| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80,000 | 41.00p | SI Trade |
13:52:16 - 28-Mar-25 |
| Unknown* | 66,700 | 40.80p | Negotiated Trade |
13:51:53 - 28-Mar-25 |
| Sell* | 11,215 | 40.80p | Ordinary |
13:46:50 - 28-Mar-25 |
| Buy* | 12,344 | 41.002p | Ordinary |
13:35:28 - 28-Mar-25 |
| Buy* | 10 | 41.20p | Ordinary |
11:51:22 - 28-Mar-25 |
| Buy* | 6,751 | 41.0015p | Ordinary |
08:49:19 - 28-Mar-25 |
| Sell* | 172 | 40.60p | Ordinary |
08:33:05 - 28-Mar-25 |
| Buy* | 1,000 | 41.0015p | Ordinary |
11:57:08 - 27-Mar-25 |
| Buy* | 19,369 | 41.001p | Ordinary |
08:52:12 - 27-Mar-25 |
| Buy* | 7,000 | 41.001p | Ordinary |
08:15:00 - 27-Mar-25 |
| Unknown* | 20,000 | 41.00p | SI Trade |
16:41:51 - 26-Mar-25 |
| Unknown* | 20,000 | 41.00p | SI Trade |
16:41:51 - 26-Mar-25 |
| Buy* | 6,000 | 41.50p | Suspected BUY Trade |
14:00:25 - 26-Mar-25 |
| Sell* | 6,800 | 40.951p | Ordinary |
13:31:36 - 26-Mar-25 |
| Buy* | 20,386 | 41.00001p | Ordinary |
12:06:20 - 26-Mar-25 |
| Buy* | 8,448 | 41.50p | Suspected BUY Trade |
11:00:20 - 26-Mar-25 |
| Unknown* | 22,000 | 41.00p | SI Trade |
16:39:33 - 25-Mar-25 |
| Unknown* | 22,000 | 41.00p | SI Trade |
16:39:33 - 25-Mar-25 |
| Buy* | 4,252 | 41.20p | Ordinary |
14:59:48 - 25-Mar-25 |
| Sell* | 7,200 | 40.951p | Ordinary |
12:59:20 - 25-Mar-25 |
| Sell* | 2,000 | 40.94p | Ordinary |
11:35:36 - 25-Mar-25 |
| Unknown* | 25,000 | 41.00p | Ordinary |
10:02:04 - 25-Mar-25 |
| Sell* | 22,867 | 40.94p | Ordinary |
09:21:01 - 25-Mar-25 |
| Buy* | 7,000 | 41.003p | Ordinary |
08:05:41 - 25-Mar-25 |
| Sell* | 3 | 40.50p | Uncrossing Trade |
08:00:24 - 25-Mar-25 |
| Unknown* | 50,000 | 41.00p | SI Trade |
16:35:52 - 24-Mar-25 |
| Unknown* | 50,000 | 41.00p | SI Trade |
16:35:52 - 24-Mar-25 |
| Buy* | 3,250 | 41.003p | Ordinary |
15:04:56 - 24-Mar-25 |
| Unknown* | 56,000 | 41.003p | Ordinary |
12:58:44 - 24-Mar-25 |
| Unknown* | 40,000 | 41.00p | SI Trade |
11:40:25 - 24-Mar-25 |
| Unknown* | 40,000 | 41.00p | SI Trade |
11:40:25 - 24-Mar-25 |
| Buy* | 9,308 | 41.003p | Ordinary |
11:39:56 - 24-Mar-25 |
| Sell* | 7 | 40.88p | Ordinary |
11:25:07 - 24-Mar-25 |
| Buy* | 14,648 | 41.003p | Ordinary |
11:23:44 - 24-Mar-25 |
| Buy* | 21,862 | 41.003p | Ordinary |
10:42:31 - 24-Mar-25 |
| Sell* | 1 | 40.50p | Uncrossing Trade |
09:00:17 - 24-Mar-25 |
| Unknown* | 15,000 | 41.00p | Ordinary |
16:29:56 - 21-Mar-25 |
| Sell* | 1 | 40.50p | SI Trade |
16:15:49 - 21-Mar-25 |
| Buy* | 25,000 | 41.18p | Ordinary |
14:05:32 - 21-Mar-25 |
