| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138 | 2,240.00p | Ordinary |
16:02:59 - 06-Oct-25 |
| Sell* | 42 | 2,260.00p | Ordinary |
16:01:12 - 06-Oct-25 |
| Sell* | 46 | 2,261.00p | Ordinary |
15:01:26 - 06-Oct-25 |
| Unknown* | 500 | 2,310.00p | Ordinary |
10:47:57 - 06-Oct-25 |
| Sell* | 170 | 2,310.00p | Ordinary |
10:45:16 - 06-Oct-25 |
| Sell* | 150 | 2,300.00p | Ordinary |
10:13:38 - 06-Oct-25 |
| Buy* | 1 | 2,350.00p | Ordinary |
10:12:15 - 06-Oct-25 |
| Unknown* | 395 | 2,305.00p | Ordinary |
10:02:40 - 06-Oct-25 |
| Sell* | 145 | 2,300.00p | Ordinary |
09:24:22 - 06-Oct-25 |
| Sell* | 25 | 2,302.00p | Ordinary |
08:51:47 - 06-Oct-25 |
| Unknown* | 418 | 2,300.00p | Ordinary |
08:50:22 - 06-Oct-25 |
| Unknown* | 105 | 2,370.00p | Ordinary |
08:21:57 - 06-Oct-25 |
| Unknown* | 1 | 2,370.00p | Ordinary |
08:19:10 - 06-Oct-25 |
| Unknown* | 337 | 2,370.00p | Ordinary |
08:15:56 - 06-Oct-25 |
| Unknown* | 1,000 | 2,315.00p | Negotiated Trade |
16:15:56 - 03-Oct-25 |
| Unknown* | 344 | 2,371.00p | Ordinary |
16:10:36 - 03-Oct-25 |
| Unknown* | 550 | 2,374.00p | Negotiated Trade |
15:51:42 - 03-Oct-25 |
| Sell* | 8 | 2,310.00p | Ordinary |
15:24:20 - 03-Oct-25 |
| Unknown* | 1,750 | 2,320.00p | Negotiated Trade |
15:20:51 - 03-Oct-25 |
| Buy* | 135 | 2,380.00p | Ordinary |
12:33:11 - 03-Oct-25 |
| Sell* | 20 | 2,315.00p | Ordinary |
11:56:22 - 03-Oct-25 |
| Sell* | 44 | 2,315.00p | Ordinary |
11:56:03 - 03-Oct-25 |
| Sell* | 249 | 2,315.00p | Ordinary |
16:06:22 - 02-Oct-25 |
| Unknown* | 714 | 2,380.00p | Negotiated Trade |
15:37:27 - 02-Oct-25 |
| Sell* | 10 | 2,310.00p | Ordinary |
13:37:44 - 02-Oct-25 |
| Buy* | 26 | 2,390.00p | Ordinary |
12:48:15 - 02-Oct-25 |
| Sell* | 42 | 2,310.00p | Ordinary |
10:46:42 - 02-Oct-25 |
| Sell* | 229 | 2,320.00p | Ordinary |
10:25:34 - 02-Oct-25 |
| Sell* | 232 | 2,300.00p | Ordinary |
10:25:20 - 02-Oct-25 |
| Unknown* | 1,000 | 2,346.00p | Negotiated Trade |
09:32:50 - 02-Oct-25 |
| Unknown* | 1,000 | 2,400.00p | Negotiated Trade |
16:35:00 - 01-Oct-25 |
| Unknown* | 350 | 2,335.00p | Ordinary |
16:14:35 - 01-Oct-25 |
| Buy* | 36 | 2,419.95p | Ordinary |
14:39:52 - 01-Oct-25 |
| Sell* | 4 | 2,345.00p | Ordinary |
11:40:57 - 01-Oct-25 |
| Sell* | 146 | 2,345.00p | Ordinary |
10:59:49 - 01-Oct-25 |
| Unknown* | 395 | 2,410.00p | Ordinary |
10:51:16 - 01-Oct-25 |
| Buy* | 25 | 2,410.00p | Ordinary |
10:45:59 - 01-Oct-25 |
| Buy* | 145 | 2,410.00p | Ordinary |
10:16:29 - 01-Oct-25 |
| Unknown* | 470 | 2,345.00p | Negotiated Trade |
08:13:14 - 01-Oct-25 |
| Unknown* | 500 | 2,390.00p | Ordinary |
