Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volvere (VLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 2,450.00p Ordinary
 16:19:03 - 14-Jan-26
Buy* 9 2,500.00p Ordinary
 16:13:18 - 14-Jan-26
Sell* 7 2,430.00p Ordinary
 14:32:06 - 14-Jan-26
Sell* 100 2,430.00p Ordinary
 09:25:55 - 14-Jan-26
Unknown* 1,000 2,450.00p Negotiated Trade
 16:07:39 - 13-Jan-26
Unknown* 2,500 2,450.00p Negotiated Trade
 16:06:55 - 13-Jan-26
Sell* 51 2,430.00p Ordinary
 15:53:00 - 13-Jan-26
Sell* 9 2,400.00p Ordinary
 15:15:07 - 13-Jan-26
Unknown* 299 2,412.00p Ordinary
 14:53:45 - 13-Jan-26
Sell* 10 2,410.00p Ordinary
 14:29:24 - 13-Jan-26
Unknown* 1,500 2,435.00p Negotiated Trade
 11:20:32 - 13-Jan-26
Unknown* 1,000 2,434.00p Negotiated Trade
 11:04:25 - 13-Jan-26
Unknown* 514 2,430.00p Ordinary
 11:02:53 - 13-Jan-26
Unknown* 1,000 2,450.00p Negotiated Trade
 16:02:31 - 12-Jan-26
Sell* 33 2,405.00p Ordinary
 16:02:05 - 12-Jan-26
Sell* 40 2,401.00p Ordinary
 13:05:19 - 12-Jan-26
Sell* 94 2,435.00p Ordinary
 11:52:11 - 12-Jan-26
Sell* 18 2,435.00p Ordinary
 11:02:01 - 12-Jan-26
Sell* 102 2,435.00p Ordinary
 08:42:48 - 12-Jan-26
Buy* 90 2,500.00p Ordinary
 08:40:19 - 12-Jan-26
Sell* 1 2,434.00p Ordinary
 08:31:10 - 12-Jan-26
Sell* 19 2,434.00p Ordinary
 16:28:15 - 09-Jan-26
Unknown* 617 2,430.00p Ordinary
 14:51:24 - 09-Jan-26
Sell* 141 2,430.00p Ordinary
 13:51:53 - 09-Jan-26
Sell* 130 2,419.00p Ordinary
 13:43:52 - 09-Jan-26
Sell* 143 2,419.00p Ordinary
 13:38:53 - 09-Jan-26
Sell* 6 2,435.00p Ordinary
 13:24:15 - 09-Jan-26
Unknown* 0 2,500.00p SI Trade
 11:51:51 - 09-Jan-26
Unknown* 424 2,400.00p Ordinary
 11:04:23 - 09-Jan-26
Unknown* 1,000 2,400.00p Negotiated Trade
 10:54:11 - 09-Jan-26
Sell* 33 2,435.00p Ordinary
 10:19:14 - 09-Jan-26
Sell* 32 2,435.00p Ordinary
 10:18:02 - 09-Jan-26
Sell* 175 2,420.00p Ordinary
 10:15:33 - 09-Jan-26
Sell* 168 2,420.00p Ordinary
 10:14:14 - 09-Jan-26
Unknown* 300 2,420.00p Ordinary
 09:16:38 - 09-Jan-26
Unknown* 362 2,400.00p Ordinary
 09:13:12 - 09-Jan-26
Sell* 58 2,400.00p Ordinary
 08:50:54 - 09-Jan-26
Unknown* 826 2,419.00p Ordinary
 08:45:28 - 09-Jan-26
Sell* 2,500 2,400.00p Uncrossing Trade
 16:35:24 - 08-Jan-26
Unknown* 292 2,415.00p Ordinary
 16:02:20 - 08-Jan-26
Sell* 41 2,415.00p Ordinary
 14:59:12 - 08-Jan-26
Sell* 124 2,415.00p Ordinary
 14:25:12 - 08-Jan-26
Unknown* 827 2,415.00p Negotiated Trade
 11:39:59 - 08-Jan-26
Unknown* 724 2,415.00p Negotiated Trade
 11:37:53 - 08-Jan-26
Sell* 97 2,400.00p Ordinary
 10:57:35 - 08-Jan-26
Sell* 40 2,419.00p Ordinary
 09:49:52 - 08-Jan-26
Sell* 40 2,419.00p Ordinary
 08:23:03 - 08-Jan-26
Sell* 150 2,419.00p Ordinary
 15:03:41 - 07-Jan-26
Sell* 26 2,400.00p Ordinary
