| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 177,192 |
| 27th Mar 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 27,369 |
| 26th Mar 2025 (Wed) | 41.00 | 41.50 | 41.00 | 41.00 | 81,634 |
| 25th Mar 2025 (Tue) | 40.50 | 41.00 | 40.50 | 41.00 | 112,322 |
| 24th Mar 2025 (Mon) | 41.00 | 41.00 | 40.50 | 41.00 | 235,076 |
| 21st Mar 2025 (Fri) | 41.25 | 41.25 | 41.00 | 41.00 | 149,584 |
| 20th Mar 2025 (Thu) | 41.25 | 41.25 | 41.25 | 41.25 | 777,449 |
| 19th Mar 2025 (Wed) | 41.25 | 41.25 | 40.50 | 41.25 | 99,028 |
| 18th Mar 2025 (Tue) | 41.25 | 41.25 | 40.20 | 40.20 | 435,563 |
| 17th Mar 2025 (Mon) | 41.25 | 41.25 | 41.25 | 41.25 | 224,798 |
| 14th Mar 2025 (Fri) | 41.50 | 41.50 | 41.25 | 41.25 | 567,157 |
| 13th Mar 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 26,187 |
| 12th Mar 2025 (Wed) | 41.50 | 41.00 | 41.00 | 41.00 | 143,905 |
| 11th Mar 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 369,604 |
| 10th Mar 2025 (Mon) | 41.50 | 41.50 | 41.00 | 41.50 | 105,323 |
| 7th Mar 2025 (Fri) | 41.25 | 41.00 | 41.00 | 41.00 | 27,395 |
| 6th Mar 2025 (Thu) | 41.00 | 41.25 | 41.00 | 41.25 | 101,126 |
| 5th Mar 2025 (Wed) | 41.00 | 41.25 | 41.00 | 41.00 | 139,410 |
| 4th Mar 2025 (Tue) | 40.50 | 41.00 | 40.25 | 41.00 | 353,408 |
| 3rd Mar 2025 (Mon) | 40.50 | 40.50 | 40.25 | 40.25 | 81,651 |
| 28th Feb 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 41,025 |
| 27th Feb 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 79,378 |
| 26th Feb 2025 (Wed) | 40.25 | 40.50 | 39.50 | 40.50 | 182,399 |
| 25th Feb 2025 (Tue) | 40.25 | 40.25 | 40.25 | 40.25 | 174,708 |
| 24th Feb 2025 (Mon) | 40.00 | 41.80 | 40.25 | 40.25 | 192,079 |
| 21st Feb 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 44,214 |
| 20th Feb 2025 (Thu) | 39.75 | 40.25 | 39.75 | 40.00 | 272,234 |
| 19th Feb 2025 (Wed) | 37.50 | 39.75 | 38.00 | 39.75 | 8,039,881 |
| 18th Feb 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 70,336 |
| 17th Feb 2025 (Mon) | 37.50 | 38.00 | 37.50 | 38.00 | 178,330 |
| 14th Feb 2025 (Fri) | 37.00 | 37.50 | 36.75 | 37.50 | 177,952 |
| 13th Feb 2025 (Thu) | 35.50 | 36.90 | 36.75 | 36.80 | 240,701 |
| 12th Feb 2025 (Wed) | 34.50 | 36.10 | 34.60 | 36.10 | 127,034 |
| 11th Feb 2025 (Tue) | 34.00 | 34.30 | 34.00 | 34.30 | 365,859 |
| 10th Feb 2025 (Mon) | 34.25 | 34.25 | 33.00 | 34.00 | 1,296,148 |
| 7th Feb 2025 (Fri) | 34.25 | 34.25 | 34.25 | 34.25 | 155,275 |
| 6th Feb 2025 (Thu) | 34.25 | 34.25 | 34.25 | 34.25 | 52,708 |
| 5th Feb 2025 (Wed) | 33.50 | 34.00 | 33.50 | 34.00 | 210,691 |
| 4th Feb 2025 (Tue) | 33.50 | 33.40 | 33.00 | 33.40 | 813,553 |
| 3rd Feb 2025 (Mon) | 34.50 | 34.50 | 34.30 | 34.50 | 185,608 |
| 31st Jan 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 303,655 |