16:27:01 - 30-Sep-25 |
| Buy* | 33 | 2,390.00p | Ordinary |
15:23:18 - 30-Sep-25 |
| Buy* | 41 | 2,390.00p | Ordinary |
14:05:24 - 30-Sep-25 |
| Buy* | 20 | 2,390.00p | Ordinary |
13:38:22 - 30-Sep-25 |
| Unknown* | 267 | 2,337.00p | Ordinary |
12:24:46 - 30-Sep-25 |
| Sell* | 250 | 2,300.00p | Ordinary |
10:15:19 - 30-Sep-25 |
| Buy* | 8 | 2,398.00p | Ordinary |
10:10:30 - 30-Sep-25 |
| Sell* | 200 | 2,340.00p | Ordinary |
14:22:49 - 29-Sep-25 |
| Buy* | 124 | 2,398.00p | Ordinary |
11:14:07 - 29-Sep-25 |
| Unknown* | 418 | 2,390.00p | Ordinary |
09:45:06 - 29-Sep-25 |
| Buy* | 3 | 2,365.00p | Ordinary |
09:06:28 - 29-Sep-25 |
| Sell* | 20 | 2,300.00p | Ordinary |
08:02:19 - 29-Sep-25 |
| Buy* | 62 | 2,390.00p | Ordinary |
15:22:47 - 26-Sep-25 |
| Buy* | 8 | 2,382.50p | Ordinary |
13:37:04 - 26-Sep-25 |
| Buy* | 6 | 2,382.50p | Ordinary |
12:48:08 - 26-Sep-25 |
| Buy* | 25 | 2,382.50p | Ordinary |
12:39:06 - 26-Sep-25 |
| Buy* | 45 | 2,382.50p | Ordinary |
11:24:08 - 26-Sep-25 |
| Unknown* | 1,000 | 2,335.00p | Negotiated Trade |
10:39:05 - 26-Sep-25 |
| Buy* | 150 | 2,340.00p | Ordinary |
08:06:29 - 26-Sep-25 |
| Buy* | 150 | 2,340.00p | Ordinary |
08:05:53 - 26-Sep-25 |
| Buy* | 64 | 2,340.00p | Ordinary |
13:38:29 - 25-Sep-25 |
| Unknown* | 500 | 2,333.00p | Ordinary |
13:01:13 - 25-Sep-25 |
| Unknown* | 1,000 | 2,307.00p | Negotiated Trade |
12:38:37 - 25-Sep-25 |
| Sell* | 4 | 2,307.00p | Ordinary |
10:27:06 - 25-Sep-25 |
| Unknown* | 500 | 2,335.00p | Ordinary |
08:48:08 - 25-Sep-25 |
| Unknown* | 294 | 2,300.80p | Ordinary |
08:28:41 - 25-Sep-25 |
| Sell* | 97 | 2,281.00p | Ordinary |
14:34:50 - 24-Sep-25 |
| Buy* | 150 | 2,300.00p | Ordinary |
13:34:36 - 24-Sep-25 |
| Buy* | 150 | 2,273.00p | Ordinary |
12:49:46 - 24-Sep-25 |
| Buy* | 230 | 2,300.00p | Ordinary |
12:29:59 - 24-Sep-25 |
| Buy* | 43 | 2,298.80p | Ordinary |
09:46:05 - 24-Sep-25 |
| Unknown* | 1,000 | 2,300.00p | Ordinary |
10:59:33 - 23-Sep-25 |
| Unknown* | 270 | 2,270.00p | Ordinary |
12:19:38 - 22-Sep-25 |
| Unknown* | 782 | 2,299.40p | Negotiated Trade |
11:46:02 - 22-Sep-25 |
| Unknown* | 375 | 2,300.00p | Ordinary |
11:06:35 - 22-Sep-25 |
| Buy* | 43 | 2,280.00p | Ordinary |
10:44:28 - 22-Sep-25 |
| Buy* | 2 | 2,252.00p | Ordinary |
09:16:28 - 22-Sep-25 |
| Buy* | 5 | 2,264.00p | Ordinary |
09:13:54 - 22-Sep-25 |
| Buy* | 1 | 2,278.40p | Ordinary |
09:13:34 - 22-Sep-25 |
| Buy* | 87 | 2,264.00p | Ordinary |
08:36:54 - 22-Sep-25 |
| Sell* | 16 | 2,230.00p | Ordinary |
08:04:20 - 22-Sep-25 |
| Sell* | 5,868 | 2,171.39519p | Negotiated Trade |
16:50:11 - 19-Sep-25 |
