| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 53.50 | 53.50 | 52.00 | 53.50 | 163,912 |
| 8th Oct 2025 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 313,318 |
| 7th Oct 2025 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 191,318 |
| 6th Oct 2025 (Mon) | 56.00 | 56.00 | 53.50 | 53.50 | 561,167 |
| 3rd Oct 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 648,933 |
| 2nd Oct 2025 (Thu) | 55.50 | 56.00 | 55.50 | 56.00 | 313,877 |
| 1st Oct 2025 (Wed) | 55.50 | 57.50 | 55.50 | 55.50 | 324,143 |
| 30th Sep 2025 (Tue) | 56.00 | 58.00 | 55.50 | 56.00 | 1,211,320 |
| 29th Sep 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 64,063 |
| 26th Sep 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 157,579 |
| 25th Sep 2025 (Thu) | 55.50 | 56.00 | 55.00 | 55.50 | 218,655 |
| 24th Sep 2025 (Wed) | 55.50 | 55.50 | 55.00 | 55.00 | 199,091 |
| 23rd Sep 2025 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 86,450 |
| 22nd Sep 2025 (Mon) | 57.00 | 57.00 | 55.50 | 55.50 | 74,393 |
| 19th Sep 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 35,862 |
| 18th Sep 2025 (Thu) | 56.25 | 57.00 | 56.25 | 57.00 | 30,977 |
| 17th Sep 2025 (Wed) | 56.25 | 56.25 | 56.25 | 56.25 | 138,609 |
| 16th Sep 2025 (Tue) | 57.00 | 57.50 | 56.25 | 56.25 | 136,505 |
| 15th Sep 2025 (Mon) | 58.00 | 57.00 | 57.00 | 57.00 | 128,154 |
| 12th Sep 2025 (Fri) | 58.00 | 56.00 | 56.00 | 58.00 | 48,673 |
| 11th Sep 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 77,986 |
| 10th Sep 2025 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 55,824 |
| 9th Sep 2025 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 20,840 |
| 8th Sep 2025 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 31,523 |
| 5th Sep 2025 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 68,405 |
| 4th Sep 2025 (Thu) | 60.00 | 60.00 | 59.50 | 59.50 | 137,109 |
| 3rd Sep 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 70,219 |
| 2nd Sep 2025 (Tue) | 61.50 | 60.00 | 60.00 | 60.00 | 240,440 |
| 1st Sep 2025 (Mon) | 59.00 | 61.75 | 60.50 | 61.50 | 731,701 |
| 29th Aug 2025 (Fri) | 56.50 | 59.00 | 56.50 | 59.00 | 342,822 |
| 28th Aug 2025 (Thu) | 57.00 | 56.50 | 56.00 | 56.50 | 148,285 |
| 27th Aug 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 111,866 |
| 26th Aug 2025 (Tue) | 57.50 | 57.50 | 57.00 | 57.00 | 40,491 |
| 25th Aug 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 22nd Aug 2025 (Fri) | 58.00 | 58.00 | 57.50 | 57.50 | 73,429 |
| 21st Aug 2025 (Thu) | 59.00 | 59.00 | 58.00 | 58.00 | 122,310 |
| 20th Aug 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 242,831 |
| 19th Aug 2025 (Tue) | 58.00 | 61.00 | 58.00 | 59.00 | 203,486 |
| 18th Aug 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 197,859 |
| 15th Aug 2025 (Fri) | 59.50 | 59.00 | 59.00 | 59.00 | 97,686 |
| 14th Aug 2025 (Thu) | 59.50 | 60.00 | 59.00 | 59.50 | 176,332 |
| 13th Aug 2025 (Wed) | 59.25 | 59.50 | 58.50 | 59.50 | 173,223 |
| 12th Aug 2025 (Tue) | 61.75 | 63.00 | 59.25 | 60.25 | 130,032 |
| 11th Aug 2025 (Mon) | 62.00 | 62.50 | 61.00 | 61.75 | 431,064 |