 13:25:54 - 07-Jan-26
Sell* 247 2,420.00p Ordinary
 09:23:07 - 07-Jan-26
Sell* 154 2,400.00p Ordinary
 08:12:24 - 07-Jan-26
Buy* 90 2,500.00p Ordinary
 15:58:02 - 06-Jan-26
Unknown* 442 2,400.00p Ordinary
 14:03:48 - 06-Jan-26
Sell* 62 2,439.00p Ordinary
 14:00:11 - 06-Jan-26
Sell* 20 2,439.00p Ordinary
 13:28:52 - 06-Jan-26
Buy* 10 2,500.00p Ordinary
 12:34:57 - 06-Jan-26
Sell* 1,500 2,400.00p Uncrossing Trade
 11:00:29 - 06-Jan-26
Buy* 203 2,460.00p Ordinary
 10:49:34 - 06-Jan-26
Sell* 1,000 2,400.00p Uncrossing Trade
 09:00:00 - 06-Jan-26
Sell* 200 2,490.00p Ordinary
 08:44:51 - 06-Jan-26
Buy* 119 2,510.00p Ordinary
 15:33:49 - 05-Jan-26
Sell* 127 2,420.00p Ordinary
 13:40:12 - 05-Jan-26
Buy* 199 2,510.00p Ordinary
 13:31:03 - 05-Jan-26
Sell* 156 2,420.00p Ordinary
 13:06:47 - 05-Jan-26
Unknown* 263 2,420.00p Ordinary
 12:51:07 - 05-Jan-26
Sell* 26 2,415.00p Ordinary
 12:12:33 - 05-Jan-26
Buy* 45 2,519.00p Ordinary
 11:11:31 - 05-Jan-26
Sell* 46 2,415.00p Ordinary
 10:54:40 - 05-Jan-26
Buy* 46 2,519.00p Ordinary
 10:53:19 - 05-Jan-26
Buy* 79 2,519.00p Ordinary
 10:34:37 - 05-Jan-26
Sell* 36 2,415.00p Ordinary
 10:23:06 - 05-Jan-26
Buy* 59 2,519.00p Ordinary
 10:13:49 - 05-Jan-26
Buy* 1 2,540.00p Ordinary
 09:03:25 - 05-Jan-26
Sell* 30 2,415.00p Ordinary
 08:40:19 - 05-Jan-26
Buy* 80 2,519.00p Ordinary
 08:36:39 - 05-Jan-26
Sell* 138 2,415.00p Ordinary
 08:01:57 - 05-Jan-26
Sell* 242 2,485.00p Ordinary
 08:01:01 - 05-Jan-26
Sell* 202 2,485.00p Ordinary
 08:00:42 - 05-Jan-26
Buy* 37 2,519.00p Ordinary
 15:53:22 - 02-Jan-26
Buy* 39 2,519.00p Ordinary
 15:20:31 - 02-Jan-26
Buy* 40 2,550.00p Ordinary
 14:16:05 - 02-Jan-26
Buy* 118 2,519.00p Ordinary
 14:14:28 - 02-Jan-26
Unknown* 396 2,519.00p Ordinary
 13:23:37 - 02-Jan-26
Unknown* 1,895 2,413.00p Negotiated Trade
 12:35:55 - 02-Jan-26
Buy* 39 2,550.00p Ordinary
 12:28:50 - 02-Jan-26
Buy* 5 2,550.00p Ordinary
 12:15:23 - 02-Jan-26
Buy* 78 2,550.00p Ordinary
 11:22:23 - 02-Jan-26
Unknown* 396 2,520.00p Ordinary
 10:30:29 - 02-Jan-26
Buy* 2 2,520.00p Ordinary
 09:06:44 - 02-Jan-26
Buy* 59 2,520.00p Ordinary
 08:00:27 - 02-Jan-26
Unknown* 1,000 2,500.00p Negotiated Trade
 12:29:12 - 31-Dec-25
Buy* 52 2,520.00p Ordinary
 11:50:46 - 31-Dec-25
Buy* 1 2,520.00p Ordinary
 11:48:58 - 31-Dec-25
Buy* 55 2,520.00p Ordinary
 10:52:40 - 31-Dec-25
Unknown* 1,000 2,520.00p Negotiated Trade
 10:41:15 - 31-Dec-25
Unknown* 396 2,520.00p Ordinary
 10:28:54 - 31-Dec-25
Unknown* 476 2,519.00p Ordinary
 09:57:32 - 31-Dec-25
Unknown* 272 2,488.00p Ordinary
 09:30:56 - 31-Dec-25
Unknown* 2,000 2,500.00p Negotiated Trade
 16:23:42 - 30-Dec-25
Buy* 79 2,520.00p Ordinary
 16:12:11 - 30-Dec-25
Unknown* 1,000 2,520.00p Negotiated Trade