| Unknown* | 5,868 | 2,175.7379p | OTC Trade |
16:48:55 - 19-Sep-25 |
| Buy* | 399 | 2,280.00p | Suspected BUY Trade |
14:00:22 - 19-Sep-25 |
| Unknown* | 328 | 2,279.20p | Ordinary |
13:41:55 - 19-Sep-25 |
| Buy* | 43 | 2,279.20p | Ordinary |
13:31:04 - 19-Sep-25 |
| Buy* | 22 | 2,279.20p | Ordinary |
12:37:32 - 19-Sep-25 |
| Buy* | 29 | 2,279.20p | Ordinary |
09:14:34 - 19-Sep-25 |
| Buy* | 88 | 2,278.40p | Ordinary |
08:17:22 - 19-Sep-25 |
| Unknown* | 500 | 2,223.00p | Ordinary |
08:09:06 - 19-Sep-25 |
| Unknown* | 1,000 | 2,270.00p | Negotiated Trade |
08:01:09 - 19-Sep-25 |
| Buy* | 25 | 2,270.00p | Ordinary |
16:28:57 - 18-Sep-25 |
| Sell* | 168 | 2,215.00p | Negotiated Trade |
16:15:53 - 18-Sep-25 |
| Sell* | 50 | 2,215.00p | Negotiated Trade |
09:31:58 - 18-Sep-25 |
| Sell* | 38 | 2,215.00p | Negotiated Trade |
09:20:40 - 18-Sep-25 |
| Buy* | 221 | 2,257.00p | Ordinary |
08:47:30 - 18-Sep-25 |
| Buy* | 110 | 2,257.00p | Ordinary |
15:25:53 - 17-Sep-25 |
| Buy* | 88 | 2,257.00p | Ordinary |
13:56:01 - 17-Sep-25 |
| Buy* | 50 | 2,257.00p | Ordinary |
13:31:58 - 17-Sep-25 |
| Buy* | 54 | 2,257.00p | Ordinary |
13:11:55 - 17-Sep-25 |
| Buy* | 750 | 2,233.20p | Suspected BUY Trade |
12:31:32 - 17-Sep-25 |
| Unknown* | 400 | 2,225.00p | Ordinary |
12:30:11 - 17-Sep-25 |
| Buy* | 98 | 2,223.00p | Ordinary |
11:48:42 - 17-Sep-25 |
| Buy* | 22 | 2,223.00p | Ordinary |
11:03:43 - 17-Sep-25 |
| Buy* | 100 | 2,225.00p | Ordinary |
09:28:11 - 17-Sep-25 |
| Buy* | 11 | 2,227.00p | Ordinary |
09:10:17 - 17-Sep-25 |
| Sell* | 2,950 | 2,170.11p | Negotiated Trade |
16:32:19 - 16-Sep-25 |
| Unknown* | 2,250 | 2,175.00p | Negotiated Trade |
16:10:50 - 16-Sep-25 |
| Buy* | 44 | 2,230.00p | Ordinary |
15:27:23 - 16-Sep-25 |
| Buy* | 24 | 2,230.00p | Ordinary |
14:39:51 - 16-Sep-25 |
| Sell* | 2 | 2,170.11p | Negotiated Trade |
13:51:13 - 16-Sep-25 |
| Buy* | 100 | 2,230.00p | Ordinary |
13:02:34 - 16-Sep-25 |
| Unknown* | 629 | 2,239.00p | Negotiated Trade |
11:23:50 - 16-Sep-25 |
| Sell* | 114 | 2,170.11p | Negotiated Trade |
10:53:49 - 16-Sep-25 |
| Buy* | 75 | 2,230.00p | Ordinary |
10:04:48 - 16-Sep-25 |
| Buy* | 1 | 2,230.00p | Ordinary |
10:01:13 - 16-Sep-25 |
| Unknown* | 1,058 | 2,170.11p | Negotiated Trade |
08:18:15 - 16-Sep-25 |
| Buy* | 267 | 2,239.00p | Ordinary |
08:14:37 - 16-Sep-25 |
| Unknown* | 657 | 2,170.11p | Negotiated Trade |
08:14:29 - 16-Sep-25 |
| Unknown* | 1,119 | 2,170.11p | Negotiated Trade |
08:12:26 - 16-Sep-25 |
| Buy* | 88 | 2,239.00p | Ordinary |
08:03:50 - 16-Sep-25 |
| Sell* | 2,750 | 2,170.11p | Negotiated Trade |
