| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 5 |
| 2nd Feb 2026 (Mon) | 66.50 | 67.50 | 66.50 | 67.50 | 75,094 |
| 30th Jan 2026 (Fri) | 67.25 | 67.25 | 66.50 | 66.50 | 52,801 |
| 29th Jan 2026 (Thu) | 67.50 | 68.00 | 68.00 | 68.00 | 497,426 |
| 28th Jan 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 406,936 |
| 27th Jan 2026 (Tue) | 67.25 | 68.00 | 67.25 | 68.00 | 360,086 |
| 26th Jan 2026 (Mon) | 67.25 | 67.50 | 66.00 | 67.25 | 436,284 |
| 23rd Jan 2026 (Fri) | 65.75 | 65.75 | 65.75 | 65.75 | 472,121 |
| 22nd Jan 2026 (Thu) | 65.50 | 65.75 | 65.00 | 65.75 | 171,376 |
| 21st Jan 2026 (Wed) | 64.75 | 65.50 | 64.50 | 65.50 | 227,405 |
| 20th Jan 2026 (Tue) | 64.50 | 65.00 | 64.75 | 64.75 | 199,034 |
| 19th Jan 2026 (Mon) | 67.50 | 64.00 | 64.00 | 64.00 | 196,290 |
| 16th Jan 2026 (Fri) | 67.50 | 67.75 | 67.50 | 67.75 | 496,955 |
| 15th Jan 2026 (Thu) | 67.25 | 67.50 | 67.25 | 67.50 | 624,649 |
| 14th Jan 2026 (Wed) | 63.00 | 67.25 | 63.00 | 67.25 | 197,384 |
| 13th Jan 2026 (Tue) | 67.25 | 67.25 | 66.75 | 67.00 | 99,196 |
| 12th Jan 2026 (Mon) | 67.00 | 67.25 | 67.00 | 67.25 | 226,594 |
| 9th Jan 2026 (Fri) | 66.25 | 67.25 | 66.25 | 67.00 | 652,938 |
| 8th Jan 2026 (Thu) | 67.25 | 67.00 | 66.25 | 66.25 | 391,101 |
| 7th Jan 2026 (Wed) | 67.25 | 67.25 | 67.25 | 67.25 | 551,096 |
| 6th Jan 2026 (Tue) | 66.75 | 67.50 | 66.75 | 67.25 | 504,176 |
| 5th Jan 2026 (Mon) | 66.00 | 66.75 | 66.00 | 66.75 | 146,350 |
| 2nd Jan 2026 (Fri) | 66.00 | 65.50 | 65.50 | 65.50 | 63,783 |
| 1st Jan 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 31st Dec 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 98,918 |
| 30th Dec 2025 (Tue) | 66.00 | 66.50 | 66.00 | 66.25 | 189,880 |
| 29th Dec 2025 (Mon) | 65.50 | 66.00 | 65.50 | 65.50 | 315,143 |
| 26th Dec 2025 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 25th Dec 2025 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 24th Dec 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 8,347 |
| 23rd Dec 2025 (Tue) | 66.00 | 66.00 | 65.50 | 65.50 | 382,168 |
| 22nd Dec 2025 (Mon) | 66.25 | 66.50 | 66.00 | 66.00 | 424,317 |
| 19th Dec 2025 (Fri) | 66.00 | 66.25 | 66.00 | 66.25 | 800,415 |
| 18th Dec 2025 (Thu) | 65.00 | 67.00 | 66.00 | 66.00 | 406,942 |
| 17th Dec 2025 (Wed) | 64.00 | 65.50 | 64.00 | 65.00 | 225,954 |
| 16th Dec 2025 (Tue) | 61.75 | 64.00 | 61.75 | 64.00 | 370,821 |
| 15th Dec 2025 (Mon) | 61.50 | 61.75 | 61.50 | 61.75 | 223,268 |
| 12th Dec 2025 (Fri) | 61.75 | 61.75 | 61.75 | 61.75 | 169,261 |
| 11th Dec 2025 (Thu) | 61.75 | 61.75 | 61.75 | 61.75 | 272,746 |
| 10th Dec 2025 (Wed) | 61.75 | 61.75 | 61.75 | 61.75 | 62,041 |
| 9th Dec 2025 (Tue) | 60.50 | 61.75 | 60.50 | 61.75 | 326,163 |
| 8th Dec 2025 (Mon) | 61.50 | 61.50 | 60.50 | 60.50 | 67,191 |
| 5th Dec 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 94,943 |
| 4th Dec 2025 (Thu) | 61.25 | 61.50 | 61.25 | 61.50 | 62,262 |
| 3rd Dec 2025 (Wed) | 61.00 | 60.50 | 60.50 | 60.50 | 20,583 |