| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,819 | 40.80p | Ordinary |
14:18:46 - 17-Apr-25 |
| Sell* | 3,089 | 40.28p | Ordinary |
12:05:10 - 17-Apr-25 |
| Sell* | 15,774 | 40.45p | Ordinary |
16:24:02 - 16-Apr-25 |
| Sell* | 5,000 | 40.422p | Ordinary |
11:51:53 - 16-Apr-25 |
| Buy* | 10 | 40.90p | Ordinary |
11:51:13 - 16-Apr-25 |
| Buy* | 122 | 40.80p | Ordinary |
11:27:08 - 16-Apr-25 |
| Sell* | 1,000 | 40.422p | Ordinary |
10:43:55 - 16-Apr-25 |
| Sell* | 480 | 40.28p | Ordinary |
10:05:50 - 16-Apr-25 |
| Buy* | 4,901 | 40.80p | Ordinary |
09:19:42 - 16-Apr-25 |
| Sell* | 2,507 | 40.422p | Ordinary |
15:22:40 - 15-Apr-25 |
| Sell* | 5,088 | 40.422p | Ordinary |
15:21:11 - 15-Apr-25 |
| Unknown* | 100,000 | 40.884p | Negotiated Trade |
14:20:23 - 15-Apr-25 |
| Buy* | 4,880 | 40.90p | Ordinary |
14:15:33 - 15-Apr-25 |
| Sell* | 8,718 | 40.22p | Ordinary |
09:27:19 - 15-Apr-25 |
| Sell* | 7,078 | 40.00p | Ordinary |
16:08:11 - 14-Apr-25 |
| Sell* | 1 | 40.00p | SI Trade |
14:52:31 - 14-Apr-25 |
| Sell* | 2,000 | 39.70p | Ordinary |
14:29:13 - 14-Apr-25 |
| Sell* | 4,136 | 39.65p | Ordinary |
11:17:46 - 14-Apr-25 |
| Buy* | 7,500 | 40.98p | Ordinary |
08:47:01 - 14-Apr-25 |
| Buy* | 1,000 | 41.00p | Suspected BUY Trade |
16:35:26 - 11-Apr-25 |
| Unknown* | 450,000 | 40.00p | Negotiated Trade |
11:13:22 - 11-Apr-25 |
| Unknown* | 500,000 | 40.00p | Negotiated Trade |
11:13:17 - 11-Apr-25 |
| Unknown* | 150,000 | 40.00p | Negotiated Trade |
10:39:48 - 11-Apr-25 |
| Unknown* | 150,000 | 40.00p | Negotiated Trade |
10:39:44 - 11-Apr-25 |
| Unknown* | 100,000 | 40.00p | Negotiated Trade |
10:18:31 - 11-Apr-25 |
| Unknown* | 100,000 | 40.00p | Negotiated Trade |
10:18:26 - 11-Apr-25 |
| Sell* | 404 | 39.55p | Ordinary |
09:01:15 - 11-Apr-25 |
| Buy* | 10,000 | 40.50p | Ordinary |
08:16:27 - 11-Apr-25 |
| Unknown* | 0 | 39.00p | SI Trade |
08:12:42 - 11-Apr-25 |
| Sell* | 1 | 39.00p | SI Trade |
08:12:42 - 11-Apr-25 |
| Unknown* | 250,000 | 39.50p | Negotiated Trade |
13:17:53 - 10-Apr-25 |
| Unknown* | 150,000 | 39.50p | Negotiated Trade |
13:17:47 - 10-Apr-25 |
| Buy* | 3,000 | 39.72p | Ordinary |
12:39:59 - 10-Apr-25 |
| Buy* | 10,000 | 39.75p | Ordinary |
12:25:12 - 10-Apr-25 |
| Unknown* | 0 | 39.00p | SI Trade |
12:24:51 - 10-Apr-25 |
| Sell* | 1 | 39.00p | SI Trade |
12:24:51 - 10-Apr-25 |
| Unknown* | 74,983 | 40.00p | Negotiated Trade |
12:04:55 - 10-Apr-25 |
| Sell* | 20,000 | 39.36p | SI Trade |
11:48:49 - 10-Apr-25 |
| Buy* | 6,281 | 39.80p | Ordinary |
11:13:58 - 10-Apr-25 |
