| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 2,500.00p | Ordinary |
08:58:29 - 04-Feb-26 |
| Sell* | 216 | 2,540.00p | Ordinary |
08:41:11 - 04-Feb-26 |
| Buy* | 100 | 2,570.00p | Suspected BUY Trade |
16:32:42 - 03-Feb-26 |
| Sell* | 22 | 2,530.00p | Ordinary |
16:18:21 - 03-Feb-26 |
| Buy* | 19 | 2,551.00p | Ordinary |
14:46:36 - 03-Feb-26 |
| Unknown* | 293 | 2,555.00p | Ordinary |
13:23:59 - 03-Feb-26 |
| Buy* | 78 | 2,558.00p | Ordinary |
12:12:21 - 03-Feb-26 |
| Sell* | 5 | 2,530.00p | Ordinary |
11:04:42 - 03-Feb-26 |
| Buy* | 100 | 2,570.00p | Suspected BUY Trade |
10:13:18 - 03-Feb-26 |
| Buy* | 1 | 2,600.00p | SI Trade |
08:57:56 - 03-Feb-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
08:57:31 - 03-Feb-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
08:57:31 - 03-Feb-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
08:57:31 - 03-Feb-26 |
| Buy* | 1 | 2,600.00p | SI Trade |
08:57:31 - 03-Feb-26 |
| Buy* | 2 | 2,600.00p | Ordinary |
08:57:31 - 03-Feb-26 |
| Buy* | 2 | 2,600.00p | Ordinary |
08:57:28 - 03-Feb-26 |
| Buy* | 1 | 2,600.00p | SI Trade |
08:57:28 - 03-Feb-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
08:57:28 - 03-Feb-26 |
| Unknown* | 0 | 2,500.00p | SI Trade |
08:57:28 - 03-Feb-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
08:57:28 - 03-Feb-26 |
| Buy* | 136 | 2,563.00p | Ordinary |
14:52:11 - 02-Feb-26 |
| Buy* | 20 | 2,600.00p | Ordinary |
14:33:47 - 02-Feb-26 |
| Unknown* | 500 | 2,530.00p | Ordinary |
14:21:35 - 02-Feb-26 |
| Buy* | 8 | 2,600.00p | Ordinary |
12:14:02 - 02-Feb-26 |
| Buy* | 46 | 2,566.00p | Ordinary |
09:52:21 - 02-Feb-26 |
| Buy* | 96 | 2,566.00p | Ordinary |
09:15:12 - 02-Feb-26 |
| Unknown* | 242 | 2,569.80p | Ordinary |
12:32:16 - 30-Jan-26 |
| Buy* | 38 | 2,572.89p | Suspected BUY Trade |
12:19:25 - 30-Jan-26 |
| Buy* | 40 | 2,600.00p | Ordinary |
09:07:33 - 30-Jan-26 |
| Unknown* | 1,000 | 2,525.00p | Negotiated Trade |
08:57:24 - 30-Jan-26 |
| Unknown* | 1,000 | 2,500.00p | Negotiated Trade |
08:36:35 - 30-Jan-26 |
| Buy* | 308 | 2,572.89p | Suspected BUY Trade |
16:41:56 - 29-Jan-26 |
| Unknown* | 4,000 | 2,500.00p | Negotiated Trade |
16:00:57 - 29-Jan-26 |
| Sell* | 5 | 2,530.00p | Ordinary |
15:53:10 - 29-Jan-26 |
| Buy* | 75 | 2,572.89p | Suspected BUY Trade |
15:43:00 - 29-Jan-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
15:20:21 - 29-Jan-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
15:20:21 - 29-Jan-26 |
| Buy* | 2 | 2,600.00p | Ordinary |
15:08:39 - 29-Jan-26 |
| Buy* | 2 | 2,600.00p | SI Trade |
