Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Venture Life (VLG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 66.721p Ordinary
 16:25:56 - 12-Jan-26
Sell* 2 66.5211p Ordinary
 16:07:54 - 12-Jan-26
Unknown* 25,000 67.25p SI Trade
 16:01:34 - 12-Jan-26
Unknown* 25,000 67.25p SI Trade
 16:01:34 - 12-Jan-26
Unknown* 44,598 67.24999p Negotiated Trade
 16:01:02 - 12-Jan-26
Buy* 58 68.00p SI Trade
 13:37:05 - 12-Jan-26
Buy* 5 68.00p SI Trade
 13:14:17 - 12-Jan-26
Buy* 50 68.00p SI Trade
 13:14:17 - 12-Jan-26
Buy* 29 68.00p SI Trade
 13:14:17 - 12-Jan-26
Sell* 1,278 66.281p Ordinary
 10:47:48 - 12-Jan-26
Unknown* 29,425 66.89p Ordinary
 10:44:42 - 12-Jan-26
Unknown* 30,000 66.89p Ordinary
 10:17:03 - 12-Jan-26
Sell* 15,000 66.25p Ordinary
 09:02:06 - 12-Jan-26
Sell* 1,149 66.25p Ordinary
 08:46:26 - 12-Jan-26
Unknown* 50,000 66.2551p Negotiated Trade
 08:10:32 - 12-Jan-26
Buy* 20 67.50p Ordinary
 16:26:38 - 09-Jan-26
Sell* 6,900 66.2551p Ordinary
 16:17:37 - 09-Jan-26
Buy* 2,290 67.49p Ordinary
 16:05:48 - 09-Jan-26
Buy* 55 68.00p Ordinary
 14:46:04 - 09-Jan-26
Unknown* 44,847 66.89p Negotiated Trade
 14:34:33 - 09-Jan-26
Sell* 3,000 66.89p Ordinary
 14:13:12 - 09-Jan-26
Sell* 10,456 66.89p Ordinary
 13:52:35 - 09-Jan-26
Sell* 16,042 66.211p Ordinary
 13:21:53 - 09-Jan-26
Sell* 10,594 66.90p Ordinary
 12:28:13 - 09-Jan-26
Sell* 50,000 66.50p Negotiated Trade
 11:53:18 - 09-Jan-26
Unknown* -50,000 66.90p Correction
Negotiated Trade
 11:53:18 - 09-Jan-26
Sell* 50,000 66.90p Negotiated Trade
 11:53:18 - 09-Jan-26
Unknown* 52,752 66.95p Negotiated Trade
 11:47:00 - 09-Jan-26
Sell* 5,300 66.515p Ordinary
 11:46:40 - 09-Jan-26
Sell* 1,000 66.515p Ordinary
 11:29:24 - 09-Jan-26
Sell* 10,000 67.00p Ordinary
 10:59:22 - 09-Jan-26
Unknown* 97,248 66.98p Negotiated Trade
 10:33:32 - 09-Jan-26
Sell* 15,011 66.6583p Ordinary
 10:33:05 - 09-Jan-26
Sell* 15,011 66.6583p Ordinary
 10:32:20 - 09-Jan-26
Buy* 10 67.3744p Ordinary
 09:29:07 - 09-Jan-26
Unknown* 25,000 66.75p SI Trade
 09:28:36 - 09-Jan-26
Unknown* 25,000 66.75p SI Trade
 09:28:36 - 09-Jan-26
Buy* 10,000 67.38p Ordinary
 09:28:21 - 09-Jan-26
Unknown* 10,000 67.00p Ordinary
 09:27:37 - 09-Jan-26
Buy* 10,000 66.95p Ordinary
 09:26:54 - 09-Jan-26
Buy* 7,500 66.70p Ordinary
 09:25:58 - 09-Jan-26
Buy* 15,000 66.75p Ordinary
 09:25:14 - 09-Jan-26
Sell* 49 66.00p SI Trade
 09:24:40 - 09-Jan-26
Buy* 1 67.00p SI Trade
 09:24:40 - 09-Jan-26
Buy* 29 67.00p SI Trade
 09:24:40 - 09-Jan-26
Buy* 1,058 67.00p SI Trade
 09:24:40 - 09-Jan-26
Unknown* 173,015 66.00p Negotiated Trade
 09:07:31 - 09-Jan-26
Unknown* 35,000 66.289p Ordinary