| Buy* | 25,000 | 41.18p | Ordinary |
14:05:29 - 21-Mar-25 |
| Sell* | 5,000 | 40.88p | Ordinary |
13:50:49 - 21-Mar-25 |
| Sell* | 4,748 | 40.80001p | Ordinary |
11:23:12 - 21-Mar-25 |
| Sell* | 14,972 | 40.77p | Ordinary |
09:09:42 - 21-Mar-25 |
| Sell* | 7,862 | 40.75p | Ordinary |
08:52:05 - 21-Mar-25 |
| Unknown* | 25,000 | 40.00p | SI Trade |
08:50:44 - 21-Mar-25 |
| Sell* | 25,000 | 40.00p | SI Trade |
08:50:44 - 21-Mar-25 |
| Sell* | 2,000 | 40.70p | Ordinary |
08:50:24 - 21-Mar-25 |
| Sell* | 1 | 40.50p | SI Trade |
08:07:02 - 21-Mar-25 |
| Unknown* | 55,000 | 41.00p | Ordinary |
16:38:09 - 20-Mar-25 |
| Unknown* | 55,000 | 41.00p | Ordinary |
16:35:00 - 20-Mar-25 |
| Unknown* | 250,000 | 41.00p | SI Trade |
15:01:57 - 20-Mar-25 |
| Unknown* | 250,000 | 41.00p | SI Trade |
15:01:57 - 20-Mar-25 |
| Unknown* | 250,000 | 41.00p | SI Trade |
15:01:36 - 20-Mar-25 |
| Unknown* | 250,000 | 41.00p | SI Trade |
15:01:36 - 20-Mar-25 |
| Sell* | 9,682 | 41.125p | Ordinary |
14:38:05 - 20-Mar-25 |
| Sell* | 7,882 | 41.125p | Ordinary |
14:27:55 - 20-Mar-25 |
| Sell* | 250 | 41.00p | Ordinary |
12:17:59 - 20-Mar-25 |
| Unknown* | 34,656 | 41.00p | Ordinary |
12:10:42 - 20-Mar-25 |
| Unknown* | 40,000 | 41.0025p | Ordinary |
12:10:38 - 20-Mar-25 |
| Sell* | 5,094 | 41.10p | Ordinary |
12:10:33 - 20-Mar-25 |
| Sell* | 5,094 | 41.10p | Ordinary |
12:10:33 - 20-Mar-25 |
| Sell* | 158 | 41.0025p | Ordinary |
12:09:39 - 20-Mar-25 |
| Sell* | 9,090 | 41.0025p | Ordinary |
12:07:16 - 20-Mar-25 |
| Unknown* | 55,000 | 41.50p | Ordinary |
12:04:36 - 20-Mar-25 |
| Sell* | 24,401 | 41.0025p | Ordinary |
10:45:03 - 20-Mar-25 |
| Sell* | 19,382 | 41.002p | Ordinary |
10:30:37 - 20-Mar-25 |
| Sell* | 3,258 | 41.0025p | Ordinary |
10:17:00 - 20-Mar-25 |
| Sell* | 1 | 41.00p | SI Trade |
10:02:27 - 20-Mar-25 |
| Sell* | 1 | 41.00p | SI Trade |
08:59:38 - 20-Mar-25 |
| Sell* | 8,500 | 41.003p | Ordinary |
08:19:46 - 20-Mar-25 |
| Sell* | 25,000 | 41.00p | SI Trade |
16:38:23 - 19-Mar-25 |
| Unknown* | 25,000 | 41.00p | SI Trade |
16:38:23 - 19-Mar-25 |
| Sell* | 5,500 | 41.0025p | Ordinary |
13:53:15 - 19-Mar-25 |
| Sell* | 12,195 | 41.0025p | Ordinary |
12:23:21 - 19-Mar-25 |
| Sell* | 20,894 | 41.002p | Ordinary |
12:03:14 - 19-Mar-25 |
| Sell* | 121 | 41.20p | Ordinary |
11:17:56 - 19-Mar-25 |
| Sell* | 5,955 | 41.005p | Ordinary |
11:17:31 - 19-Mar-25 |
| Sell* | 28 | 40.50p | Uncrossing Trade |
11:00:26 - 19-Mar-25 |
| Sell* | 100 | 41.05p | Ordinary |
10:59:44 - 19-Mar-25 |
| Sell* | 4,235 | 41.002p | Ordinary |