15:08:39 - 29-Jan-26 |
| Unknown* | 272 | 2,571.00p | Ordinary |
14:51:07 - 29-Jan-26 |
| Sell* | 140 | 2,530.00p | Ordinary |
12:21:28 - 29-Jan-26 |
| Buy* | 233 | 2,572.89p | Suspected BUY Trade |
10:56:42 - 29-Jan-26 |
| Buy* | 8 | 2,600.00p | Ordinary |
10:04:50 - 29-Jan-26 |
| Buy* | 1,490 | 2,572.89p | Suspected BUY Trade |
16:27:04 - 28-Jan-26 |
| Unknown* | 500 | 2,571.50p | Negotiated Trade |
14:18:52 - 28-Jan-26 |
| Unknown* | 972 | 2,570.00p | Ordinary |
14:08:31 - 28-Jan-26 |
| Sell* | 13 | 2,506.00p | Ordinary |
13:53:54 - 28-Jan-26 |
| Unknown* | 373 | 2,530.00p | Ordinary |
13:08:58 - 28-Jan-26 |
| Unknown* | 250 | 2,572.89p | Negotiated Trade |
12:23:45 - 28-Jan-26 |
| Buy* | 77 | 2,572.89p | Suspected BUY Trade |
12:12:12 - 28-Jan-26 |
| Unknown* | 388 | 2,572.89p | Negotiated Trade |
12:04:25 - 28-Jan-26 |
| Unknown* | 582 | 2,572.89p | Negotiated Trade |
11:34:30 - 28-Jan-26 |
| Buy* | 193 | 2,572.89p | Suspected BUY Trade |
10:59:01 - 28-Jan-26 |
| Sell* | 40 | 2,530.00p | Ordinary |
10:49:39 - 28-Jan-26 |
| Buy* | 2 | 2,600.00p | Ordinary |
09:16:45 - 28-Jan-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
09:16:45 - 28-Jan-26 |
| Buy* | 1,278 | 2,574.5485p | Suspected BUY Trade |
16:39:56 - 27-Jan-26 |
| Buy* | 42 | 2,572.89p | Suspected BUY Trade |
16:14:49 - 27-Jan-26 |
| Buy* | 77 | 2,576.50p | Ordinary |
16:02:56 - 27-Jan-26 |
| Buy* | 77 | 2,576.50p | Ordinary |
16:00:00 - 27-Jan-26 |
| Buy* | 40 | 2,572.89p | Suspected BUY Trade |
15:52:18 - 27-Jan-26 |
| Buy* | 48 | 2,572.89p | Suspected BUY Trade |
15:39:25 - 27-Jan-26 |
| Buy* | 155 | 2,572.89p | Suspected BUY Trade |
14:27:04 - 27-Jan-26 |
| Buy* | 207 | 2,572.89p | Suspected BUY Trade |
13:27:20 - 27-Jan-26 |
| Unknown* | 388 | 2,574.9999p | Negotiated Trade |
13:18:00 - 27-Jan-26 |
| Buy* | 148 | 2,574.9999p | Suspected BUY Trade |
12:29:33 - 27-Jan-26 |
| Buy* | 38 | 2,576.8451p | Suspected BUY Trade |
08:19:58 - 27-Jan-26 |
| Buy* | 116 | 2,576.8451p | Suspected BUY Trade |
08:08:03 - 27-Jan-26 |
| Buy* | 96 | 2,576.8451p | Suspected BUY Trade |
08:02:59 - 27-Jan-26 |
| Buy* | 3,000 | 2,579.5045p | Suspected BUY Trade |
16:19:50 - 26-Jan-26 |
| Unknown* | 348 | 2,521.00p | Ordinary |
16:17:42 - 26-Jan-26 |
| Unknown* | 300 | 2,521.00p | Ordinary |
16:17:42 - 26-Jan-26 |
| Sell* | 28 | 2,516.00p | Ordinary |
15:32:12 - 26-Jan-26 |
| Unknown* | 255 | 2,576.00p | Ordinary |
15:26:15 - 26-Jan-26 |
| Buy* | 3 | 2,596.40p | Ordinary |
15:02:03 - 26-Jan-26 |
| Sell* | 200 | 2,511.00p | Ordinary |
14:16:46 - 26-Jan-26 |
