| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 67.00 | 67.25 | 67.00 | 67.25 | 226,594 |
| 9th Jan 2026 (Fri) | 66.25 | 67.25 | 66.25 | 67.00 | 652,938 |
| 8th Jan 2026 (Thu) | 67.25 | 67.00 | 66.25 | 66.25 | 391,101 |
| 7th Jan 2026 (Wed) | 67.25 | 67.25 | 67.25 | 67.25 | 551,096 |
| 6th Jan 2026 (Tue) | 66.75 | 67.50 | 66.75 | 67.25 | 504,176 |
| 5th Jan 2026 (Mon) | 66.00 | 66.75 | 66.00 | 66.75 | 146,350 |
| 2nd Jan 2026 (Fri) | 66.00 | 65.50 | 65.50 | 65.50 | 63,783 |
| 1st Jan 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 31st Dec 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 98,918 |
| 30th Dec 2025 (Tue) | 66.00 | 66.50 | 66.00 | 66.25 | 189,880 |
| 29th Dec 2025 (Mon) | 65.50 | 66.00 | 65.50 | 65.50 | 315,143 |
| 26th Dec 2025 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 25th Dec 2025 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 24th Dec 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 8,347 |
| 23rd Dec 2025 (Tue) | 66.00 | 66.00 | 65.50 | 65.50 | 382,168 |
| 22nd Dec 2025 (Mon) | 66.25 | 66.50 | 66.00 | 66.00 | 424,317 |
| 19th Dec 2025 (Fri) | 66.00 | 66.25 | 66.00 | 66.25 | 800,415 |
| 18th Dec 2025 (Thu) | 65.00 | 67.00 | 66.00 | 66.00 | 406,942 |
| 17th Dec 2025 (Wed) | 64.00 | 65.50 | 64.00 | 65.00 | 225,954 |
| 16th Dec 2025 (Tue) | 61.75 | 64.00 | 61.75 | 64.00 | 370,821 |
| 15th Dec 2025 (Mon) | 61.50 | 61.75 | 61.50 | 61.75 | 223,268 |
| 12th Dec 2025 (Fri) | 61.75 | 61.75 | 61.75 | 61.75 | 169,261 |
| 11th Dec 2025 (Thu) | 61.75 | 61.75 | 61.75 | 61.75 | 272,746 |
| 10th Dec 2025 (Wed) | 61.75 | 61.75 | 61.75 | 61.75 | 62,041 |
| 9th Dec 2025 (Tue) | 60.50 | 61.75 | 60.50 | 61.75 | 326,163 |
| 8th Dec 2025 (Mon) | 61.50 | 61.50 | 60.50 | 60.50 | 67,191 |
| 5th Dec 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 94,943 |
| 4th Dec 2025 (Thu) | 61.25 | 61.50 | 61.25 | 61.50 | 62,262 |
| 3rd Dec 2025 (Wed) | 61.00 | 60.50 | 60.50 | 60.50 | 20,583 |
| 2nd Dec 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 66,567 |
| 1st Dec 2025 (Mon) | 61.00 | 61.25 | 61.00 | 61.00 | 363,059 |
| 28th Nov 2025 (Fri) | 61.00 | 61.25 | 60.50 | 61.00 | 213,420 |
| 27th Nov 2025 (Thu) | 58.75 | 61.00 | 60.00 | 61.00 | 49,315 |
| 26th Nov 2025 (Wed) | 58.50 | 58.75 | 58.50 | 58.75 | 57,521 |
| 25th Nov 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 50,451 |
| 24th Nov 2025 (Mon) | 58.50 | 58.50 | 58.00 | 58.50 | 237,983 |
| 21st Nov 2025 (Fri) | 58.50 | 58.50 | 58.00 | 58.50 | 12,762 |
| 20th Nov 2025 (Thu) | 58.00 | 60.00 | 58.00 | 59.00 | 157,419 |
| 19th Nov 2025 (Wed) | 58.25 | 58.25 | 58.00 | 58.00 | 341,727 |
| 18th Nov 2025 (Tue) | 60.50 | 60.50 | 58.25 | 58.25 | 252,078 |
| 17th Nov 2025 (Mon) | 59.00 | 60.50 | 59.00 | 60.50 | 135,644 |
| 14th Nov 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 338,669 |
| 13th Nov 2025 (Thu) | 58.00 | 60.00 | 58.00 | 59.00 | 160,561 |