Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Venture Life (VLG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 55.28p Ordinary
14:01:55 - 30-Oct-25
Sell* 12,000 54.52p Ordinary
13:24:21 - 30-Oct-25
Buy* 10,000 55.00p Ordinary
10:43:48 - 30-Oct-25
Buy* 10,000 54.99p Ordinary
10:41:40 - 30-Oct-25
Sell* 19,452 54.35p Ordinary
10:41:00 - 30-Oct-25
Sell* 12,968 54.40p Ordinary
10:40:39 - 30-Oct-25
Buy* 10,000 55.00p Ordinary
10:39:52 - 30-Oct-25
Buy* 5,000 54.99p Ordinary
10:36:58 - 30-Oct-25
Buy* 10,000 55.00p Ordinary
10:36:14 - 30-Oct-25
Sell* 1,005 53.911p Ordinary
10:16:27 - 30-Oct-25
Sell* 1,419 53.85p Ordinary
09:19:46 - 30-Oct-25
Buy* 20,000 54.70p Ordinary
09:16:52 - 30-Oct-25
Unknown* 30,000 54.70p Ordinary
09:15:50 - 30-Oct-25
Sell* 2,725 53.7611p Ordinary
09:04:43 - 30-Oct-25
Unknown* 50,000 54.44p Negotiated Trade
08:19:56 - 30-Oct-25
Unknown* 26,000 53.55p Ordinary
14:54:05 - 29-Oct-25
Unknown* 27,539 54.44p Ordinary
14:00:11 - 29-Oct-25
Sell* 2,012 53.55p Ordinary
12:47:43 - 29-Oct-25
Buy* 5,000 54.44p Ordinary
12:44:53 - 29-Oct-25
Buy* 91 54.48p Ordinary
10:25:06 - 29-Oct-25
Sell* 13,533 53.60p Ordinary
09:53:24 - 29-Oct-25
Sell* 13,999 53.50p Ordinary
08:49:51 - 29-Oct-25
Unknown* 5,000 54.00p Ordinary
08:26:11 - 29-Oct-25
Unknown* 5,000 54.00p Ordinary
08:26:06 - 29-Oct-25
Buy* 7,500 54.00p Ordinary
08:23:28 - 29-Oct-25
Buy* 5,000 54.00p Ordinary
08:23:13 - 29-Oct-25
Buy* 10,000 54.00p Ordinary
08:22:59 - 29-Oct-25
Buy* 15,000 53.90p Ordinary
08:21:48 - 29-Oct-25
Unknown* 33,658 53.689p Ordinary
08:09:04 - 29-Oct-25
Unknown* 33,658 53.15p Ordinary
08:06:30 - 29-Oct-25
Sell* 10,000 53.21p Ordinary
16:26:33 - 28-Oct-25
Buy* 2,970 54.07p Ordinary
15:04:50 - 28-Oct-25
Buy* 6,000 54.07p Ordinary
14:50:14 - 28-Oct-25
Buy* 18,442 54.20p Ordinary
14:01:51 - 28-Oct-25
Unknown* 40,000 53.25p Ordinary
13:39:08 - 28-Oct-25
Sell* 10,905 54.98p Ordinary
11:12:04 - 28-Oct-25
Sell* 10,000 54.02p Ordinary
11:09:06 - 28-Oct-25
Sell* 3,850 54.00p Ordinary
09:47:40 - 28-Oct-25
Sell* 330 54.98p Ordinary
09:37:19 - 28-Oct-25
Sell* 1,929 54.10p Ordinary
09:36:06 - 28-Oct-25
Sell* 1,540 54.10p Ordinary
08:40:00 - 28-Oct-25
Buy* 9,063 55.12p Ordinary
16:12:44 - 27-Oct-25
Unknown* 44,754 54.30p Ordinary
15:34:22 - 27-Oct-25
Sell* 18,500 54.30p Ordinary
15:31:48 - 27-Oct-25
Unknown* 0 57.00p SI Trade
15:10:25 - 27-Oct-25
Sell* 6,162 54.5031p Ordinary
15:10:09 - 27-Oct-25
Buy* 18 55.65p Ordinary
14:41:53 - 27-Oct-25
Sell* 15,000 54.851p Ordinary
13:53:09 - 27-Oct-25
Sell* 13,951 55.30p Ordinary
12:19:25 - 27-Oct-25
