| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 453,401 |
| 8th May 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 1,146,199 |
| 7th May 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 173,305 |
| 6th May 2025 (Tue) | 44.00 | 46.00 | 44.00 | 45.00 | 229,871 |
| 5th May 2025 (Mon) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 2nd May 2025 (Fri) | 41.00 | 44.50 | 41.20 | 44.00 | 1,249,691 |
| 1st May 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 974,972 |
| 30th Apr 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 692,586 |
| 29th Apr 2025 (Tue) | 40.50 | 42.00 | 40.50 | 41.00 | 120,889 |
| 28th Apr 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 54,303 |
| 25th Apr 2025 (Fri) | 40.50 | 41.00 | 40.40 | 40.50 | 2,211,025 |
| 24th Apr 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 57,695 |
| 23rd Apr 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 12,684 |
| 22nd Apr 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 132,083 |
| 21st Apr 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 18th Apr 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 17th Apr 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 22,908 |
| 16th Apr 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 27,287 |
| 15th Apr 2025 (Tue) | 40.50 | 40.50 | 40.40 | 40.50 | 131,193 |
| 14th Apr 2025 (Mon) | 40.00 | 40.50 | 40.00 | 40.50 | 20,715 |
| 11th Apr 2025 (Fri) | 39.50 | 41.00 | 38.20 | 41.00 | 1,464,309 |
| 10th Apr 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 529,319 |
| 9th Apr 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 57,565 |
| 8th Apr 2025 (Tue) | 39.00 | 40.00 | 39.00 | 39.00 | 7,445 |
| 7th Apr 2025 (Mon) | 40.50 | 40.00 | 38.40 | 39.00 | 1,458,324 |
| 4th Apr 2025 (Fri) | 41.50 | 41.00 | 40.00 | 40.00 | 905,205 |
| 3rd Apr 2025 (Thu) | 41.00 | 42.00 | 41.00 | 41.50 | 194,660 |
| 2nd Apr 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 10,245 |
| 1st Apr 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 34,020 |
| 31st Mar 2025 (Mon) | 41.00 | 43.00 | 42.00 | 42.00 | 133,626 |
| 28th Mar 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 177,192 |
| 27th Mar 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 27,369 |
| 26th Mar 2025 (Wed) | 41.00 | 41.50 | 41.00 | 41.00 | 81,634 |
| 25th Mar 2025 (Tue) | 40.50 | 41.00 | 40.50 | 41.00 | 112,322 |
| 24th Mar 2025 (Mon) | 41.00 | 41.00 | 40.50 | 41.00 | 235,076 |
| 21st Mar 2025 (Fri) | 41.25 | 41.25 | 41.00 | 41.00 | 149,584 |
| 20th Mar 2025 (Thu) | 41.25 | 41.25 | 41.25 | 41.25 | 777,449 |
| 19th Mar 2025 (Wed) | 41.25 | 41.25 | 40.50 | 41.25 | 99,028 |
| 18th Mar 2025 (Tue) | 41.25 | 41.25 | 40.20 | 40.20 | 435,563 |
| 17th Mar 2025 (Mon) | 41.25 | 41.25 | 41.25 | 41.25 | 224,798 |
| 14th Mar 2025 (Fri) | 41.50 | 41.50 | 41.25 | 41.25 | 567,157 |
| 13th Mar 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 26,187 |
| 12th Mar 2025 (Wed) | 41.50 | 41.00 | 41.00 | 41.00 | 143,905 |