-Feb-26 |
| Buy* | 5,659 | 70.68p | Ordinary |
11:36:17 - 06-Feb-26 |
| Buy* | 5,000 | 70.68p | Ordinary |
11:29:44 - 06-Feb-26 |
| Buy* | 1,000 | 70.70p | Ordinary |
11:27:44 - 06-Feb-26 |
| Buy* | 1,202 | 70.70p | Ordinary |
11:18:36 - 06-Feb-26 |
| Buy* | 16,959 | 70.677p | Ordinary |
11:17:57 - 06-Feb-26 |
| Buy* | 2,824 | 70.677p | Ordinary |
11:17:24 - 06-Feb-26 |
| Sell* | 2,777 | 70.00p | Ordinary |
11:11:13 - 06-Feb-26 |
| Unknown* | 50,000 | 70.25p | SI Trade |
11:02:30 - 06-Feb-26 |
| Buy* | 10,474 | 70.64999p | Ordinary |
11:02:11 - 06-Feb-26 |
| Unknown* | 25,000 | 70.50p | SI Trade |
10:54:55 - 06-Feb-26 |
| Unknown* | 25,000 | 70.50p | SI Trade |
10:54:55 - 06-Feb-26 |
| Buy* | 636 | 70.70p | Ordinary |
10:54:38 - 06-Feb-26 |
| Unknown* | 28,368 | 70.49999p | Ordinary |
10:54:36 - 06-Feb-26 |
| Buy* | 49 | 70.70p | Ordinary |
10:45:35 - 06-Feb-26 |
| Sell* | 1,418 | 70.49999p | Ordinary |
10:41:58 - 06-Feb-26 |
| Unknown* | 22,841 | 70.1111p | Ordinary |
10:34:38 - 06-Feb-26 |
| Sell* | 1,500 | 70.125p | Ordinary |
10:33:42 - 06-Feb-26 |
| Sell* | 14,000 | 70.31p | Ordinary |
10:33:17 - 06-Feb-26 |
| Unknown* | 50,000 | 70.25p | SI Trade |
10:32:38 - 06-Feb-26 |
| Sell* | 3 | 70.0422p | Ordinary |
10:30:27 - 06-Feb-26 |
| Buy* | 32 | 71.00p | SI Trade |
10:24:28 - 06-Feb-26 |
| Sell* | 6,387 | 70.4499p | Ordinary |
10:24:17 - 06-Feb-26 |
| Buy* | 10,000 | 71.00p | Ordinary |
10:23:30 - 06-Feb-26 |
| Buy* | 25 | 71.00p | Ordinary |
10:08:48 - 06-Feb-26 |
| Buy* | 12 | 71.00p | Ordinary |
10:05:35 - 06-Feb-26 |
| Buy* | 10 | 71.00p | SI Trade |
10:05:35 - 06-Feb-26 |
| Buy* | 3,560 | 70.00p | Ordinary |
10:05:10 - 06-Feb-26 |
| Buy* | 10 | 70.00p | Ordinary |
10:03:20 - 06-Feb-26 |
| Buy* | 10 | 70.00p | SI Trade |
10:03:20 - 06-Feb-26 |
| Buy* | 5,714 | 70.00p | Ordinary |
10:03:17 - 06-Feb-26 |
| Unknown* | 10,000 | 69.50p | Ordinary |
10:00:30 - 06-Feb-26 |
| Buy* | 3,750 | 70.00p | Ordinary |
09:50:25 - 06-Feb-26 |
| Buy* | 4,296 | 69.70p | Ordinary |
09:48:15 - 06-Feb-26 |
| Sell* | 979 | 69.41p | Ordinary |
09:41:05 - 06-Feb-26 |
| Buy* | 2,855 | 69.70p | Ordinary |
09:07:20 - 06-Feb-26 |
| Buy* | 10 | 70.00p | Ordinary |
09:03:16 - 06-Feb-26 |
| Buy* | 10 | 70.00p | SI Trade |
09:03:16 - 06-Feb-26 |
| Buy* | 14,329 | 69.7499p | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 10,000 | 69.40p | Ordinary |
09:01:49 - 06-Feb-26 |
| Buy* | 10 | 70.00p | Ordinary |
09:01:05 - 06-Feb-26 |
| Buy* | 10 | 70.00p | SI Trade |
09:01:05 - 06-Feb-26 |
| Sell* | 9,000 | 69.62p | Ordinary |
09:00:52 - 06-Feb-26 |
| Sell* | 1,435 | 69.70p | Ordinary |
08:59:25 - 06-Feb-26 |