Sell* 3,936 55.30p Ordinary
11:47:00 - 27-Oct-25
Sell* 709 55.30p Ordinary
10:51:56 - 27-Oct-25
Buy* 10,764 55.70p Ordinary
10:43:15 - 27-Oct-25
Unknown* 33,807 55.261p Ordinary
10:30:29 - 27-Oct-25
Sell* 2 54.85p Ordinary
08:33:07 - 27-Oct-25
Buy* 8 55.90p Ordinary
08:32:15 - 27-Oct-25
Sell* 1,778 55.261p Ordinary
08:00:13 - 27-Oct-25
Buy* 4,500 55.90p Ordinary
16:16:53 - 24-Oct-25
Buy* 1 56.00p SI Trade
16:00:35 - 24-Oct-25
Unknown* 30,000 56.00p Ordinary
14:03:53 - 24-Oct-25
Sell* 5,000 54.85p Ordinary
10:18:13 - 24-Oct-25
Buy* 5,400 55.90p Ordinary
09:47:28 - 24-Oct-25
Buy* 2 55.90p Ordinary
08:34:05 - 24-Oct-25
Buy* 15,000 55.55p Ordinary
08:13:00 - 24-Oct-25
Sell* 5,506 54.81p Ordinary
08:07:19 - 24-Oct-25
Unknown* 50,000 55.9957p Negotiated Trade
08:06:43 - 24-Oct-25
Sell* 2,231 54.75p Ordinary
14:05:58 - 23-Oct-25
Sell* 100 54.75p Ordinary
13:32:33 - 23-Oct-25
Sell* 325 54.75p Ordinary
08:27:52 - 23-Oct-25
Sell* 649 54.75p Ordinary
08:16:33 - 23-Oct-25
Sell* 1,440 54.75p Ordinary
08:07:39 - 23-Oct-25
Unknown* 0 54.00p SI Trade
16:26:51 - 22-Oct-25
Sell* 13,419 54.45p Ordinary
15:57:30 - 22-Oct-25
Buy* 1,812 55.50p Ordinary
13:55:05 - 22-Oct-25
Sell* 20,000 54.55p Ordinary
13:29:50 - 22-Oct-25
Buy* 26 56.49p Ordinary
11:24:23 - 22-Oct-25
Buy* 3,000 55.50p Ordinary
09:36:48 - 22-Oct-25
Buy* 77 55.50p Ordinary
16:02:39 - 21-Oct-25
Buy* 185 56.49p Ordinary
15:55:28 - 21-Oct-25
Buy* 186 55.50p Ordinary
14:03:06 - 21-Oct-25
Buy* 2,000 55.50p Ordinary
13:02:45 - 21-Oct-25
Unknown* 44,689 54.465p Ordinary
09:59:03 - 21-Oct-25
Buy* 2,000 56.80p Ordinary
08:31:53 - 21-Oct-25
Unknown* 16,989 56.00p SI Trade
08:26:51 - 21-Oct-25
Buy* 16,989 56.00p SI Trade
08:26:51 - 21-Oct-25
Unknown* 25,000 55.75001p Ordinary
08:26:31 - 21-Oct-25
Buy* 990 56.80p Ordinary
08:05:38 - 21-Oct-25
Buy* 2,462 56.00p SI Trade
Negotiated Trade
16:40:12 - 20-Oct-25
Buy* 2,462 56.00p SI Trade
Negotiated Trade
16:40:12 - 20-Oct-25
Unknown* 20,000 56.00p SI Trade
16:19:52 - 20-Oct-25
Buy* 3,000 56.80p Ordinary
15:50:22 - 20-Oct-25
Sell* 20,000 55.90p Ordinary
12:51:54 - 20-Oct-25
Buy* 2,462 56.00p SI Trade
Negotiated Trade
12:40:56 - 20-Oct-25
Buy* 2,462 56.00p SI Trade
Negotiated Trade
12:40:56 - 20-Oct-25
Buy* 13,447 56.05p Ordinary
11:07:14 - 20-Oct-25
Buy* 1,827 56.05p Ordinary
08:25:27 - 20-Oct-25
Sell* 10,000 55.9205p SI Trade
15:05:27 - 17-Oct-25
Sell* 10,000 55.9205p SI Trade
15:05:27 - 17-Oct-25
Buy* 200 56.80p Ordinary
12:46:54 - 17-Oct-25
Buy* 1,080 56.05p Ordinary
12:18:00 - 17-Oct-25
Buy* 4,470 56.05p Ordinary
12:09:34 - 17-Oct-25
Buy* 1 57.00p SI Trade
09:48:29 - 17-Oct-25
Unknown* 35,717 56.00p Ordinary
09:48:24 - 17-Oct-25
Buy* 1,560 56.00p Ordinary
09:33:07 - 17-Oct-25
Buy* 1,633 56.00p Ordinary
09:29:46 - 17-Oct-25
Buy* 5,000 56.00p Ordinary
09:21:14 - 17-Oct-25
Buy* 2 58.00p Suspected BUY Trade
09:00:26 - 17-Oct-25
Sell* 5,000 55.50p Ordinary
08:23:52 - 17-Oct-25
Sell* 5,000 55.50p Ordinary
08:23:32 - 17-Oct-25
Buy* 1,000 56.985p Ordinary
08:02:46 - 17-Oct-25
Unknown* 100,000 57.50p Negotiated Trade
16:15:53 - 16-Oct-25
Sell* 1,367 56.61p Ordinary
13:51:50 - 16-Oct-25
Buy* 864 57.40p Ordinary
11:41:21 - 16-Oct-25
Buy* 275 57.40p Ordinary
11:29:09 - 16-Oct-25
Buy* 150 57.40p Ordinary
11:03:07 - 16-Oct-25
Buy* 3,000 57.50p Ordinary
09:28:43 - 16-Oct-25
Buy* 13,070 57.38p Ordinary
09:18:58 - 16-Oct-25
Sell* 3 55.50p SI Trade
08:53:36 - 16-Oct-25
Sell* 4,000 55.00p Ordinary
08:46:37 - 16-Oct-25
Sell* 4,106 55.50p Ordinary
08:45:43 - 16-Oct-25
Buy* 1,000 57.02p Ordinary
08:41:35 - 16-Oct-25
Buy* 5,000 55.45p Ordinary
08:24:01 - 16-Oct-25
Sell* 1 54.50p SI Trade
08:23:21 - 16-Oct-25
Unknown* 0 56.00p SI Trade
08:23:21 - 16-Oct-25
Buy* 32 56.00p SI Trade
08:23:21 - 16-Oct-25
Buy* 20,000 55.45p Ordinary
08:23:04 - 16-Oct-25
Buy* 7,854 55.50p Ordinary
08:09:34 - 16-Oct-25
Buy* 500 55.00p Ordinary
08:00:15 - 16-Oct-25
Unknown* 50,000 55.50p Negotiated Trade
16:41:16 - 15-Oct-25
Buy* 1,825 55.00p Ordinary
16:05:41 - 15-Oct-25
Unknown* -1,825 55.00p Correction
Negotiated Trade
16:04:42 - 15-Oct-25
Buy* 1,825 55.00p Suspected BUY Trade
16:04:42 - 15-Oct-25
Sell* 958 54.80p Ordinary
15:50:29 - 15-Oct-25
Buy* 5,200 55.50p Ordinary
12:35:19 - 15-Oct-25
Sell* 46,450 54.50p Negotiated Trade
10:27:49 - 15-Oct-25
Sell* 1,000 54.75p Ordinary
10:24:57 - 15-Oct-25
Sell* 1,500 54.6551p Ordinary
08:09:12 - 15-Oct-25
Sell* 2,567 54.6551p Ordinary
16:23:47 - 14-Oct-25
Sell* 520 54.00p Ordinary
16:23:26 - 14-Oct-25
Sell* 3,422 54.625p Ordinary
16:14:39 - 14-Oct-25
Sell* 15,000 54.50p Ordinary
14:01:15 - 14-Oct-25
Unknown* 55,000 56.00p SI Trade
12:20:42 - 14-Oct-25
Unknown* 55,000 56.00p SI Trade
12:20:42 - 14-Oct-25
Sell* 19 54.50p Ordinary
11:03:01 - 14-Oct-25
Buy* 1 56.00p SI Trade
10:43:47 - 14-Oct-25
Unknown* 0 54.00p SI Trade
10:43:47 - 14-Oct-25
Buy* 4,483 55.76p Ordinary
10:18:10 - 14-Oct-25
Sell* 1,615 54.251p Ordinary
09:41:36 - 14-Oct-25
Unknown* 26,750 56.00p Ordinary
09:32:45 - 14-Oct-25
Buy* 12,500 56.00p Ordinary
09:27:46 - 14-Oct-25
Buy* 2 56.00p Ordinary
08:06:40 - 14-Oct-25
Sell* 500 54.251p Ordinary
08:02:33 - 14-Oct-25