| Sell* | 4,692 | 39.30p | Ordinary |
10:09:47 - 10-Apr-25 |
| Sell* | 6,362 | 39.30p | Ordinary |
08:32:08 - 10-Apr-25 |
| Sell* | 7,900 | 38.60p | Ordinary |
15:01:58 - 09-Apr-25 |
| Buy* | 995 | 39.80p | Ordinary |
14:15:41 - 09-Apr-25 |
| Sell* | 5,496 | 38.60p | Ordinary |
14:12:48 - 09-Apr-25 |
| Sell* | 562 | 38.60p | Ordinary |
11:06:33 - 09-Apr-25 |
| Unknown* | 1,000 | 39.00p | Ordinary |
11:02:53 - 09-Apr-25 |
| Unknown* | 25,000 | 39.00p | Ordinary |
10:56:15 - 09-Apr-25 |
| Sell* | 11,612 | 38.60p | Ordinary |
10:08:01 - 09-Apr-25 |
| Sell* | 3 | 38.60p | Ordinary |
14:18:27 - 08-Apr-25 |
| Sell* | 1,000 | 38.60p | Ordinary |
12:14:29 - 08-Apr-25 |
| Buy* | 16 | 39.80p | Ordinary |
08:35:13 - 08-Apr-25 |
| Sell* | 2,878 | 38.60p | Ordinary |
08:29:49 - 08-Apr-25 |
| Sell* | 1,493 | 38.60p | Ordinary |
15:18:15 - 07-Apr-25 |
| Unknown* | 250,000 | 39.00p | Negotiated Trade |
12:39:29 - 07-Apr-25 |
| Unknown* | 250,000 | 39.00p | Negotiated Trade |
12:39:22 - 07-Apr-25 |
| Unknown* | 225,000 | 39.00p | Negotiated Trade |
12:20:26 - 07-Apr-25 |
| Unknown* | 250,000 | 39.00p | Negotiated Trade |
12:20:20 - 07-Apr-25 |
| Sell* | 1 | 38.00p | SI Trade |
11:33:55 - 07-Apr-25 |
| Buy* | 10,000 | 39.00p | Ordinary |
11:33:51 - 07-Apr-25 |
| Buy* | 25,000 | 39.00p | SI Trade |
11:30:42 - 07-Apr-25 |
| Sell* | 15,000 | 38.05p | Ordinary |
09:50:54 - 07-Apr-25 |
| Buy* | 3 | 40.00p | Suspected BUY Trade |
09:00:29 - 07-Apr-25 |
| Buy* | 1 | 39.00p | SI Trade |
08:41:49 - 07-Apr-25 |
| Sell* | 1 | 38.00p | SI Trade |
08:41:49 - 07-Apr-25 |
| Sell* | 17,001 | 38.50p | Ordinary |
08:35:13 - 07-Apr-25 |
| Sell* | 7,999 | 39.00p | Ordinary |
08:32:54 - 07-Apr-25 |
| Buy* | 15,000 | 40.00p | Ordinary |
08:22:28 - 07-Apr-25 |
| Unknown* | -9,000 | 39.00p | Ordinary Correction |
08:21:54 - 07-Apr-25 |
| Sell* | 9,000 | 39.00p | Ordinary |
08:21:54 - 07-Apr-25 |
| Unknown* | 9,000 | 40.00p | Ordinary |
08:21:45 - 07-Apr-25 |
| Sell* | 4,139 | 40.00p | Ordinary |
08:05:49 - 07-Apr-25 |
| Sell* | 2,053 | 40.00p | Uncrossing Trade |
16:35:18 - 04-Apr-25 |
| Unknown* | 75,000 | 40.00p | Negotiated Trade |
16:28:58 - 04-Apr-25 |
| Unknown* | 42,708 | 39.60p | Ordinary |
16:27:48 - 04-Apr-25 |
| Sell* | 12,500 | 40.00p | Ordinary |
14:54:44 - 04-Apr-25 |
| Unknown* | 50,000 | 40.00p | SI Trade |
14:25:37 - 04-Apr-25 |
| Sell* | 3,940 | 40.00p | Uncrossing Trade |
14:00:14 - 04-Apr-25 |
| Sell* | 10,000 | 40.00p | Ordinary |
13:40:39 - 04-Apr-25 |
| Unknown* | 94,755 | 40.00p | SI Trade |
13:39:57 - 04-Apr-25 |
| Sell* | 4,367 | 40.324p | Ordinary |
13:23:48 - 04-Apr-25 |
| Unknown* | 7,000 | 41.00p | Ordinary |
13:19:25 - 04-Apr-25 |
| Sell* | 10,000 | 41.00p | Ordinary |
12:25:52 - 04-Apr-25 |
| Unknown* | 131,746 | 41.00p | SI Trade |
12:11:43 - 04-Apr-25 |
| Unknown* | 131,746 | 41.00p | SI Trade |
12:11:43 - 04-Apr-25 |
| Unknown* | 131,716 | 41.00p | SI Trade |
12:11:35 - 04-Apr-25 |
| Unknown* | 131,716 | 41.00p | SI Trade |
12:11:35 - 04-Apr-25 |
| Sell* | 6,098 | 41.00p | Ordinary |
12:11:24 - 04-Apr-25 |
| Sell* | 247 | 41.10p | Ordinary |
12:08:49 - 04-Apr-25 |
| Unknown* | 61,623 | 41.2001p | SI Trade |
12:06:44 - 04-Apr-25 |
| Unknown* | 61,623 | 41.2001p | SI Trade |
12:06:44 - 04-Apr-25 |
| Sell* | 25,000 | 41.00p | Ordinary |
12:04:52 - 04-Apr-25 |
| Sell* | 25,000 | 41.00p | Ordinary |
12:04:45 - 04-Apr-25 |
| Unknown* | -25,000 | 41.00p | Ordinary Correction |
12:04:45 - 04-Apr-25 |
| Sell* | 30,000 | 41.25p | Ordinary |
12:04:22 - 04-Apr-25 |
| Sell* | 6,068 | 41.2001p | Ordinary |
11:57:05 - 04-Apr-25 |
| Sell* | 7,000 | 41.2001p | Ordinary |
11:13:41 - 04-Apr-25 |
| Sell* | 28,452 | 41.2001p | Ordinary |
11:09:42 - 04-Apr-25 |
| Sell* | 4,932 | 41.171p | Ordinary |
10:30:33 - 04-Apr-25 |
| Unknown* | 25,000 | 41.50p | Ordinary |
10:03:19 - 04-Apr-25 |
| Sell* | 10,000 | 41.171p | Ordinary |
09:50:26 - 04-Apr-25 |
| Sell* | 8,680 | 41.16p | Ordinary |
16:14:45 - 03-Apr-25 |
| Unknown* | 38,937 | 41.162p | Ordinary |
14:29:16 - 03-Apr-25 |
| Sell* | 5,750 | 41.00p | Uncrossing Trade |
14:00:27 - 03-Apr-25 |
| Unknown* | 20,000 | 41.1256p | SI Trade |
13:50:19 - 03-Apr-25 |
| Sell* | 20,000 | 41.1256p | SI Trade |
13:50:19 - 03-Apr-25 |
| Sell* | 27,372 | 41.15111p | Ordinary |
12:46:13 - 03-Apr-25 |
| Sell* | 1,153 | 41.15111p | Ordinary |
11:35:30 - 03-Apr-25 |
| Sell* | 1,254 | 41.15111p | Ordinary |
11:17:48 - 03-Apr-25 |
| Sell* | 5,298 | 41.125p | Ordinary |
09:56:21 - 03-Apr-25 |
| Sell* | 8,134 | 41.07p | Ordinary |
09:43:51 - 03-Apr-25 |
| Buy* | 5,000 | 42.00p | Suspected BUY Trade |
09:00:26 - 03-Apr-25 |
| Sell* | 6,024 | 41.0001p | Ordinary |
08:34:19 - 03-Apr-25 |
| Unknown* | 42,058 | 41.0615p | Ordinary |
08:01:07 - 03-Apr-25 |
| Sell* | 5,000 | 41.00p | Uncrossing Trade |
08:00:02 - 03-Apr-25 |
| Sell* | 1,999 | 41.44p | Ordinary |
12:16:17 - 02-Apr-25 |
| Sell* | 6,560 | 41.44p | Ordinary |
11:59:48 - 02-Apr-25 |
| Buy* | 4 | 41.95p | Ordinary |
11:39:00 - 02-Apr-25 |
| Buy* | 1,674 | 41.78p | Ordinary |
10:06:51 - 02-Apr-25 |
| Buy* | 8 | 41.95p | Ordinary |
08:32:08 - 02-Apr-25 |