| Unknown* | 775 | 2,578.7999p | Negotiated Trade |
12:38:54 - 26-Jan-26 |
| Sell* | 5 | 2,511.00p | Ordinary |
12:35:55 - 26-Jan-26 |
| Unknown* | 387 | 2,578.7999p | Negotiated Trade |
11:34:21 - 26-Jan-26 |
| Unknown* | 1,549 | 2,579.7999p | Negotiated Trade |
11:33:04 - 26-Jan-26 |
| Sell* | 150 | 2,506.00p | Ordinary |
11:14:14 - 26-Jan-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 1 | 2,600.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 7 | 2,600.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 4 | 2,600.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 1 | 2,600.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 38 | 2,579.7999p | Suspected BUY Trade |
09:44:19 - 26-Jan-26 |
| Buy* | 1 | 2,596.40p | Ordinary |
08:51:42 - 26-Jan-26 |
| Buy* | 58 | 2,580.8989p | Suspected BUY Trade |
08:47:11 - 26-Jan-26 |
| Buy* | 193 | 2,580.8989p | Suspected BUY Trade |
08:40:58 - 26-Jan-26 |
| Buy* | 316 | 2,583.7774p | Suspected BUY Trade |
16:15:57 - 23-Jan-26 |
| Buy* | 193 | 2,582.999p | Suspected BUY Trade |
15:07:20 - 23-Jan-26 |
| Sell* | 2 | 2,495.00p | Ordinary |
14:29:47 - 23-Jan-26 |
| Buy* | 123 | 2,584.999p | Suspected BUY Trade |
13:58:31 - 23-Jan-26 |
| Buy* | 62 | 2,600.00p | Ordinary |
13:43:08 - 23-Jan-26 |
| Buy* | 16 | 2,600.00p | Ordinary |
12:51:16 - 23-Jan-26 |
| Buy* | 1 | 2,600.00p | SI Trade |
12:51:16 - 23-Jan-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
12:51:16 - 23-Jan-26 |
| Unknown* | 0 | 2,480.00p | SI Trade |
12:51:16 - 23-Jan-26 |
| Buy* | 403 | 2,587.4192p | Suspected BUY Trade |
16:26:36 - 22-Jan-26 |
| Sell* | 68 | 2,492.00p | Ordinary |
16:24:09 - 22-Jan-26 |
| Buy* | 34 | 2,600.00p | Ordinary |
15:14:58 - 22-Jan-26 |
| Buy* | 234 | 2,586.9999p | Suspected BUY Trade |
15:10:40 - 22-Jan-26 |
| Buy* | 169 | 2,587.9999p | Suspected BUY Trade |
12:30:35 - 22-Jan-26 |
| Buy* | 1 | 2,600.00p | Ordinary |
12:19:34 - 22-Jan-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
12:19:34 - 22-Jan-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
12:19:34 - 22-Jan-26 |
| Sell* | 1 | 2,486.00p | Ordinary |
09:26:43 - 22-Jan-26 |
| Buy* | 9 | 2,590.00p | Ordinary |
08:19:20 - 22-Jan-26 |
| Unknown* | 500 | 2,500.00p | Negotiated Trade |
16:35:37 - 21-Jan-26 |
| Sell* | 228 | 2,491.50p | Ordinary |
14:41:57 - 21-Jan-26 |
| Buy* | 39 | 2,530.00p | Ordinary |
13:41:44 - 21-Jan-26 |
| Buy* | 20 | 2,522.00p | Ordinary |
13:26:45 - 21-Jan-26 |
| Sell* | 80 | 2,480.00p | Ordinary |
13:06:13 - 21-Jan-26 |
| Sell* | 21 | 2,491.50p | Ordinary |
12:46:02 - 21-Jan-26 |