Sell* 3,364 54.251p Ordinary
08:00:27 - 14-Oct-25
Unknown* 75,000 55.0833p Negotiated Trade
16:26:31 - 13-Oct-25
Buy* 1,812 55.40p Ordinary
16:17:04 - 13-Oct-25
Buy* 3,575 55.94p Ordinary
14:59:56 - 13-Oct-25
Sell* 9,000 54.251p Ordinary
14:54:50 - 13-Oct-25
Buy* 15,000 55.50p Ordinary
13:42:36 - 13-Oct-25
Sell* 15,000 54.251p Ordinary
13:41:32 - 13-Oct-25
Sell* 10,000 54.00p Ordinary
11:46:49 - 13-Oct-25
Sell* 10,000 54.251p Ordinary
11:46:26 - 13-Oct-25
Sell* 10,000 54.251p Ordinary
11:46:26 - 13-Oct-25
Sell* 10,000 54.251p Ordinary
11:46:02 - 13-Oct-25
Sell* 1,024 54.251p Ordinary
11:45:21 - 13-Oct-25
Sell* 3,177 54.251p Ordinary
11:10:28 - 13-Oct-25
Sell* 7,042 54.251p Ordinary
09:37:34 - 13-Oct-25
Buy* 8,856 56.40p Ordinary
09:27:17 - 13-Oct-25
Unknown* 50,000 54.551p Negotiated Trade
08:35:41 - 13-Oct-25
Sell* 800 54.551p Ordinary
08:18:59 - 13-Oct-25
Sell* 4,000 54.551p Ordinary
08:02:04 - 13-Oct-25
Unknown* 50,000 56.00p Negotiated Trade
16:39:20 - 10-Oct-25
Sell* 4,000 54.551p Ordinary
16:29:36 - 10-Oct-25
Buy* 10,000 55.90p Ordinary
14:23:15 - 10-Oct-25
Buy* 5,000 55.50p Ordinary
14:21:34 - 10-Oct-25
Buy* 10,000 54.95p Ordinary
14:13:39 - 10-Oct-25
Buy* 10,000 54.925p Ordinary
14:13:34 - 10-Oct-25
Sell* 10,000 54.00p Ordinary
14:12:30 - 10-Oct-25
Buy* 10,000 53.995p Ordinary
14:11:43 - 10-Oct-25
Buy* 5,000 53.99p Ordinary
14:09:22 - 10-Oct-25
Buy* 19,270 53.80p Ordinary
13:25:47 - 10-Oct-25
Unknown* 50,000 53.50p Negotiated Trade
16:41:23 - 09-Oct-25
Sell* 2,000 53.151p Ordinary
16:08:22 - 09-Oct-25
Sell* 5,000 53.125p Ordinary
15:00:57 - 09-Oct-25
Buy* 8,000 53.80p Ordinary
14:45:05 - 09-Oct-25
Buy* 2,750 54.00p Ordinary
14:24:09 - 09-Oct-25
Buy* 4,646 53.80p Ordinary
12:46:02 - 09-Oct-25
Unknown* 27,769 53.99p Ordinary
11:28:39 - 09-Oct-25
Unknown* -27,763 53.99p Ordinary
Correction
11:28:39 - 09-Oct-25
Unknown* 27,763 53.99p Ordinary
11:28:39 - 09-Oct-25
Sell* 73 53.111p Ordinary
11:01:14 - 09-Oct-25
Sell* 73 52.00p Uncrossing Trade
11:00:01 - 09-Oct-25
Sell* 1,500 53.00p Ordinary
10:19:33 - 09-Oct-25
Sell* 7,500 53.111p Ordinary
09:52:49 - 09-Oct-25
Sell* 2,000 53.111p Ordinary
09:06:53 - 09-Oct-25
Sell* 2,115 53.111p Ordinary
09:04:38 - 09-Oct-25
Sell* 9,920 53.20p Ordinary
08:48:13 - 09-Oct-25
Buy* 1,851 53.80p Ordinary
08:43:41 - 09-Oct-25
Unknown* 38,721 53.111p Ordinary
08:01:51 - 09-Oct-25
Unknown* 50,000 53.50p OTC Trade
17:09:01 - 08-Oct-25
Unknown* 150,000 53.40p Negotiated Trade
16:28:41 - 08-Oct-25
Unknown* 45,000 54.00p Ordinary
16:22:11 - 08-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92