 08:23:08 - 09-Jan-26
Buy* 750 66.289p Ordinary
 08:08:48 - 09-Jan-26
Unknown* 50,000 66.45p Negotiated Trade
 15:44:31 - 08-Jan-26
Unknown* 50,000 66.00p Negotiated Trade
 15:44:16 - 08-Jan-26
Buy* 20,000 66.40p Ordinary
 14:49:47 - 08-Jan-26
Sell* 8,677 65.6599p Ordinary
 14:37:02 - 08-Jan-26
Buy* 482 67.00p Suspected BUY Trade
 14:00:16 - 08-Jan-26
Sell* 10,000 65.6599p Ordinary
 12:49:33 - 08-Jan-26
Buy* 29 67.50p SI Trade
 12:41:10 - 08-Jan-26
Sell* 1,504 66.45p Ordinary
 12:22:53 - 08-Jan-26
Sell* 6,016 66.48p Ordinary
 11:46:08 - 08-Jan-26
Sell* 2,000 66.48p Ordinary
 11:08:49 - 08-Jan-26
Sell* 8,454 66.00p Ordinary
 10:39:06 - 08-Jan-26
Sell* 1,503 66.50p Ordinary
 10:35:34 - 08-Jan-26
Sell* 15,037 66.50p Ordinary
 10:19:10 - 08-Jan-26
Sell* 2,000 66.02p Ordinary
 10:15:04 - 08-Jan-26
Sell* 1,485 66.50p Ordinary
 10:13:16 - 08-Jan-26
Buy* 29 68.00p SI Trade
 09:40:34 - 08-Jan-26
Sell* 17 66.00p SI Trade
 09:40:34 - 08-Jan-26
Sell* 5,821 66.00p Ordinary
 09:40:34 - 08-Jan-26
Sell* 22 66.00p SI Trade
 09:40:34 - 08-Jan-26
Buy* 5 68.00p SI Trade
 09:40:34 - 08-Jan-26
Sell* 47 66.00p SI Trade
 09:40:34 - 08-Jan-26
Buy* 40 68.00p SI Trade
 09:40:34 - 08-Jan-26
Unknown* 50,000 66.75p Negotiated Trade
 09:40:27 - 08-Jan-26
Unknown* 60,000 66.88p Negotiated Trade
 09:40:18 - 08-Jan-26
Sell* 745 66.69p Ordinary
 08:40:41 - 08-Jan-26
Sell* 10,000 66.50p Ordinary
 08:24:13 - 08-Jan-26
Sell* 5,000 66.50p Ordinary
 08:23:22 - 08-Jan-26
Sell* 5,000 66.515p Ordinary
 08:23:12 - 08-Jan-26
Sell* 11,000 66.50p Ordinary
 08:22:00 - 08-Jan-26
Unknown* 54,690 66.50p Negotiated Trade
 08:09:09 - 08-Jan-26
Sell* 1,498 66.75p Ordinary
 08:05:05 - 08-Jan-26
Sell* 3,739 66.75p Ordinary
 15:44:49 - 07-Jan-26
Unknown* 125,000 66.75p Negotiated Trade
 15:23:25 - 07-Jan-26
Unknown* 24,228 66.50p Ordinary
 15:23:07 - 07-Jan-26
Unknown* 125,000 66.50p Negotiated Trade
 15:22:51 - 07-Jan-26
Unknown* 75,000 66.95p Negotiated Trade
 15:01:08 - 07-Jan-26
Sell* 4,502 66.515p Ordinary
 13:42:40 - 07-Jan-26
Sell* 5,000 66.80p Ordinary
 13:35:40 - 07-Jan-26
Sell* 5,000 66.50p Ordinary
 12:57:00 - 07-Jan-26
Sell* 5 66.515p Ordinary
 12:30:52 - 07-Jan-26
Sell* 15,000 66.90p Ordinary
 11:51:11 - 07-Jan-26
Unknown* 100,000 66.50p Negotiated Trade
 11:20:48 - 07-Jan-26
Sell* 5,636 66.50p Ordinary
 10:58:49 - 07-Jan-26
Unknown* 42,517 66.5251p Negotiated Trade
 10:43:05 - 07-Jan-26
Sell* 11,926 67.08p Ordinary
 10:11:08 - 07-Jan-26
Sell* 1,043 67.10p Ordinary
 09:40:35 - 07-Jan-26
Sell* 12,500 66.5251p Ordinary
 09:32:16 - 07-Jan-26
Sell* 15,000 66.60p Ordinary
 09:31:52 - 07-Jan-26
Sell* 5,000 67.14999p Ordinary