 16:04:52 - 30-Dec-25
Buy* 158 2,526.00p Ordinary
 15:57:46 - 30-Dec-25
Buy* 114 2,526.00p Ordinary
 15:17:50 - 30-Dec-25
Sell* 226 2,486.00p Ordinary
 14:03:21 - 30-Dec-25
Buy* 40 2,528.00p Ordinary
 13:44:17 - 30-Dec-25
Unknown* 790 2,528.00p Negotiated Trade
 12:24:51 - 30-Dec-25
Sell* 25 2,485.00p Ordinary
 10:54:09 - 30-Dec-25
Sell* 23 2,486.00p Ordinary
 08:34:17 - 30-Dec-25
Unknown* 593 2,528.00p Negotiated Trade
 08:03:34 - 30-Dec-25
Unknown* 1,000 2,500.00p Negotiated Trade
 16:08:57 - 29-Dec-25
Buy* 7 2,528.00p Ordinary
 15:48:47 - 29-Dec-25
Buy* 197 2,528.00p Ordinary
 15:00:45 - 29-Dec-25
Buy* 59 2,528.00p Ordinary
 13:49:40 - 29-Dec-25
Buy* 80 2,528.00p Ordinary
 10:35:17 - 29-Dec-25
Buy* 50 2,528.00p Ordinary
 10:08:52 - 29-Dec-25
Buy* 39 2,538.00p Ordinary
 09:07:28 - 29-Dec-25
Unknown* 398 2,535.00p Ordinary
 08:40:16 - 29-Dec-25
Buy* 1 2,535.00p Ordinary
 08:30:25 - 29-Dec-25
Buy* 57 2,535.00p Ordinary
 11:07:20 - 24-Dec-25
Sell* 169 2,485.00p Ordinary
 12:57:06 - 23-Dec-25
Buy* 118 2,538.00p Ordinary
 08:57:21 - 23-Dec-25
Unknown* 400 2,538.00p Ordinary
 16:12:44 - 22-Dec-25
Buy* 23 2,538.00p Ordinary
 10:09:15 - 22-Dec-25
Unknown* 1,180 2,475.72p Negotiated Trade
 08:52:20 - 22-Dec-25
Sell* 50 2,485.00p Ordinary
 09:26:51 - 19-Dec-25
Sell* 20 2,484.00p Ordinary
 09:05:32 - 19-Dec-25
Unknown* 100 2,540.00p Negotiated Trade
 17:04:10 - 18-Dec-25
Buy* 100 2,540.00p Suspected BUY Trade
 11:08:13 - 18-Dec-25
Unknown* 218 2,540.00p Negotiated Trade
 16:58:38 - 17-Dec-25
Buy* 19 2,540.00p Suspected BUY Trade
 09:35:11 - 17-Dec-25
Sell* 75 2,475.00p Ordinary
 09:32:21 - 17-Dec-25
Sell* 4 2,475.00p Ordinary
 09:22:39 - 17-Dec-25
Buy* 196 2,540.00p Suspected BUY Trade
 08:40:19 - 17-Dec-25
Buy* 3 2,593.49p Suspected BUY Trade
 08:34:04 - 17-Dec-25
Buy* 1,000 2,540.00p Suspected BUY Trade
 16:42:14 - 16-Dec-25
Sell* 242 2,482.00p Ordinary
 15:48:00 - 16-Dec-25
Unknown* 1,000 2,540.00p Negotiated Trade
 15:36:10 - 16-Dec-25
Sell* 200 2,482.00p Ordinary
 12:40:26 - 16-Dec-25
Sell* 38 2,400.00p Ordinary
 09:10:19 - 16-Dec-25
Buy* 192 2,542.00p Ordinary
 09:09:15 - 16-Dec-25
Buy* 196 2,542.90p Suspected BUY Trade
 16:50:50 - 15-Dec-25
Buy* 196 2,542.90p Suspected BUY Trade
 10:46:30 - 15-Dec-25
Sell* 89 2,477.00p Ordinary
 10:34:56 - 15-Dec-25
Buy* 1 2,594.00p Ordinary
 08:38:14 - 15-Dec-25
Buy* 314 2,542.90p Suspected BUY Trade
 16:33:07 - 12-Dec-25
Unknown* 314 2,542.90p Negotiated Trade
 15:19:56 - 12-Dec-25
Sell* 105 2,477.00p Ordinary
 15:14:42 - 12-Dec-25
Sell* 50 2,475.00p Ordinary
 13:43:40 - 12-Dec-25
Buy* 196 2,545.00p Ordinary
 09:14:23 - 12-Dec-25
Sell* 21 2,475.00p Ordinary
 15:40:51 - 11-Dec-25
Buy* 18 2,550.00p Ordinary