| Sell* | 1,650 | 41.40p | Ordinary |
16:24:51 - 01-Apr-25 |
| Sell* | 10,000 | 41.36p | Ordinary |
13:15:05 - 01-Apr-25 |
| Sell* | 5,000 | 41.36p | Ordinary |
12:48:13 - 01-Apr-25 |
| Sell* | 2,033 | 41.36p | Ordinary |
09:27:46 - 01-Apr-25 |
| Sell* | 3 | 41.00p | SI Trade |
08:04:59 - 01-Apr-25 |
| Sell* | 308 | 41.26p | Ordinary |
08:02:17 - 01-Apr-25 |
| Buy* | 15,026 | 41.90p | Ordinary |
08:01:58 - 01-Apr-25 |
| Buy* | 16,000 | 42.00p | Suspected BUY Trade |
16:35:26 - 31-Mar-25 |
| Sell* | 6 | 41.20p | Ordinary |
15:02:06 - 31-Mar-25 |
| Buy* | 1,400 | 42.30p | Suspected BUY Trade |
14:00:26 - 31-Mar-25 |
| Sell* | 499 | 41.05p | Ordinary |
13:59:21 - 31-Mar-25 |
| Sell* | 7,207 | 41.18p | Ordinary |
13:47:45 - 31-Mar-25 |
| Sell* | 40,000 | 41.00p | Ordinary |
13:16:37 - 31-Mar-25 |
| Buy* | 2 | 41.50p | SI Trade |
09:39:33 - 31-Mar-25 |
| Buy* | 2 | 41.50p | SI Trade |
09:39:33 - 31-Mar-25 |
| Buy* | 2,927 | 41.01p | Ordinary |
09:25:35 - 31-Mar-25 |
| Buy* | 29,000 | 43.00p | Suspected BUY Trade |
09:00:23 - 31-Mar-25 |
| Unknown* | 36,583 | 41.003p | Ordinary |
08:08:22 - 31-Mar-25 |
| Unknown* | 80,000 | 41.00p | SI Trade |
13:52:16 - 28-Mar-25 |
| Unknown* | 80,000 | 41.00p | SI Trade |
13:52:16 - 28-Mar-25 |
| Unknown* | 66,700 | 40.80p | Negotiated Trade |
13:51:53 - 28-Mar-25 |
| Sell* | 11,215 | 40.80p | Ordinary |
13:46:50 - 28-Mar-25 |
| Buy* | 12,344 | 41.002p | Ordinary |
13:35:28 - 28-Mar-25 |
| Buy* | 10 | 41.20p | Ordinary |
11:51:22 - 28-Mar-25 |
| Buy* | 6,751 | 41.0015p | Ordinary |
08:49:19 - 28-Mar-25 |
| Sell* | 172 | 40.60p | Ordinary |
08:33:05 - 28-Mar-25 |
| Buy* | 1,000 | 41.0015p | Ordinary |
11:57:08 - 27-Mar-25 |
| Buy* | 19,369 | 41.001p | Ordinary |
08:52:12 - 27-Mar-25 |
| Buy* | 7,000 | 41.001p | Ordinary |
08:15:00 - 27-Mar-25 |
| Unknown* | 20,000 | 41.00p | SI Trade |
16:41:51 - 26-Mar-25 |
| Unknown* | 20,000 | 41.00p | SI Trade |
16:41:51 - 26-Mar-25 |
| Buy* | 6,000 | 41.50p | Suspected BUY Trade |
14:00:25 - 26-Mar-25 |
| Sell* | 6,800 | 40.951p | Ordinary |
13:31:36 - 26-Mar-25 |
| Buy* | 20,386 | 41.00001p | Ordinary |
12:06:20 - 26-Mar-25 |
| Buy* | 8,448 | 41.50p | Suspected BUY Trade |
11:00:20 - 26-Mar-25 |
| Unknown* | 22,000 | 41.00p | SI Trade |
16:39:33 - 25-Mar-25 |
| Unknown* | 22,000 | 41.00p | SI Trade |
16:39:33 - 25-Mar-25 |
| Buy* | 4,252 | 41.20p | Ordinary |
14:59:48 - 25-Mar-25 |
| Sell* | 7,200 | 40.951p | Ordinary |
12:59:20 - 25-Mar-25 |
| Sell* | 2,000 | 40.94p | Ordinary |
11:35:36 - 25-Mar-25 |
| Unknown* | 25,000 | 41.00p | Ordinary |
