| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 60.00 | 63.00 | 59.50 | 60.75 | 719,457 |
| 2nd Jul 2025 (Wed) | 56.00 | 60.00 | 56.00 | 59.00 | 1,283,468 |
| 1st Jul 2025 (Tue) | 54.50 | 57.00 | 54.50 | 55.00 | 698,837 |
| 30th Jun 2025 (Mon) | 50.25 | 54.50 | 54.50 | 54.50 | 507,112 |
| 27th Jun 2025 (Fri) | 50.25 | 50.25 | 50.25 | 50.25 | 50,481 |
| 26th Jun 2025 (Thu) | 50.25 | 50.25 | 50.00 | 50.00 | 131,071 |
| 25th Jun 2025 (Wed) | 50.50 | 50.25 | 50.00 | 50.25 | 221,511 |
| 24th Jun 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 122,811 |
| 23rd Jun 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 18,739 |
| 20th Jun 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 180,880 |
| 19th Jun 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 209,218 |
| 18th Jun 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 104,083 |
| 17th Jun 2025 (Tue) | 51.25 | 51.25 | 50.50 | 50.50 | 185,672 |
| 16th Jun 2025 (Mon) | 51.25 | 50.50 | 50.50 | 51.25 | 33,538 |
| 13th Jun 2025 (Fri) | 50.50 | 51.25 | 49.00 | 51.25 | 98,153 |
| 12th Jun 2025 (Thu) | 51.00 | 51.00 | 50.50 | 50.50 | 57,002 |
| 11th Jun 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 55,853 |
| 10th Jun 2025 (Tue) | 50.00 | 51.00 | 50.00 | 50.00 | 57,143 |
| 9th Jun 2025 (Mon) | 53.50 | 51.00 | 50.00 | 50.00 | 515,981 |
| 6th Jun 2025 (Fri) | 53.75 | 53.75 | 53.50 | 53.50 | 58,736 |
| 5th Jun 2025 (Thu) | 55.00 | 55.00 | 53.75 | 53.75 | 169,400 |
| 4th Jun 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 28,098 |
| 3rd Jun 2025 (Tue) | 55.50 | 55.50 | 55.00 | 55.00 | 342,561 |
| 2nd Jun 2025 (Mon) | 53.50 | 55.50 | 53.50 | 55.50 | 236,981 |
| 30th May 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 284,240 |
| 29th May 2025 (Thu) | 53.00 | 53.50 | 53.00 | 53.50 | 377,108 |
| 28th May 2025 (Wed) | 49.50 | 53.00 | 49.50 | 53.00 | 246,973 |
| 27th May 2025 (Tue) | 48.50 | 49.50 | 48.50 | 49.50 | 134,752 |
| 26th May 2025 (Mon) | 48.32 | 48.32 | 48.32 | 48.32 | 0 |
| 23rd May 2025 (Fri) | 49.00 | 49.00 | 48.50 | 48.50 | 169,581 |
| 22nd May 2025 (Thu) | 51.00 | 51.00 | 48.50 | 49.00 | 399,563 |
| 21st May 2025 (Wed) | 52.00 | 52.00 | 51.00 | 51.00 | 106,999 |
| 20th May 2025 (Tue) | 51.00 | 52.00 | 51.00 | 52.00 | 118,476 |
| 19th May 2025 (Mon) | 53.00 | 53.00 | 50.50 | 51.00 | 126,580 |
| 16th May 2025 (Fri) | 50.00 | 53.00 | 50.00 | 53.00 | 461,040 |
| 15th May 2025 (Thu) | 50.50 | 50.50 | 50.00 | 50.00 | 97,621 |
| 14th May 2025 (Wed) | 48.50 | 51.00 | 49.00 | 50.00 | 589,674 |
| 13th May 2025 (Tue) | 48.00 | 49.30 | 47.40 | 47.60 | 466,679 |
| 12th May 2025 (Mon) | 50.00 | 53.00 | 48.80 | 49.30 | 1,785,460 |
| 9th May 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 453,401 |
| 8th May 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 1,146,199 |
| 7th May 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 173,305 |
| 6th May 2025 (Tue) | 44.00 | 46.00 | 44.00 | 45.00 | 229,871 |
| 5th May 2025 (Mon) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |