| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 68.75 | 68.75 | 68.00 | 68.75 | 196,326 |
| 2nd Mar 2026 (Mon) | 69.25 | 69.25 | 68.50 | 68.75 | 217,318 |
| 27th Feb 2026 (Fri) | 69.25 | 69.25 | 69.25 | 69.25 | 164,897 |
| 26th Feb 2026 (Thu) | 69.75 | 69.75 | 69.50 | 69.50 | 115,928 |
| 25th Feb 2026 (Wed) | 69.50 | 69.75 | 69.50 | 69.75 | 113,446 |
| 24th Feb 2026 (Tue) | 70.25 | 70.25 | 68.75 | 69.50 | 201,296 |
| 23rd Feb 2026 (Mon) | 69.50 | 70.25 | 69.50 | 70.25 | 88,097 |
| 20th Feb 2026 (Fri) | 70.00 | 69.50 | 68.50 | 69.50 | 136,300 |
| 19th Feb 2026 (Thu) | 70.25 | 70.25 | 70.00 | 70.00 | 230,004 |
| 18th Feb 2026 (Wed) | 70.00 | 70.25 | 70.00 | 70.25 | 50,269 |
| 17th Feb 2026 (Tue) | 69.00 | 70.25 | 70.00 | 70.25 | 321,768 |
| 16th Feb 2026 (Mon) | 70.50 | 70.00 | 69.00 | 69.00 | 184,662 |
| 13th Feb 2026 (Fri) | 70.50 | 70.50 | 70.00 | 70.50 | 158,108 |
| 12th Feb 2026 (Thu) | 71.00 | 71.00 | 70.50 | 70.50 | 324,338 |
| 11th Feb 2026 (Wed) | 70.25 | 71.75 | 71.00 | 71.00 | 3,070,819 |
| 10th Feb 2026 (Tue) | 70.25 | 70.25 | 70.25 | 70.25 | 181,165 |
| 9th Feb 2026 (Mon) | 69.50 | 70.50 | 69.50 | 70.50 | 601,433 |
| 6th Feb 2026 (Fri) | 67.50 | 70.50 | 67.50 | 69.50 | 1,179,138 |
| 5th Feb 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 228,482 |
| 4th Feb 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 242,718 |
| 3rd Feb 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 432,828 |
| 2nd Feb 2026 (Mon) | 66.50 | 67.50 | 66.50 | 67.50 | 75,094 |
| 30th Jan 2026 (Fri) | 67.25 | 67.25 | 66.50 | 66.50 | 52,801 |
| 29th Jan 2026 (Thu) | 67.50 | 68.00 | 68.00 | 68.00 | 497,426 |
| 28th Jan 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 406,936 |
| 27th Jan 2026 (Tue) | 67.25 | 68.00 | 67.25 | 68.00 | 360,086 |
| 26th Jan 2026 (Mon) | 67.25 | 67.50 | 66.00 | 67.25 | 436,284 |
| 23rd Jan 2026 (Fri) | 65.75 | 65.75 | 65.75 | 65.75 | 472,121 |
| 22nd Jan 2026 (Thu) | 65.50 | 65.75 | 65.00 | 65.75 | 171,376 |
| 21st Jan 2026 (Wed) | 64.75 | 65.50 | 64.50 | 65.50 | 227,405 |
| 20th Jan 2026 (Tue) | 64.50 | 65.00 | 64.75 | 64.75 | 199,034 |
| 19th Jan 2026 (Mon) | 67.50 | 64.00 | 64.00 | 64.00 | 196,290 |
| 16th Jan 2026 (Fri) | 67.50 | 67.75 | 67.50 | 67.75 | 496,955 |
| 15th Jan 2026 (Thu) | 67.25 | 67.50 | 67.25 | 67.50 | 624,649 |
| 14th Jan 2026 (Wed) | 63.00 | 67.25 | 63.00 | 67.25 | 197,384 |
| 13th Jan 2026 (Tue) | 67.25 | 67.25 | 66.75 | 67.00 | 99,196 |
| 12th Jan 2026 (Mon) | 67.00 | 67.25 | 67.00 | 67.25 | 226,594 |
| 9th Jan 2026 (Fri) | 66.25 | 67.25 | 66.25 | 67.00 | 652,938 |
| 8th Jan 2026 (Thu) | 67.25 | 67.00 | 66.25 | 66.25 | 391,101 |
| 7th Jan 2026 (Wed) | 67.25 | 67.25 | 67.25 | 67.25 | 551,096 |
| 6th Jan 2026 (Tue) | 66.75 | 67.50 | 66.75 | 67.25 | 504,176 |
| 5th Jan 2026 (Mon) | 66.00 | 66.75 | 66.00 | 66.75 | 146,350 |