 08:53:38 - 07-Jan-26
Unknown* 35,000 66.50p Ordinary
 08:15:26 - 07-Jan-26
Unknown* 40,000 66.50p Negotiated Trade
 08:15:17 - 07-Jan-26
Unknown* 150,000 66.95p Negotiated Trade
 08:15:14 - 07-Jan-26
Unknown* 250,000 66.50p Negotiated Trade
 16:25:59 - 06-Jan-26
Sell* 1 66.60p Ordinary
 16:21:09 - 06-Jan-26
Sell* 727 67.10p Ordinary
 16:09:59 - 06-Jan-26
Sell* 1,730 66.60p Ordinary
 16:07:01 - 06-Jan-26
Buy* 1 68.00p SI Trade
 15:42:35 - 06-Jan-26
Unknown* 20,000 66.50p Ordinary
 15:42:19 - 06-Jan-26
Unknown* 150,000 66.95p Negotiated Trade
 14:50:04 - 06-Jan-26
Sell* 201 66.60p Ordinary
 14:40:36 - 06-Jan-26
Sell* 23,160 67.00p Ordinary
 14:24:39 - 06-Jan-26
Sell* 2 66.60p Ordinary
 14:19:38 - 06-Jan-26
Unknown* 2,000 67.25p Ordinary
 13:45:56 - 06-Jan-26
Buy* 10,000 67.29999p Ordinary
 13:42:20 - 06-Jan-26
Buy* 7 67.35p Ordinary
 13:08:01 - 06-Jan-26
Buy* 3,886 67.29999p Ordinary
 12:03:57 - 06-Jan-26
Sell* 5,000 66.60p Ordinary
 10:48:13 - 06-Jan-26
Buy* 5,000 67.40p Ordinary
 10:45:46 - 06-Jan-26
Sell* 15,000 66.59p Ordinary
 10:43:21 - 06-Jan-26
Sell* 764 66.50p SI Trade
 10:42:52 - 06-Jan-26
Sell* 6,100 67.00p Ordinary
 10:42:43 - 06-Jan-26
Unknown* 26,840 67.00p Ordinary
 10:38:14 - 06-Jan-26
Sell* 7,000 67.00p Ordinary
 10:35:31 - 06-Jan-26
Sell* 3,030 67.00p Ordinary
 10:34:25 - 06-Jan-26
Buy* 2,850 68.00p Ordinary
 10:25:21 - 06-Jan-26
Sell* 14,825 67.05p Ordinary
 10:14:11 - 06-Jan-26
Buy* 1,109 67.60p Ordinary
 09:35:59 - 06-Jan-26
Buy* 17,738 67.64999p Ordinary
 09:01:53 - 06-Jan-26
Sell* 14,818 67.45p Ordinary
 08:54:48 - 06-Jan-26
Buy* 10,000 67.45p Ordinary
 08:45:54 - 06-Jan-26
Unknown* 100,000 67.00p SI Trade
 08:42:43 - 06-Jan-26
Unknown* 100,000 67.00p SI Trade
 08:42:43 - 06-Jan-26
Buy* 10,000 67.00p Ordinary
 08:40:20 - 06-Jan-26
Buy* 2,000 66.99p Ordinary
 08:38:43 - 06-Jan-26
Unknown* 3,000 66.75p Ordinary
 08:38:23 - 06-Jan-26
Buy* 37 67.00p SI Trade
 08:37:59 - 06-Jan-26
Buy* 1 67.00p SI Trade
 08:37:59 - 06-Jan-26
Buy* 1 67.00p SI Trade
 08:37:59 - 06-Jan-26
Buy* 29 67.00p SI Trade
 08:37:59 - 06-Jan-26
Buy* 5,000 66.995p Ordinary
 08:37:42 - 06-Jan-26
Buy* 10,000 66.995p Ordinary
 08:37:31 - 06-Jan-26
Sell* 40 66.65p Ordinary
 08:37:07 - 06-Jan-26
Unknown* 930 66.75p Ordinary
 08:35:49 - 06-Jan-26
Sell* 9,360 66.71p Ordinary
 08:35:01 - 06-Jan-26
Buy* 9,360 67.00p Ordinary
 08:34:30 - 06-Jan-26
Buy* 10,350 66.78p Ordinary
 08:15:00 - 06-Jan-26
Sell* 13,376 66.71p Ordinary
 15:28:34 - 05-Jan-26
Sell* 5,000 66.65p Ordinary
 15:14:19 - 05-Jan-26
Buy* 10,000 66.80p Ordinary
 15:13:05 - 05-Jan-26
Sell* 98 66.50p Ordinary
 14:54:50 - 05-Jan-26
Unknown* 98 66.50p OTC Trade
 14:54:50 - 05-Jan-26
Unknown* 40,000 66.511p Negotiated Trade
 14:52:12 - 05-Jan-26
Buy* 10,000 66.90p Ordinary
 14:29:51 - 05-Jan-26
Buy* 254 67.00p SI Trade
 13:21:21 - 05-Jan-26
Sell* 7,518 66.452p Ordinary
 13:21:04 - 05-Jan-26
Sell* 5,673 66.452p Ordinary
 13:14:36 - 05-Jan-26
Sell* 4,496 66.452p Ordinary
 12:43:24 - 05-Jan-26
Sell* 3,000 66.452p Ordinary
 12:37:11 - 05-Jan-26
Sell* 5,000 66.20p Ordinary
 12:00:09 - 05-Jan-26
Buy* 59 67.00p SI Trade
 11:59:16 - 05-Jan-26
Buy* 60 67.00p SI Trade
 11:26:03 - 05-Jan-26
Buy* 29 67.00p SI Trade
 11:26:03 - 05-Jan-26
Buy* 509 67.00p SI Trade
 11:26:03 - 05-Jan-26
Buy* 7 67.00p SI Trade
 11:26:03 - 05-Jan-26
Buy* 1,819 66.18p Ordinary
 11:04:16 - 05-Jan-26
Buy* 50 66.18p Ordinary
 10:39:52 - 05-Jan-26
Sell* 12,280 65.2113p Ordinary
 09:49:06 - 05-Jan-26
Sell* 878 65.121p Ordinary
 09:35:50 - 05-Jan-26
Buy* 2,000 66.20p Ordinary
 09:27:24 - 05-Jan-26
Sell* 16,300 65.2113p Ordinary
 09:11:29 - 05-Jan-26
Sell* 304 65.1773p Ordinary
 08:12:49 - 05-Jan-26
Buy* 2,542 66.48p Ordinary
 08:11:34 - 05-Jan-26
Sell* 10,000 65.50p Uncrossing Trade
 16:35:26 - 02-Jan-26
Sell* 2,851 65.61p Ordinary
 15:47:11 - 02-Jan-26
Sell* 5,000 65.59p Ordinary
 14:01:18 - 02-Jan-26
Sell* 1 65.50p SI Trade
 13:52:59 - 02-Jan-26
Buy* 11 67.00p SI Trade
 13:52:59 - 02-Jan-26
Buy* 89 67.00p SI Trade
 13:52:59 - 02-Jan-26
Buy* 12 67.00p SI Trade
 13:52:59 - 02-Jan-26
Buy* 4,498 66.48p Ordinary
 12:43:16 - 02-Jan-26
Buy* 361 66.48p Ordinary
 10:37:09 - 02-Jan-26
Sell* 15,177 65.848p Ordinary
 10:31:11 - 02-Jan-26
Sell* 4,190 65.12p Ordinary
 09:15:58 - 02-Jan-26
Sell* 5,400 65.261p Ordinary
 08:42:28 - 02-Jan-26
Sell* 5,700 65.261p Ordinary
 08:22:52 - 02-Jan-26
Unknown* 1,507 66.00p Ordinary
 08:13:16 - 02-Jan-26
Unknown* 3,986 66.00p Ordinary
 08:00:16 - 02-Jan-26
Sell* 12,194 65.261p Ordinary
 11:42:54 - 31-Dec-25
Sell* 12,750 65.261p Ordinary
 10:33:24 - 31-Dec-25
Sell* 2,196 65.261p Ordinary
 09:32:35 - 31-Dec-25
Unknown* 48,260 66.20p Negotiated Trade
 09:15:24 - 31-Dec-25
Buy* 4,518 66.20p Ordinary
 09:05:32 - 31-Dec-25
Buy* 15,000 66.1307p Ordinary
 09:00:46 - 31-Dec-25
Buy* 4,000 66.1307p Ordinary
 08:04:23 - 31-Dec-25
Buy* 1,900 66.348p Ordinary
 15:40:34 - 30-Dec-25
Unknown* 145,780 65.7472p Negotiated Trade
 15:37:16 - 30-Dec-25
Unknown* 47,500 66.00p Negotiated Trade
 15:34:38 - 30-Dec-25
Sell* 5,000 66.05p Ordinary
 15:29:30 - 30-Dec-25
Sell* 1,000 66.35p Ordinary
 15:19:57 - 30-Dec-25
Buy* 29 67.00p SI Trade
 15:19:12 - 30-Dec-25
Buy* 5,000 66.348p Ordinary
 14:33:05 - 30-Dec-25
FTSE 100 Latest
Value10,140.70
Change16.10