| Sell* | 50 | 2,491.50p | Ordinary |
12:41:07 - 21-Jan-26 |
| Sell* | 4 | 2,491.50p | Ordinary |
12:20:15 - 21-Jan-26 |
| Buy* | 197 | 2,534.00p | Ordinary |
11:12:48 - 21-Jan-26 |
| Buy* | 197 | 2,534.00p | Ordinary |
10:52:46 - 21-Jan-26 |
| Buy* | 7 | 2,538.20p | Ordinary |
08:36:06 - 21-Jan-26 |
| Unknown* | 282 | 2,491.50p | Ordinary |
08:14:13 - 21-Jan-26 |
| Unknown* | 500 | 2,500.00p | Negotiated Trade |
16:39:24 - 20-Jan-26 |
| Sell* | 137 | 2,491.00p | Ordinary |
15:43:55 - 20-Jan-26 |
| Unknown* | 207 | 2,500.00p | Ordinary |
15:30:31 - 20-Jan-26 |
| Unknown* | 40 | 2,500.00p | Ordinary |
15:09:58 - 20-Jan-26 |
| Unknown* | 199 | 2,500.00p | Ordinary |
12:34:39 - 20-Jan-26 |
| Sell* | 200 | 2,482.60p | Ordinary |
11:08:57 - 20-Jan-26 |
| Sell* | 225 | 2,482.00p | Ordinary |
09:52:04 - 20-Jan-26 |
| Sell* | 39 | 2,482.00p | Ordinary |
09:30:55 - 20-Jan-26 |
| Sell* | 32 | 2,481.00p | Ordinary |
14:32:35 - 19-Jan-26 |
| Sell* | 38 | 2,481.00p | Ordinary |
14:01:56 - 19-Jan-26 |
| Unknown* | 1,214 | 2,465.00p | Ordinary |
12:28:59 - 19-Jan-26 |
| Sell* | 229 | 2,480.00p | Ordinary |
12:07:30 - 19-Jan-26 |
| Sell* | 133 | 2,475.00p | Ordinary |
11:54:10 - 19-Jan-26 |
| Buy* | 100 | 2,506.00p | Ordinary |
08:15:23 - 19-Jan-26 |
| Buy* | 99 | 2,498.00p | Ordinary |
14:41:11 - 16-Jan-26 |
| Unknown* | 0 | 2,500.00p | SI Trade |
14:22:37 - 16-Jan-26 |
| Unknown* | 300 | 2,500.00p | Ordinary |
14:20:53 - 16-Jan-26 |
| Sell* | 46 | 2,466.00p | Ordinary |
13:46:52 - 16-Jan-26 |
| Buy* | 39 | 2,497.00p | Ordinary |
13:07:29 - 16-Jan-26 |
| Buy* | 62 | 2,498.20p | Ordinary |
11:25:11 - 16-Jan-26 |
| Sell* | 86 | 2,461.00p | Ordinary |
09:36:25 - 16-Jan-26 |
| Sell* | 114 | 2,455.00p | Ordinary |
08:50:12 - 16-Jan-26 |
| Buy* | 1 | 2,500.00p | Ordinary |
08:04:20 - 16-Jan-26 |
| Unknown* | 0 | 2,500.00p | SI Trade |
08:04:20 - 16-Jan-26 |
| Unknown* | 468 | 2,500.00p | Ordinary |
08:04:05 - 16-Jan-26 |
| Buy* | 170 | 2,484.40p | Ordinary |
12:53:33 - 15-Jan-26 |
| Unknown* | 0 | 2,500.00p | SI Trade |
12:37:44 - 15-Jan-26 |
| Unknown* | 0 | 2,500.00p | SI Trade |
12:37:44 - 15-Jan-26 |
| Sell* | 50 | 2,461.00p | Ordinary |
11:48:07 - 15-Jan-26 |
| Buy* | 1 | 2,500.00p | Ordinary |
11:21:59 - 15-Jan-26 |
| Unknown* | 0 | 2,500.00p | SI Trade |
11:21:59 - 15-Jan-26 |
| Buy* | 220 | 2,485.00p | Ordinary |
10:27:27 - 15-Jan-26 |
| Unknown* | 637 | 2,430.00p | Ordinary |
10:01:12 - 15-Jan-26 |
| Unknown* | 500 | 2,450.00p | Ordinary |
16:19:03 - 14-Jan-26 |
| Buy* | 9 | 2,500.00p | Ordinary |
16:13:18 - 14-Jan-26 |