| Buy* | 8,533 | 70.20p | Ordinary |
08:55:47 - 06-Feb-26 |
| Sell* | 2,868 | 69.60p | Ordinary |
08:51:21 - 06-Feb-26 |
| Unknown* | 25,000 | 70.50p | SI Trade |
08:50:20 - 06-Feb-26 |
| Unknown* | 25,000 | 70.50p | SI Trade |
08:50:20 - 06-Feb-26 |
| Buy* | 10 | 70.50p | Ordinary |
08:49:57 - 06-Feb-26 |
| Unknown* | 56,406 | 70.90p | Negotiated Trade |
08:49:43 - 06-Feb-26 |
| Unknown* | 0 | 71.00p | SI Trade |
08:49:22 - 06-Feb-26 |
| Unknown* | 25,000 | 70.011p | Ordinary |
08:49:20 - 06-Feb-26 |
| Sell* | 2,750 | 70.011p | Ordinary |
08:49:20 - 06-Feb-26 |
| Sell* | 7,648 | 70.011p | Ordinary |
08:49:20 - 06-Feb-26 |
| Unknown* | 0 | 70.00p | SI Trade |
08:49:19 - 06-Feb-26 |
| Buy* | 2 | 71.00p | SI Trade |
08:49:19 - 06-Feb-26 |
| Unknown* | 30,000 | 70.50p | Ordinary |
08:49:16 - 06-Feb-26 |
| Sell* | 3,343 | 69.761p | Ordinary |
08:48:50 - 06-Feb-26 |
| Buy* | 755 | 71.00p | Ordinary |
08:44:31 - 06-Feb-26 |
| Buy* | 2,800 | 70.234p | Ordinary |
08:41:04 - 06-Feb-26 |
| Buy* | 1,481 | 70.234p | Ordinary |
08:40:22 - 06-Feb-26 |
| Buy* | 3,553 | 70.234p | Ordinary |
08:37:51 - 06-Feb-26 |
| Sell* | 233 | 69.00p | Ordinary |
08:37:02 - 06-Feb-26 |
| Buy* | 3,149 | 70.234p | Ordinary |
08:35:34 - 06-Feb-26 |
| Buy* | 2,500 | 70.25p | Ordinary |
08:34:53 - 06-Feb-26 |
| Unknown* | 25,000 | 70.00p | SI Trade |
08:32:24 - 06-Feb-26 |
| Unknown* | 25,000 | 70.00p | SI Trade |
08:32:24 - 06-Feb-26 |
| Buy* | 7 | 70.9349p | Ordinary |
08:32:05 - 06-Feb-26 |
| Buy* | 7,096 | 70.39p | Ordinary |
08:18:42 - 06-Feb-26 |
| Buy* | 7,000 | 70.448p | Ordinary |
08:16:22 - 06-Feb-26 |
| Buy* | 700 | 70.48p | Ordinary |
08:14:36 - 06-Feb-26 |
| Sell* | 2,500 | 69.75p | Ordinary |
08:13:52 - 06-Feb-26 |
| Buy* | 3,537 | 70.54999p | Ordinary |
08:13:32 - 06-Feb-26 |
| Buy* | 4,227 | 70.689p | Ordinary |
08:11:41 - 06-Feb-26 |
| Unknown* | 25,000 | 69.50p | Ordinary |
08:11:01 - 06-Feb-26 |
| Buy* | 14,128 | 70.74999p | Ordinary |
08:08:53 - 06-Feb-26 |
| Buy* | 3,600 | 71.00p | Ordinary |
08:08:24 - 06-Feb-26 |
| Buy* | 5,000 | 70.50p | Ordinary |
08:08:14 - 06-Feb-26 |
| Unknown* | 20,000 | 70.00p | Ordinary |
08:07:56 - 06-Feb-26 |
| Sell* | 2,500 | 69.3751p | Ordinary |
08:07:35 - 06-Feb-26 |
| Buy* | 9 | 70.00p | SI Trade |
08:07:17 - 06-Feb-26 |
| Buy* | 4,352 | 69.99p | Ordinary |
08:07:11 - 06-Feb-26 |
| Buy* | 80 | 70.00p | Ordinary |
08:05:51 - 06-Feb-26 |
| Buy* | 2 | 70.00p | SI Trade |
08:05:50 - 06-Feb-26 |
| Unknown* | 35,751 | 69.90p | Negotiated Trade |
08:05:16 - 06-Feb-26 |
| Sell* | 14 | 69.00p | SI Trade |
08:05:16 - 06-Feb-26 |
| Buy* | 5,000 | 69.90p | Ordinary |
08:05:09 - 06-Feb-26 |