09:52:02 - 19-Mar-25 |
| Unknown* | 25,000 | 41.00p | SI Trade |
16:36:19 - 18-Mar-25 |
| Sell* | 25,000 | 41.00p | SI Trade |
16:36:19 - 18-Mar-25 |
| Sell* | 371 | 40.20p | Uncrossing Trade |
16:35:11 - 18-Mar-25 |
| Sell* | 10,000 | 41.00p | Ordinary |
16:26:16 - 18-Mar-25 |
| Sell* | 88 | 41.00p | Ordinary |
16:14:14 - 18-Mar-25 |
| Sell* | 20,000 | 41.002p | Ordinary |
16:10:25 - 18-Mar-25 |
| Sell* | 4,500 | 41.002p | Ordinary |
13:35:48 - 18-Mar-25 |
| Sell* | 50,000 | 41.00p | Ordinary |
12:46:29 - 18-Mar-25 |
| Sell* | 7,500 | 41.001p | Ordinary |
12:30:23 - 18-Mar-25 |
| Unknown* | 50,000 | 41.00p | Ordinary |
11:56:26 - 18-Mar-25 |
| Unknown* | 50,000 | 41.00p | SI Trade |
11:29:42 - 18-Mar-25 |
| Unknown* | 50,000 | 41.00p | SI Trade |
11:29:42 - 18-Mar-25 |
| Unknown* | 38,798 | 41.00001p | Ordinary |
11:28:40 - 18-Mar-25 |
| Sell* | 1 | 41.00p | SI Trade |
11:14:59 - 18-Mar-25 |
| Sell* | 1,000 | 40.20p | Uncrossing Trade |
11:00:12 - 18-Mar-25 |
| Sell* | 3,594 | 41.00p | Ordinary |
10:36:32 - 18-Mar-25 |
| Sell* | 8,000 | 41.00p | Ordinary |
10:28:44 - 18-Mar-25 |
| Sell* | 11,532 | 41.00p | Ordinary |
09:16:09 - 18-Mar-25 |
| Unknown* | 50,000 | 41.00p | Ordinary |
08:33:59 - 18-Mar-25 |
| Sell* | 30,000 | 41.00p | Ordinary |
08:33:22 - 18-Mar-25 |
| Sell* | 179 | 41.00p | Ordinary |
08:09:20 - 18-Mar-25 |
| Sell* | 4,606 | 41.001p | Ordinary |
14:13:27 - 17-Mar-25 |
| Sell* | 6,845 | 41.001p | Ordinary |
13:53:18 - 17-Mar-25 |
| Sell* | 431 | 41.001p | Ordinary |
12:43:57 - 17-Mar-25 |
| Unknown* | 44,631 | 41.00p | SI Trade |
12:38:17 - 17-Mar-25 |
| Unknown* | 44,631 | 41.00p | SI Trade |
12:38:17 - 17-Mar-25 |
| Unknown* | 10,000 | 41.25p | Ordinary |
10:41:16 - 17-Mar-25 |
| Unknown* | 49,466 | 41.00p | SI Trade |
10:20:51 - 17-Mar-25 |
| Unknown* | 49,466 | 41.00p | SI Trade |
10:20:51 - 17-Mar-25 |
| Sell* | 1,142 | 41.00p | Ordinary |
10:05:42 - 17-Mar-25 |
| Sell* | 4,191 | 41.00p | Ordinary |
09:12:34 - 17-Mar-25 |
| Sell* | 4,389 | 41.0001p | Ordinary |
08:43:42 - 17-Mar-25 |
| Sell* | 2,000 | 41.05p | Ordinary |
08:24:41 - 17-Mar-25 |
| Sell* | 3,000 | 41.00p | Ordinary |
08:00:14 - 17-Mar-25 |
| Unknown* | 270,000 | 41.00p | SI Trade |
16:02:44 - 14-Mar-25 |
| Unknown* | 270,000 | 41.00p | SI Trade |
16:02:44 - 14-Mar-25 |
| Unknown* | 270,000 | 41.00p | Negotiated Trade |
16:02:13 - 14-Mar-25 |
| Unknown* | 50,000 | 41.00p | SI Trade |
15:05:24 - 14-Mar-25 |
| Unknown* | 50,000 | 41.00p | SI Trade |
15:05:24 - 14-Mar-25 |
| Sell* | 8,000 | 41.0001p | Ordinary |
