| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 70,219 |
| 2nd Sep 2025 (Tue) | 61.50 | 60.00 | 60.00 | 60.00 | 240,440 |
| 1st Sep 2025 (Mon) | 59.00 | 61.75 | 60.50 | 61.50 | 731,701 |
| 29th Aug 2025 (Fri) | 56.50 | 59.00 | 56.50 | 59.00 | 342,822 |
| 28th Aug 2025 (Thu) | 57.00 | 56.50 | 56.00 | 56.50 | 148,285 |
| 27th Aug 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 111,866 |
| 26th Aug 2025 (Tue) | 57.50 | 57.50 | 57.00 | 57.00 | 40,491 |
| 25th Aug 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 22nd Aug 2025 (Fri) | 58.00 | 58.00 | 57.50 | 57.50 | 73,429 |
| 21st Aug 2025 (Thu) | 59.00 | 59.00 | 58.00 | 58.00 | 122,310 |
| 20th Aug 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 242,831 |
| 19th Aug 2025 (Tue) | 58.00 | 61.00 | 58.00 | 59.00 | 203,486 |
| 18th Aug 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 197,859 |
| 15th Aug 2025 (Fri) | 59.50 | 59.00 | 59.00 | 59.00 | 97,686 |
| 14th Aug 2025 (Thu) | 59.50 | 60.00 | 59.00 | 59.50 | 176,332 |
| 13th Aug 2025 (Wed) | 59.25 | 59.50 | 58.50 | 59.50 | 173,223 |
| 12th Aug 2025 (Tue) | 61.75 | 63.00 | 59.25 | 60.25 | 130,032 |
| 11th Aug 2025 (Mon) | 62.00 | 62.50 | 61.00 | 61.75 | 431,064 |
| 8th Aug 2025 (Fri) | 63.75 | 65.50 | 65.50 | 65.50 | 531,033 |
| 7th Aug 2025 (Thu) | 64.50 | 63.50 | 62.50 | 63.50 | 79,141 |
| 6th Aug 2025 (Wed) | 64.00 | 64.50 | 64.00 | 64.50 | 34,724 |
| 5th Aug 2025 (Tue) | 64.00 | 66.00 | 64.00 | 64.00 | 493,633 |
| 4th Aug 2025 (Mon) | 61.25 | 64.75 | 61.25 | 64.00 | 547,346 |
| 1st Aug 2025 (Fri) | 60.00 | 62.00 | 61.25 | 61.25 | 263,270 |
| 31st Jul 2025 (Thu) | 58.00 | 60.00 | 59.00 | 60.00 | 656,993 |
| 30th Jul 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 111,791 |
| 29th Jul 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 116,823 |
| 28th Jul 2025 (Mon) | 58.50 | 60.00 | 58.00 | 58.00 | 523,562 |
| 25th Jul 2025 (Fri) | 58.00 | 60.00 | 57.00 | 58.50 | 715,426 |
| 24th Jul 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 73,564 |
| 23rd Jul 2025 (Wed) | 57.00 | 57.00 | 56.00 | 56.50 | 186,393 |
| 22nd Jul 2025 (Tue) | 59.00 | 58.00 | 56.25 | 57.00 | 643,685 |
| 21st Jul 2025 (Mon) | 59.00 | 59.00 | 58.00 | 58.00 | 116,444 |
| 18th Jul 2025 (Fri) | 57.00 | 60.00 | 59.00 | 60.00 | 242,938 |
| 17th Jul 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 30,825 |
| 16th Jul 2025 (Wed) | 57.75 | 57.75 | 57.00 | 57.00 | 386,757 |
| 15th Jul 2025 (Tue) | 59.00 | 58.50 | 57.75 | 57.75 | 284,490 |
| 14th Jul 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 90,678 |
| 11th Jul 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 83,761 |
| 10th Jul 2025 (Thu) | 59.00 | 59.00 | 58.50 | 59.00 | 52,672 |
| 9th Jul 2025 (Wed) | 58.00 | 59.00 | 58.00 | 59.00 | 90,008 |
| 8th Jul 2025 (Tue) | 59.00 | 60.00 | 59.00 | 59.00 | 53,193 |
| 7th Jul 2025 (Mon) | 60.50 | 60.00 | 58.00 | 59.00 | 381,153 |
| 4th Jul 2025 (Fri) | 60.00 | 60.75 | 60.00 | 60.50 | 197,417 |