| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 62.00 | 62.50 | 61.00 | 61.75 | 431,064 |
| 8th Aug 2025 (Fri) | 63.75 | 65.50 | 65.50 | 65.50 | 531,033 |
| 7th Aug 2025 (Thu) | 64.50 | 63.50 | 62.50 | 63.50 | 79,141 |
| 6th Aug 2025 (Wed) | 64.00 | 64.50 | 64.00 | 64.50 | 34,724 |
| 5th Aug 2025 (Tue) | 64.00 | 66.00 | 64.00 | 64.00 | 493,633 |
| 4th Aug 2025 (Mon) | 61.25 | 64.75 | 61.25 | 64.00 | 547,346 |
| 1st Aug 2025 (Fri) | 60.00 | 62.00 | 61.25 | 61.25 | 263,270 |
| 31st Jul 2025 (Thu) | 58.00 | 60.00 | 59.00 | 60.00 | 656,993 |
| 30th Jul 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 111,791 |
| 29th Jul 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 116,823 |
| 28th Jul 2025 (Mon) | 58.50 | 60.00 | 58.00 | 58.00 | 523,562 |
| 25th Jul 2025 (Fri) | 58.00 | 60.00 | 57.00 | 58.50 | 715,426 |
| 24th Jul 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 73,564 |
| 23rd Jul 2025 (Wed) | 57.00 | 57.00 | 56.00 | 56.50 | 186,393 |
| 22nd Jul 2025 (Tue) | 59.00 | 58.00 | 56.25 | 57.00 | 643,685 |
| 21st Jul 2025 (Mon) | 59.00 | 59.00 | 58.00 | 58.00 | 116,444 |
| 18th Jul 2025 (Fri) | 57.00 | 60.00 | 59.00 | 60.00 | 242,938 |
| 17th Jul 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 30,825 |
| 16th Jul 2025 (Wed) | 57.75 | 57.75 | 57.00 | 57.00 | 386,757 |
| 15th Jul 2025 (Tue) | 59.00 | 58.50 | 57.75 | 57.75 | 284,490 |
| 14th Jul 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 90,678 |
| 11th Jul 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 83,761 |
| 10th Jul 2025 (Thu) | 59.00 | 59.00 | 58.50 | 59.00 | 52,672 |
| 9th Jul 2025 (Wed) | 58.00 | 59.00 | 58.00 | 59.00 | 90,008 |
| 8th Jul 2025 (Tue) | 59.00 | 60.00 | 59.00 | 59.00 | 53,193 |
| 7th Jul 2025 (Mon) | 60.50 | 60.00 | 58.00 | 59.00 | 381,153 |
| 4th Jul 2025 (Fri) | 60.00 | 60.75 | 60.00 | 60.50 | 197,417 |
| 3rd Jul 2025 (Thu) | 60.00 | 63.00 | 59.50 | 60.75 | 719,457 |
| 2nd Jul 2025 (Wed) | 56.00 | 60.00 | 56.00 | 59.00 | 1,283,468 |
| 1st Jul 2025 (Tue) | 54.50 | 57.00 | 54.50 | 55.00 | 698,837 |
| 30th Jun 2025 (Mon) | 50.25 | 54.50 | 54.50 | 54.50 | 507,112 |
| 27th Jun 2025 (Fri) | 50.25 | 50.25 | 50.25 | 50.25 | 50,481 |
| 26th Jun 2025 (Thu) | 50.25 | 50.25 | 50.00 | 50.00 | 131,071 |
| 25th Jun 2025 (Wed) | 50.50 | 50.25 | 50.00 | 50.25 | 221,511 |
| 24th Jun 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 122,811 |
| 23rd Jun 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 18,739 |
| 20th Jun 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 180,880 |
| 19th Jun 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 209,218 |
| 18th Jun 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 104,083 |
| 17th Jun 2025 (Tue) | 51.25 | 51.25 | 50.50 | 50.50 | 185,672 |
| 16th Jun 2025 (Mon) | 51.25 | 50.50 | 50.50 | 51.25 | 33,538 |
| 13th Jun 2025 (Fri) | 50.50 | 51.25 | 49.00 | 51.25 | 98,153 |
| 12th Jun 2025 (Thu) | 51.00 | 51.00 | 50.50 | 50.50 | 57,002 |