15:05:16 - 14-Mar-25 |
| Sell* | 2,364 | 41.005p | Ordinary |
12:51:26 - 14-Mar-25 |
| Sell* | 24,000 | 41.0001p | Ordinary |
11:56:40 - 14-Mar-25 |
| Sell* | 7,000 | 41.0001p | Ordinary |
11:06:50 - 14-Mar-25 |
| Sell* | 12,000 | 41.0001p | Ordinary |
10:59:42 - 14-Mar-25 |
| Unknown* | 35,000 | 41.00p | SI Trade |
10:20:56 - 14-Mar-25 |
| Unknown* | 35,000 | 41.00p | SI Trade |
10:20:56 - 14-Mar-25 |
| Sell* | 9,092 | 41.0001p | Ordinary |
10:20:39 - 14-Mar-25 |
| Sell* | 24,391 | 41.0001p | Ordinary |
10:05:52 - 14-Mar-25 |
| Buy* | 49 | 42.00p | SI Trade |
09:53:52 - 14-Mar-25 |
| Buy* | 3 | 42.00p | SI Trade |
09:53:52 - 14-Mar-25 |
| Buy* | 4 | 42.00p | SI Trade |
09:53:52 - 14-Mar-25 |
| Buy* | 2 | 42.00p | SI Trade |
09:53:52 - 14-Mar-25 |
| Buy* | 7 | 42.00p | SI Trade |
09:53:52 - 14-Mar-25 |
| Sell* | 20,000 | 41.00p | Ordinary |
08:07:47 - 14-Mar-25 |
| Sell* | 20,000 | 41.00p | Ordinary |
08:07:40 - 14-Mar-25 |
| Sell* | 245 | 41.10p | Ordinary |
08:00:07 - 14-Mar-25 |
| Sell* | 5,861 | 41.00p | Ordinary |
11:59:52 - 13-Mar-25 |
| Sell* | 2,000 | 41.10p | Ordinary |
11:54:19 - 13-Mar-25 |
| Sell* | 4,587 | 41.011p | Ordinary |
11:26:34 - 13-Mar-25 |
| Unknown* | 1,467 | 41.50p | Uncrossing Trade |
11:00:08 - 13-Mar-25 |
| Unknown* | 4,935 | 41.00p | Ordinary |
09:36:49 - 13-Mar-25 |
| Unknown* | -4,935 | 41.00p | Ordinary Correction |
09:36:49 - 13-Mar-25 |
| Sell* | 4,935 | 41.00p | Ordinary |
09:36:49 - 13-Mar-25 |
| Sell* | 7,337 | 41.011p | Ordinary |
09:24:31 - 13-Mar-25 |
| Sell* | 278 | 41.00p | Uncrossing Trade |
16:35:02 - 12-Mar-25 |
| Sell* | 7,316 | 41.01p | Ordinary |
14:01:54 - 12-Mar-25 |
| Sell* | 4,276 | 41.01p | Ordinary |
13:41:08 - 12-Mar-25 |
| Sell* | 7,316 | 41.01p | Ordinary |
13:37:17 - 12-Mar-25 |
| Sell* | 28,816 | 41.01p | Ordinary |
13:05:01 - 12-Mar-25 |
| Sell* | 11,000 | 41.01p | Ordinary |
12:31:12 - 12-Mar-25 |
| Sell* | 9,999 | 41.00p | Ordinary |
12:18:16 - 12-Mar-25 |
| Sell* | 513 | 41.35p | Ordinary |
10:59:08 - 12-Mar-25 |
| Unknown* | 25,000 | 41.00p | SI Trade |
10:58:12 - 12-Mar-25 |
| Sell* | 25,000 | 41.00p | SI Trade |
10:58:12 - 12-Mar-25 |
| Sell* | 24,391 | 41.0001p | Ordinary |
10:58:00 - 12-Mar-25 |
| Unknown* | 35,000 | 41.00p | SI Trade |
16:38:40 - 11-Mar-25 |
| Unknown* | 35,000 | 41.00p | SI Trade |
16:38:40 - 11-Mar-25 |
| Sell* | 2,700 | 41.0001p | Ordinary |
16:09:01 - 11-Mar-25 |
| Sell* | 4,987 | 41.0001p | Ordinary |
12:05:27 - 11-Mar-25 |
| Sell* | 1,420 | 41.10p | Ordinary |
12:04:14 - 11-Mar-25 |