| Sell* | 7 | 2,430.00p | Ordinary |
14:32:06 - 14-Jan-26 |
| Sell* | 100 | 2,430.00p | Ordinary |
09:25:55 - 14-Jan-26 |
| Unknown* | 1,000 | 2,450.00p | Negotiated Trade |
16:07:39 - 13-Jan-26 |
| Unknown* | 2,500 | 2,450.00p | Negotiated Trade |
16:06:55 - 13-Jan-26 |
| Sell* | 51 | 2,430.00p | Ordinary |
15:53:00 - 13-Jan-26 |
| Sell* | 9 | 2,400.00p | Ordinary |
15:15:07 - 13-Jan-26 |
| Unknown* | 299 | 2,412.00p | Ordinary |
14:53:45 - 13-Jan-26 |
| Sell* | 10 | 2,410.00p | Ordinary |
14:29:24 - 13-Jan-26 |
| Unknown* | 1,500 | 2,435.00p | Negotiated Trade |
11:20:32 - 13-Jan-26 |
| Unknown* | 1,000 | 2,434.00p | Negotiated Trade |
11:04:25 - 13-Jan-26 |
| Unknown* | 514 | 2,430.00p | Ordinary |
11:02:53 - 13-Jan-26 |
| Unknown* | 1,000 | 2,450.00p | Negotiated Trade |
16:02:31 - 12-Jan-26 |
| Sell* | 33 | 2,405.00p | Ordinary |
16:02:05 - 12-Jan-26 |
| Sell* | 40 | 2,401.00p | Ordinary |
13:05:19 - 12-Jan-26 |
| Sell* | 94 | 2,435.00p | Ordinary |
11:52:11 - 12-Jan-26 |
| Sell* | 18 | 2,435.00p | Ordinary |
11:02:01 - 12-Jan-26 |
| Sell* | 102 | 2,435.00p | Ordinary |
08:42:48 - 12-Jan-26 |
| Buy* | 90 | 2,500.00p | Ordinary |
08:40:19 - 12-Jan-26 |
| Sell* | 1 | 2,434.00p | Ordinary |
08:31:10 - 12-Jan-26 |
| Sell* | 19 | 2,434.00p | Ordinary |
16:28:15 - 09-Jan-26 |
| Unknown* | 617 | 2,430.00p | Ordinary |
14:51:24 - 09-Jan-26 |
| Sell* | 141 | 2,430.00p | Ordinary |
13:51:53 - 09-Jan-26 |
| Sell* | 130 | 2,419.00p | Ordinary |
13:43:52 - 09-Jan-26 |
| Sell* | 143 | 2,419.00p | Ordinary |
13:38:53 - 09-Jan-26 |
| Sell* | 6 | 2,435.00p | Ordinary |
13:24:15 - 09-Jan-26 |
| Unknown* | 0 | 2,500.00p | SI Trade |
11:51:51 - 09-Jan-26 |
| Unknown* | 424 | 2,400.00p | Ordinary |
11:04:23 - 09-Jan-26 |
| Unknown* | 1,000 | 2,400.00p | Negotiated Trade |
10:54:11 - 09-Jan-26 |
| Sell* | 33 | 2,435.00p | Ordinary |
10:19:14 - 09-Jan-26 |
| Sell* | 32 | 2,435.00p | Ordinary |
10:18:02 - 09-Jan-26 |
| Sell* | 175 | 2,420.00p | Ordinary |
10:15:33 - 09-Jan-26 |
| Sell* | 168 | 2,420.00p | Ordinary |
10:14:14 - 09-Jan-26 |
| Unknown* | 300 | 2,420.00p | Ordinary |
09:16:38 - 09-Jan-26 |
| Unknown* | 362 | 2,400.00p | Ordinary |
09:13:12 - 09-Jan-26 |
| Sell* | 58 | 2,400.00p | Ordinary |
08:50:54 - 09-Jan-26 |
| Unknown* | 826 | 2,419.00p | Ordinary |
08:45:28 - 09-Jan-26 |
| Sell* | 2,500 | 2,400.00p | Uncrossing Trade |
16:35:24 - 08-Jan-26 |
| Unknown* | 292 | 2,415.00p | Ordinary |
16:02:20 - 08-Jan-26 |
| Sell* | 41 | 2,415.00p | Ordinary |
14:59:12 - 08-Jan-26 |
| Sell* | 124 | 2,415.00p | Ordinary |
14:25:12 - 08-Jan-26 |