| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 104,426 |
| 25th Mar 2026 (Wed) | 68.00 | 68.25 | 68.00 | 68.25 | 423,712 |
| 24th Mar 2026 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 55,710 |
| 23rd Mar 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 324,969 |
| 20th Mar 2026 (Fri) | 68.50 | 68.50 | 68.00 | 68.00 | 343,545 |
| 19th Mar 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 213,819 |
| 18th Mar 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 49,404 |
| 17th Mar 2026 (Tue) | 68.00 | 68.50 | 68.00 | 68.50 | 148,034 |
| 16th Mar 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 166,673 |
| 13th Mar 2026 (Fri) | 68.50 | 68.75 | 68.50 | 68.75 | 95,443 |
| 12th Mar 2026 (Thu) | 68.50 | 68.75 | 67.75 | 68.75 | 134,111 |
| 11th Mar 2026 (Wed) | 68.50 | 68.75 | 68.50 | 68.75 | 63,465 |
| 10th Mar 2026 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 79,613 |
| 9th Mar 2026 (Mon) | 68.00 | 67.50 | 67.00 | 67.50 | 199,263 |
| 6th Mar 2026 (Fri) | 68.50 | 67.00 | 67.00 | 67.00 | 100,056 |
| 5th Mar 2026 (Thu) | 68.75 | 68.75 | 68.50 | 68.50 | 146,849 |
| 4th Mar 2026 (Wed) | 68.50 | 68.75 | 68.50 | 68.75 | 170,882 |
| 3rd Mar 2026 (Tue) | 68.75 | 68.75 | 68.00 | 68.50 | 225,077 |
| 2nd Mar 2026 (Mon) | 69.25 | 69.25 | 68.50 | 68.75 | 217,318 |
| 27th Feb 2026 (Fri) | 69.25 | 69.25 | 69.25 | 69.25 | 164,897 |
| 26th Feb 2026 (Thu) | 69.75 | 69.75 | 69.50 | 69.50 | 115,928 |
| 25th Feb 2026 (Wed) | 69.50 | 69.75 | 69.50 | 69.75 | 113,446 |
| 24th Feb 2026 (Tue) | 70.25 | 70.25 | 68.75 | 69.50 | 201,296 |
| 23rd Feb 2026 (Mon) | 69.50 | 70.25 | 69.50 | 70.25 | 88,097 |
| 20th Feb 2026 (Fri) | 70.00 | 69.50 | 68.50 | 69.50 | 136,300 |
| 19th Feb 2026 (Thu) | 70.25 | 70.25 | 70.00 | 70.00 | 230,004 |
| 18th Feb 2026 (Wed) | 70.00 | 70.25 | 70.00 | 70.25 | 50,269 |
| 17th Feb 2026 (Tue) | 69.00 | 70.25 | 70.00 | 70.25 | 321,768 |
| 16th Feb 2026 (Mon) | 70.50 | 70.00 | 69.00 | 69.00 | 184,662 |
| 13th Feb 2026 (Fri) | 70.50 | 70.50 | 70.00 | 70.50 | 158,108 |
| 12th Feb 2026 (Thu) | 71.00 | 71.00 | 70.50 | 70.50 | 324,338 |
| 11th Feb 2026 (Wed) | 70.25 | 71.75 | 71.00 | 71.00 | 3,070,819 |
| 10th Feb 2026 (Tue) | 70.25 | 70.25 | 70.25 | 70.25 | 181,165 |
| 9th Feb 2026 (Mon) | 69.50 | 70.50 | 69.50 | 70.50 | 601,433 |
| 6th Feb 2026 (Fri) | 67.50 | 70.50 | 67.50 | 69.50 | 1,179,138 |
| 5th Feb 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 228,482 |
| 4th Feb 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 242,718 |
| 3rd Feb 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 432,828 |
| 2nd Feb 2026 (Mon) | 66.50 | 67.50 | 66.50 | 67.50 | 75,094 |
| 30th Jan 2026 (Fri) | 67.25 | 67.25 | 66.50 | 66.50 | 52,801 |
| 29th Jan 2026 (Thu) | 67.50 | 68.00 | 68.00 | 68.00 | 497,426 |
| 28th Jan 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 406,936 |
| 27th Jan 2026 (Tue) | 67.25 | 68.00 | 67.25 | 68.00 | 360,086 |
| 26th Jan 2026 (Mon) | 67.25 | 67.50 | 66.00 | 67.25 | 436,284 |