| Buy* | 10,000 | 69.90p | Ordinary |
08:05:00 - 06-Feb-26 |
| Buy* | 10 | 70.00p | SI Trade |
08:04:51 - 06-Feb-26 |
| Buy* | 10 | 69.50p | Ordinary |
08:04:06 - 06-Feb-26 |
| Buy* | 10 | 69.50p | SI Trade |
08:04:06 - 06-Feb-26 |
| Buy* | 10 | 69.50p | Ordinary |
08:03:37 - 06-Feb-26 |
| Buy* | 10 | 69.50p | SI Trade |
08:03:36 - 06-Feb-26 |
| Buy* | 10 | 69.00p | Ordinary |
08:03:35 - 06-Feb-26 |
| Buy* | 10 | 69.00p | SI Trade |
08:03:35 - 06-Feb-26 |
| Buy* | 10 | 69.00p | Ordinary |
08:03:29 - 06-Feb-26 |
| Buy* | 10 | 69.00p | SI Trade |
08:03:29 - 06-Feb-26 |
| Buy* | 5,000 | 68.98p | Ordinary |
08:03:25 - 06-Feb-26 |
| Unknown* | 29,018 | 68.90p | Ordinary |
08:03:14 - 06-Feb-26 |
| Buy* | 5,000 | 68.90p | Ordinary |
08:03:07 - 06-Feb-26 |
| Buy* | 725 | 68.90p | Ordinary |
08:02:57 - 06-Feb-26 |
| Buy* | 10 | 69.00p | Ordinary |
08:02:46 - 06-Feb-26 |
| Buy* | 3,640 | 68.56p | Ordinary |
08:02:39 - 06-Feb-26 |
| Buy* | 729 | 68.56p | Ordinary |
08:02:31 - 06-Feb-26 |
| Buy* | 5,469 | 68.56p | Ordinary |
08:02:31 - 06-Feb-26 |
| Buy* | 1,458 | 68.56p | Ordinary |
08:02:14 - 06-Feb-26 |
| Unknown* | 5 | 68.00p | SI Trade |
08:02:11 - 06-Feb-26 |
| Unknown* | 3 | 68.00p | SI Trade |
08:02:11 - 06-Feb-26 |
| Unknown* | 1 | 68.00p | SI Trade |
08:02:11 - 06-Feb-26 |
| Buy* | 10 | 68.00p | Ordinary |
08:01:14 - 06-Feb-26 |
| Buy* | 10 | 68.00p | SI Trade |
08:01:13 - 06-Feb-26 |
| Buy* | 6 | 68.00p | SI Trade |
08:01:09 - 06-Feb-26 |
| Buy* | 3 | 68.00p | SI Trade |
08:01:09 - 06-Feb-26 |
| Buy* | 2 | 68.00p | SI Trade |
08:01:09 - 06-Feb-26 |
| Buy* | 10 | 68.00p | Ordinary |
08:01:09 - 06-Feb-26 |
| Sell* | 14,703 | 67.3844p | Ordinary |
16:26:27 - 05-Feb-26 |
| Sell* | 10,000 | 67.00p | Ordinary |
16:17:27 - 05-Feb-26 |
| Sell* | 1,735 | 67.20p | Ordinary |
16:15:19 - 05-Feb-26 |
| Buy* | 85 | 67.70p | Ordinary |
15:10:26 - 05-Feb-26 |
| Sell* | 4,190 | 67.015p | Ordinary |
14:11:40 - 05-Feb-26 |
| Buy* | 1,600 | 67.70p | Ordinary |
13:32:54 - 05-Feb-26 |
| Sell* | 5 | 67.0015p | Ordinary |
11:56:37 - 05-Feb-26 |
| Buy* | 26 | 68.00p | Ordinary |
10:14:13 - 05-Feb-26 |
| Buy* | 97 | 67.70p | Ordinary |
09:40:14 - 05-Feb-26 |
| Unknown* | 98,000 | 67.50p | Negotiated Trade |
08:16:15 - 05-Feb-26 |
| Unknown* | 50,000 | 67.50p | Negotiated Trade |
08:15:59 - 05-Feb-26 |
| Unknown* | 48,000 | 67.00p | Negotiated Trade |
08:15:44 - 05-Feb-26 |
| Sell* | 41 | 67.00p | Ordinary |
08:02:04 - 05-Feb-26 |
| Unknown* | 115,000 | 67.50p | Negotiated Trade |
16:34:13 - 04-Feb-26 |
| Unknown* | 100,000 | 67.50p | Negotiated Trade |
16:34:01 - 04-Feb-26 |
| Sell* | 5,676 | 67.015p | Ordinary |
15:38:09 - 04-Feb-26 |
| Sell* | 5,248 | 67.00p | Ordinary |
15:34:51 - 04-Feb-26 |
| Buy* | 1,500 | 67.80p | Ordinary |
15:17:33 - 04-Feb-26 |
| Sell* | 10,000 | 67.015p | Ordinary |
14:56:37 - 04-Feb-26 |
| Buy* | 294 | 67.80p | Ordinary |
11:57:09 - 04-Feb-26 |
| Sell* | 5,000 | 67.00p | Ordinary |
08:00:19 - 04-Feb-26 |
| Unknown* | 29,739 | 67.25p | Ordinary |
15:55:00 - 03-Feb-26 |
| Sell* | 25,000 | 67.40p | Ordinary |
15:25:56 - 03-Feb-26 |
| Unknown* | 20,000 | 67.00p | Ordinary |
15:25:41 - 03-Feb-26 |
| Sell* | 5,000 | 67.00p | Ordinary |
14:16:53 - 03-Feb-26 |
| Sell* | 1,428 | 67.25p | Ordinary |
13:39:03 - 03-Feb-26 |
| Unknown* | 175,000 | 67.50p | Negotiated Trade |
11:43:47 - 03-Feb-26 |
| Unknown* | 100,000 | 67.50p | Negotiated Trade |
11:43:27 - 03-Feb-26 |
| Unknown* | 20,000 | 67.01p | Ordinary |
10:38:21 - 03-Feb-26 |
| Sell* | 14,618 | 67.25p | Ordinary |
09:59:56 - 03-Feb-26 |
| Sell* | 5 | 67.012p | Ordinary |
08:53:07 - 03-Feb-26 |
| Sell* | 1,581 | 67.20p | Ordinary |
15:24:31 - 02-Feb-26 |
| Sell* | 555 | 67.25p | Ordinary |
12:15:44 - 02-Feb-26 |
| Sell* | 3 | 67.001p | Ordinary |
11:32:06 - 02-Feb-26 |
| Buy* | 2 | 68.00p | SI Trade |
11:16:18 - 02-Feb-26 |
| Sell* | 50 | 66.80p | Ordinary |
08:53:23 - 02-Feb-26 |
| Buy* | 20 | 68.00p | SI Trade |
08:38:29 - 02-Feb-26 |
| Buy* | 2 | 68.00p | SI Trade |
08:38:29 - 02-Feb-26 |
| Sell* | 3,069 | 66.78p | Ordinary |
08:37:22 - 02-Feb-26 |
| Sell* | 2,985 | 66.80p | Ordinary |
08:32:45 - 02-Feb-26 |
| Buy* | 78 | 68.00p | Ordinary |
08:09:32 - 02-Feb-26 |
| Unknown* | 9 | 67.00p | SI Trade |
08:09:32 - 02-Feb-26 |
| Unknown* | 6 | 67.00p | SI Trade |
08:09:32 - 02-Feb-26 |
| Buy* | 5 | 67.00p | SI Trade |
15:22:03 - 30-Jan-26 |
| Sell* | 7,475 | 66.8865p | Ordinary |
15:08:02 - 30-Jan-26 |
| Buy* | 14 | 68.00p | Ordinary |
14:51:39 - 30-Jan-26 |
| Sell* | 9,750 | 66.121p | Ordinary |
14:35:26 - 30-Jan-26 |
| Sell* | 1,999 | 66.92p | Ordinary |
13:54:50 - 30-Jan-26 |
| Buy* | 2 | 68.00p | SI Trade |
13:47:38 - 30-Jan-26 |
| Sell* | 1 | 66.00p | SI Trade |
13:47:38 - 30-Jan-26 |
| Buy* | 29 | 68.00p | SI Trade |
13:47:38 - 30-Jan-26 |
| Sell* | 9,000 | 66.50p | Ordinary |
13:47:35 - 30-Jan-26 |
| Sell* | 8,000 | 66.50p | Ordinary |
13:44:43 - 30-Jan-26 |
| Sell* | 466 | 66.70p | Ordinary |
10:39:26 - 30-Jan-26 |
| Sell* | 34 | 67.19p | Ordinary |
10:16:10 - 30-Jan-26 |
| Unknown* | 14,000 | 67.25p | Ordinary |
09:56:58 - 30-Jan-26 |
| Sell* | 2,000 | 66.70p | Ordinary |
09:44:25 - 30-Jan-26 |
| Sell* | 26 | 66.5015p | Ordinary |
09:38:06 - 30-Jan-26 |
| Buy* | 500 | 68.00p | Suspected BUY Trade |
16:35:23 - 29-Jan-26 |