 10:39:14 - 11-Dec-25
Unknown* 362 2,480.00p Ordinary
 09:32:06 - 11-Dec-25
Unknown* 550 2,455.00p Negotiated Trade
 08:21:39 - 11-Dec-25
Unknown* 1,100 2,451.00p Negotiated Trade
 08:21:28 - 11-Dec-25
Buy* 120 2,499.00p Ordinary
 15:39:41 - 10-Dec-25
Buy* 19 2,495.00p Ordinary
 14:34:56 - 10-Dec-25
Unknown* 600 2,500.00p Negotiated Trade
 14:04:28 - 10-Dec-25
Buy* 160 2,490.00p Ordinary
 13:20:44 - 10-Dec-25
Buy* 80 2,480.00p Ordinary
 13:12:06 - 10-Dec-25
Buy* 120 2,480.00p Ordinary
 13:11:45 - 10-Dec-25
Buy* 137 2,480.00p Ordinary
 13:11:19 - 10-Dec-25
Buy* 114 2,480.00p Ordinary
 15:48:16 - 08-Dec-25
Buy* 96 2,485.00p Ordinary
 14:51:29 - 08-Dec-25
Sell* 28 2,400.00p Ordinary
 13:47:42 - 08-Dec-25
Unknown* 1,000 2,464.00p Negotiated Trade
 13:35:47 - 08-Dec-25
Sell* 50 2,400.00p Ordinary
 08:33:32 - 08-Dec-25
Buy* 15 2,464.00p Ordinary
 09:52:27 - 04-Dec-25
Unknown* 10,000 2,410.00p Ordinary
 16:39:19 - 03-Dec-25
Unknown* 10,000 2,410.00p Ordinary
 16:39:19 - 03-Dec-25
Unknown* -10,000 2,410.00p Ordinary
Correction
 16:39:19 - 03-Dec-25
Buy* 50 2,470.00p Ordinary
 15:36:34 - 03-Dec-25
Unknown* 10,000 2,400.00p Ordinary
 15:21:37 - 03-Dec-25
Unknown* 1,000 2,380.00p Negotiated Trade
 14:12:26 - 03-Dec-25
Unknown* 286 2,470.00p Ordinary
 10:49:18 - 03-Dec-25
Buy* 100 2,470.00p Ordinary
 10:02:01 - 03-Dec-25
Sell* 139 2,380.00p Ordinary
 13:41:22 - 02-Dec-25
Sell* 8 2,380.00p Ordinary
 12:53:13 - 02-Dec-25
Unknown* 613 2,380.00p Negotiated Trade
 10:31:43 - 02-Dec-25
Unknown* 1,000 2,385.00p Ordinary
 09:15:20 - 02-Dec-25
Unknown* 1,000 2,375.00p Negotiated Trade
 16:14:50 - 28-Nov-25
Unknown* 413 2,420.00p Ordinary
 15:44:10 - 28-Nov-25
Buy* 50 2,420.00p Ordinary
 15:28:03 - 28-Nov-25
Unknown* 9,000 2,380.00p SI Trade
 14:36:15 - 28-Nov-25
Unknown* 9,000 2,380.00p Negotiated Trade
 14:36:03 - 28-Nov-25
Unknown* 425 2,385.00p Ordinary
 13:18:33 - 28-Nov-25
Sell* 143 2,388.00p Ordinary
 10:02:59 - 28-Nov-25
Buy* 40 2,473.00p Ordinary
 15:07:14 - 27-Nov-25
Sell* 11 2,388.00p Ordinary
 13:13:11 - 27-Nov-25
Unknown* 1,000 2,400.00p Negotiated Trade
 16:10:50 - 26-Nov-25
Sell* 7 2,388.00p Ordinary
 15:37:26 - 26-Nov-25
Sell* 1 2,385.00p Ordinary
 09:16:23 - 26-Nov-25
Buy* 100 2,476.80p Ordinary
 12:12:50 - 24-Nov-25
Buy* 239 2,480.00p Ordinary
 11:33:05 - 24-Nov-25
Sell* 8 2,385.00p Ordinary
 08:42:10 - 24-Nov-25
Sell* 40 2,320.00p Ordinary
 12:17:13 - 21-Nov-25
Buy* 100 2,480.00p Ordinary
 09:13:20 - 21-Nov-25
Unknown* 271 2,385.00p Ordinary
 08:39:42 - 21-Nov-25
Unknown* 585 2,476.80p Ordinary
 08:04:10 - 21-Nov-25
Sell* 100 2,376.00p Ordinary
 16:03:01 - 20-Nov-25
Buy* 80 2,476.80p Ordinary
 13:33:32 - 20-Nov-25
FTSE 100 Latest
Value10,184.35
Change0.00