| Sell* | 497 | 41.10p | Ordinary |
10:38:17 - 11-Mar-25 |
| Unknown* | 50,000 | 41.00p | Ordinary |
09:48:44 - 11-Mar-25 |
| Unknown* | 50,000 | 41.00p | Ordinary |
09:48:36 - 11-Mar-25 |
| Unknown* | 50,000 | 41.00p | Ordinary |
09:48:14 - 11-Mar-25 |
| Sell* | 25,000 | 41.00p | Ordinary |
09:04:07 - 11-Mar-25 |
| Sell* | 10,000 | 41.00p | Ordinary |
09:03:22 - 11-Mar-25 |
| Unknown* | 50,000 | 41.00p | Ordinary |
09:01:13 - 11-Mar-25 |
| Unknown* | 50,000 | 41.00p | Ordinary |
09:01:05 - 11-Mar-25 |
| Sell* | 10,000 | 41.00p | Ordinary |
09:00:44 - 11-Mar-25 |
| Sell* | 10,000 | 41.00p | Ordinary |
09:00:41 - 11-Mar-25 |
| Sell* | 20,000 | 41.00p | Ordinary |
08:00:23 - 11-Mar-25 |
| Unknown* | 42,104 | 41.10p | Ordinary |
16:31:00 - 10-Mar-25 |
| Unknown* | -42,104 | 41.10p | Ordinary Correction |
16:31:00 - 10-Mar-25 |
| Unknown* | 42,104 | 41.10p | Ordinary |
16:31:00 - 10-Mar-25 |
| Sell* | 7,500 | 41.10p | Ordinary |
15:36:12 - 10-Mar-25 |
| Sell* | 16,037 | 41.39p | Ordinary |
14:04:03 - 10-Mar-25 |
| Sell* | 16 | 41.00p | Uncrossing Trade |
14:00:24 - 10-Mar-25 |
| Buy* | 10 | 41.95p | Ordinary |
11:39:16 - 10-Mar-25 |
| Buy* | 26 | 41.95p | Ordinary |
11:27:09 - 10-Mar-25 |
| Sell* | 28 | 41.00p | Uncrossing Trade |
11:00:13 - 10-Mar-25 |
| Sell* | 20,000 | 41.08p | Ordinary |
10:56:21 - 10-Mar-25 |
| Sell* | 7,056 | 41.05p | Ordinary |
10:10:42 - 10-Mar-25 |
| Unknown* | -7,056 | 41.05p | Ordinary Correction |
10:10:42 - 10-Mar-25 |
| Sell* | 7,056 | 41.05p | Ordinary |
10:10:42 - 10-Mar-25 |
| Unknown* | 0 | 42.00p | SI Trade |
10:04:08 - 10-Mar-25 |
| Unknown* | 0 | 41.00p | SI Trade |
10:04:08 - 10-Mar-25 |
| Buy* | 4 | 42.00p | SI Trade |
10:04:08 - 10-Mar-25 |
| Sell* | 2,000 | 41.00p | Uncrossing Trade |
09:00:21 - 10-Mar-25 |
| Sell* | 4,542 | 41.08p | Ordinary |
08:22:30 - 10-Mar-25 |
| Sell* | 6,000 | 41.08p | Ordinary |
08:15:29 - 10-Mar-25 |
| Sell* | 90 | 41.00p | Uncrossing Trade |
16:35:13 - 07-Mar-25 |
| Sell* | 2,165 | 41.08p | Ordinary |
16:00:00 - 07-Mar-25 |
| Sell* | 4,882 | 41.05p | Ordinary |
14:00:01 - 07-Mar-25 |
| Sell* | 2,540 | 41.05p | Ordinary |
13:19:50 - 07-Mar-25 |
| Sell* | 13,010 | 41.1651p | Ordinary |
11:56:11 - 07-Mar-25 |
| Sell* | 4,708 | 41.1651p | Ordinary |
09:40:59 - 07-Mar-25 |
| Sell* | 7,500 | 41.1651p | Ordinary |
15:44:42 - 06-Mar-25 |
| Sell* | 6,000 | 41.1651p | Ordinary |
12:49:10 - 06-Mar-25 |
| Buy* | 14 | 41.475p | Ordinary |
12:21:37 - 06-Mar-25 |
| Sell* | 7,200 | 41.1651p | Ordinary |
12:14:41 - 06-Mar-25 |