| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 55.50 | 55.50 | 55.00 | 55.00 | 342,561 |
| 2nd Jun 2025 (Mon) | 53.50 | 55.50 | 53.50 | 55.50 | 236,981 |
| 30th May 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 284,240 |
| 29th May 2025 (Thu) | 53.00 | 53.50 | 53.00 | 53.50 | 377,108 |
| 28th May 2025 (Wed) | 49.50 | 53.00 | 49.50 | 53.00 | 246,973 |
| 27th May 2025 (Tue) | 48.50 | 49.50 | 48.50 | 49.50 | 134,752 |
| 26th May 2025 (Mon) | 48.32 | 48.32 | 48.32 | 48.32 | 0 |
| 23rd May 2025 (Fri) | 49.00 | 49.00 | 48.50 | 48.50 | 169,581 |
| 22nd May 2025 (Thu) | 51.00 | 51.00 | 48.50 | 49.00 | 399,563 |
| 21st May 2025 (Wed) | 52.00 | 52.00 | 51.00 | 51.00 | 106,999 |
| 20th May 2025 (Tue) | 51.00 | 52.00 | 51.00 | 52.00 | 118,476 |
| 19th May 2025 (Mon) | 53.00 | 53.00 | 50.50 | 51.00 | 126,580 |
| 16th May 2025 (Fri) | 50.00 | 53.00 | 50.00 | 53.00 | 461,040 |
| 15th May 2025 (Thu) | 50.50 | 50.50 | 50.00 | 50.00 | 97,621 |
| 14th May 2025 (Wed) | 48.50 | 51.00 | 49.00 | 50.00 | 589,674 |
| 13th May 2025 (Tue) | 48.00 | 49.30 | 47.40 | 47.60 | 466,679 |
| 12th May 2025 (Mon) | 50.00 | 53.00 | 48.80 | 49.30 | 1,785,460 |
| 9th May 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 453,401 |
| 8th May 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 1,146,199 |
| 7th May 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 173,305 |
| 6th May 2025 (Tue) | 44.00 | 46.00 | 44.00 | 45.00 | 229,871 |
| 5th May 2025 (Mon) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 2nd May 2025 (Fri) | 41.00 | 44.50 | 41.20 | 44.00 | 1,249,691 |
| 1st May 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 974,972 |
| 30th Apr 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 692,586 |
| 29th Apr 2025 (Tue) | 40.50 | 42.00 | 40.50 | 41.00 | 120,889 |
| 28th Apr 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 54,303 |
| 25th Apr 2025 (Fri) | 40.50 | 41.00 | 40.40 | 40.50 | 2,211,025 |
| 24th Apr 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 57,695 |
| 23rd Apr 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 12,684 |
| 22nd Apr 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 132,083 |
| 21st Apr 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 18th Apr 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 17th Apr 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 22,908 |
| 16th Apr 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 27,287 |
| 15th Apr 2025 (Tue) | 40.50 | 40.50 | 40.40 | 40.50 | 131,193 |
| 14th Apr 2025 (Mon) | 40.00 | 40.50 | 40.00 | 40.50 | 20,715 |
| 11th Apr 2025 (Fri) | 39.50 | 41.00 | 38.20 | 41.00 | 1,464,309 |
| 10th Apr 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 529,319 |
| 9th Apr 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 57,565 |
| 8th Apr 2025 (Tue) | 39.00 | 40.00 | 39.00 | 39.00 | 7,445 |
| 7th Apr 2025 (Mon) | 40.50 | 40.00 | 38.40 | 39.00 | 1,458,324 |
| 4th Apr 2025 (Fri) | 41.50 | 41.00 | 40.00 | 40.00 | 905,205 |