| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 61.75 | 61.75 | 61.75 | 61.75 | 169,261 |
| 11th Dec 2025 (Thu) | 61.75 | 61.75 | 61.75 | 61.75 | 272,746 |
| 10th Dec 2025 (Wed) | 61.75 | 61.75 | 61.75 | 61.75 | 62,041 |
| 9th Dec 2025 (Tue) | 60.50 | 61.75 | 60.50 | 61.75 | 326,163 |
| 8th Dec 2025 (Mon) | 61.50 | 61.50 | 60.50 | 60.50 | 67,191 |
| 5th Dec 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 94,943 |
| 4th Dec 2025 (Thu) | 61.25 | 61.50 | 61.25 | 61.50 | 62,262 |
| 3rd Dec 2025 (Wed) | 61.00 | 60.50 | 60.50 | 60.50 | 20,583 |
| 2nd Dec 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 66,567 |
| 1st Dec 2025 (Mon) | 61.00 | 61.25 | 61.00 | 61.00 | 363,059 |
| 28th Nov 2025 (Fri) | 61.00 | 61.25 | 60.50 | 61.00 | 213,420 |
| 27th Nov 2025 (Thu) | 58.75 | 61.00 | 60.00 | 61.00 | 49,315 |
| 26th Nov 2025 (Wed) | 58.50 | 58.75 | 58.50 | 58.75 | 57,521 |
| 25th Nov 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 50,451 |
| 24th Nov 2025 (Mon) | 58.50 | 58.50 | 58.00 | 58.50 | 237,983 |
| 21st Nov 2025 (Fri) | 58.50 | 58.50 | 58.00 | 58.50 | 12,762 |
| 20th Nov 2025 (Thu) | 58.00 | 60.00 | 58.00 | 59.00 | 157,419 |
| 19th Nov 2025 (Wed) | 58.25 | 58.25 | 58.00 | 58.00 | 341,727 |
| 18th Nov 2025 (Tue) | 60.50 | 60.50 | 58.25 | 58.25 | 252,078 |
| 17th Nov 2025 (Mon) | 59.00 | 60.50 | 59.00 | 60.50 | 135,644 |
| 14th Nov 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 338,669 |
| 13th Nov 2025 (Thu) | 58.00 | 60.00 | 58.00 | 59.00 | 160,561 |
| 12th Nov 2025 (Wed) | 54.50 | 58.00 | 54.50 | 58.00 | 227,606 |
| 11th Nov 2025 (Tue) | 54.25 | 54.50 | 54.25 | 54.50 | 209,987 |
| 10th Nov 2025 (Mon) | 53.00 | 54.25 | 53.00 | 54.25 | 97,035 |
| 7th Nov 2025 (Fri) | 54.00 | 54.00 | 53.50 | 53.50 | 22,011 |
| 6th Nov 2025 (Thu) | 53.50 | 53.50 | 53.00 | 53.50 | 231,969 |
| 5th Nov 2025 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 33,627 |
| 4th Nov 2025 (Tue) | 54.00 | 55.00 | 53.50 | 53.50 | 92,727 |
| 3rd Nov 2025 (Mon) | 55.00 | 55.00 | 53.00 | 54.00 | 31,437 |
| 31st Oct 2025 (Fri) | 55.00 | 56.00 | 56.00 | 56.00 | 231,564 |
| 30th Oct 2025 (Thu) | 54.00 | 55.00 | 54.00 | 55.00 | 205,836 |
| 29th Oct 2025 (Wed) | 53.50 | 54.00 | 53.50 | 54.00 | 208,990 |
| 28th Oct 2025 (Tue) | 55.00 | 55.00 | 53.50 | 53.50 | 105,966 |
| 27th Oct 2025 (Mon) | 55.50 | 55.50 | 55.00 | 55.00 | 164,952 |
| 24th Oct 2025 (Fri) | 55.00 | 55.50 | 55.00 | 55.50 | 115,409 |
| 23rd Oct 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 4,745 |
| 22nd Oct 2025 (Wed) | 55.50 | 55.50 | 55.00 | 55.00 | 53,257 |
| 21st Oct 2025 (Tue) | 57.00 | 57.00 | 55.50 | 55.50 | 109,118 |
| 20th Oct 2025 (Mon) | 56.00 | 56.00 | 55.50 | 55.50 | 88,122 |
| 17th Oct 2025 (Fri) | 56.25 | 58.00 | 56.00 | 56.00 | 80,663 |
| 16th Oct 2025 (Thu) | 55.00 | 57.25 | 55.00 | 57.25 | 61,222 |
| 15th Oct 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 106,933 |
| 14th Oct 2025 (Tue) | 55.00 | 55.00 | 54.00 | 55.00 | 144,286 |
| 13th Oct 2025 (Mon) | 55.50 | 55.50 | 55.00 | 55.00 | 235,286 |