10:02:04 - 25-Mar-25 |
| Sell* | 22,867 | 40.94p | Ordinary |
09:21:01 - 25-Mar-25 |
| Buy* | 7,000 | 41.003p | Ordinary |
08:05:41 - 25-Mar-25 |
| Sell* | 3 | 40.50p | Uncrossing Trade |
08:00:24 - 25-Mar-25 |
| Unknown* | 50,000 | 41.00p | SI Trade |
16:35:52 - 24-Mar-25 |
| Unknown* | 50,000 | 41.00p | SI Trade |
16:35:52 - 24-Mar-25 |
| Buy* | 3,250 | 41.003p | Ordinary |
15:04:56 - 24-Mar-25 |
| Unknown* | 56,000 | 41.003p | Ordinary |
12:58:44 - 24-Mar-25 |
| Unknown* | 40,000 | 41.00p | SI Trade |
11:40:25 - 24-Mar-25 |
| Unknown* | 40,000 | 41.00p | SI Trade |
11:40:25 - 24-Mar-25 |
| Buy* | 9,308 | 41.003p | Ordinary |
11:39:56 - 24-Mar-25 |
| Sell* | 7 | 40.88p | Ordinary |
11:25:07 - 24-Mar-25 |
| Buy* | 14,648 | 41.003p | Ordinary |
11:23:44 - 24-Mar-25 |
| Buy* | 21,862 | 41.003p | Ordinary |
10:42:31 - 24-Mar-25 |
| Sell* | 1 | 40.50p | Uncrossing Trade |
09:00:17 - 24-Mar-25 |
| Unknown* | 15,000 | 41.00p | Ordinary |
16:29:56 - 21-Mar-25 |
| Sell* | 1 | 40.50p | SI Trade |
16:15:49 - 21-Mar-25 |
| Buy* | 25,000 | 41.18p | Ordinary |
14:05:32 - 21-Mar-25 |
| Buy* | 25,000 | 41.18p | Ordinary |
14:05:29 - 21-Mar-25 |
| Sell* | 5,000 | 40.88p | Ordinary |
13:50:49 - 21-Mar-25 |
| Sell* | 4,748 | 40.80001p | Ordinary |
11:23:12 - 21-Mar-25 |
| Sell* | 14,972 | 40.77p | Ordinary |
09:09:42 - 21-Mar-25 |
| Sell* | 7,862 | 40.75p | Ordinary |
08:52:05 - 21-Mar-25 |
| Unknown* | 25,000 | 40.00p | SI Trade |
08:50:44 - 21-Mar-25 |
| Sell* | 25,000 | 40.00p | SI Trade |
08:50:44 - 21-Mar-25 |
| Sell* | 2,000 | 40.70p | Ordinary |
08:50:24 - 21-Mar-25 |
| Sell* | 1 | 40.50p | SI Trade |
08:07:02 - 21-Mar-25 |
| Unknown* | 55,000 | 41.00p | Ordinary |
16:38:09 - 20-Mar-25 |
| Unknown* | 55,000 | 41.00p | Ordinary |
16:35:00 - 20-Mar-25 |
| Unknown* | 250,000 | 41.00p | SI Trade |
15:01:57 - 20-Mar-25 |
| Unknown* | 250,000 | 41.00p | SI Trade |
15:01:57 - 20-Mar-25 |
| Unknown* | 250,000 | 41.00p | SI Trade |
15:01:36 - 20-Mar-25 |
| Unknown* | 250,000 | 41.00p | SI Trade |
15:01:36 - 20-Mar-25 |
| Sell* | 9,682 | 41.125p | Ordinary |
14:38:05 - 20-Mar-25 |
| Sell* | 7,882 | 41.125p | Ordinary |
14:27:55 - 20-Mar-25 |
| Sell* | 250 | 41.00p | Ordinary |
12:17:59 - 20-Mar-25 |
| Unknown* | 34,656 | 41.00p | Ordinary |
12:10:42 - 20-Mar-25 |
| Unknown* | 40,000 | 41.0025p | Ordinary |
12:10:38 - 20-Mar-25 |
| Sell* | 5,094 | 41.10p | Ordinary |
12:10:33 - 20-Mar-25 |
| Sell* | 5,094 | 41.10p | Ordinary |
12:10:33 - 20-Mar-25 |
| Sell* | 158 | 41.0025p | Ordinary |
12:09:39 - 20-Mar-25 |