16:48:54 - 15-Sep-25 |
| Buy* | 89 | 2,240.00p | Ordinary |
15:52:00 - 15-Sep-25 |
| Unknown* | 2,750 | 2,170.11p | Negotiated Trade |
15:10:03 - 15-Sep-25 |
| Buy* | 89 | 2,239.00p | Ordinary |
14:57:59 - 15-Sep-25 |
| Buy* | 113 | 2,200.00p | Ordinary |
14:44:11 - 15-Sep-25 |
| Unknown* | 508 | 2,160.00p | Ordinary |
14:17:54 - 15-Sep-25 |
| Sell* | 234 | 2,157.00p | Ordinary |
13:49:32 - 15-Sep-25 |
| Buy* | 120 | 2,200.00p | Ordinary |
13:49:27 - 15-Sep-25 |
| Buy* | 230 | 2,200.00p | Ordinary |
13:49:02 - 15-Sep-25 |
| Unknown* | 400 | 2,185.00p | Ordinary |
13:34:27 - 15-Sep-25 |
| Buy* | 1 | 2,185.00p | Ordinary |
13:33:19 - 15-Sep-25 |
| Buy* | 36 | 2,185.00p | Ordinary |
13:24:49 - 15-Sep-25 |
| Buy* | 33 | 2,185.00p | Ordinary |
13:23:35 - 15-Sep-25 |
| Buy* | 140 | 2,189.00p | Ordinary |
12:23:58 - 15-Sep-25 |
| Buy* | 114 | 2,189.00p | Ordinary |
12:02:48 - 15-Sep-25 |
| Buy* | 100 | 2,180.00p | Ordinary |
11:46:50 - 15-Sep-25 |
| Sell* | 100 | 2,155.00p | Ordinary |
11:39:56 - 15-Sep-25 |
| Sell* | 170 | 2,155.00p | Ordinary |
11:39:54 - 15-Sep-25 |
| Unknown* | 465 | 2,180.00p | Ordinary |
11:37:03 - 15-Sep-25 |
| Unknown* | 5,000 | 2,155.00p | Negotiated Trade |
11:09:14 - 15-Sep-25 |
| Unknown* | 1,000 | 2,180.00p | Negotiated Trade |
11:07:57 - 15-Sep-25 |
| Unknown* | 1,000 | 2,180.00p | Negotiated Trade |
11:07:05 - 15-Sep-25 |
| Buy* | 91 | 2,175.40p | Ordinary |
11:01:59 - 15-Sep-25 |
| Unknown* | 400 | 2,190.00p | Ordinary |
10:41:59 - 15-Sep-25 |
| Unknown* | 400 | 2,165.00p | Ordinary |
10:10:13 - 15-Sep-25 |
| Unknown* | 463 | 2,159.00p | Ordinary |
10:04:00 - 15-Sep-25 |
| Buy* | 55 | 2,159.00p | Ordinary |
09:41:43 - 15-Sep-25 |
| Unknown* | 500 | 2,170.00p | Ordinary |
09:35:19 - 15-Sep-25 |
| Unknown* | 1,000 | 2,116.00p | Negotiated Trade |
09:06:36 - 15-Sep-25 |
| Unknown* | 300 | 2,200.00p | Ordinary |
08:51:21 - 15-Sep-25 |
| Buy* | 200 | 2,200.00p | Ordinary |
08:50:34 - 15-Sep-25 |
| Buy* | 1 | 2,165.00p | Ordinary |
08:41:11 - 15-Sep-25 |
| Buy* | 48 | 2,169.00p | Ordinary |
08:36:41 - 15-Sep-25 |
| Buy* | 16 | 2,170.00p | Ordinary |
08:28:58 - 15-Sep-25 |
| Unknown* | 2,500 | 2,155.00p | Negotiated Trade |
16:37:34 - 12-Sep-25 |
| Buy* | 100 | 2,170.00p | Ordinary |
16:23:46 - 12-Sep-25 |
| Buy* | 150 | 2,169.00p | Ordinary |
14:18:00 - 12-Sep-25 |
| Buy* | 75 | 2,170.00p | Ordinary |
12:55:38 - 12-Sep-25 |
| Unknown* | 1,000 | 2,101.00p | Negotiated Trade |
12:34:31 - 12-Sep-25 |
| Buy* | 229 | 2,179.99p | Ordinary |
12:31:23 - 12-Sep-25 |
| Buy* | 50 | 2,179.99p | Ordinary |
12:24:03 - 12-Sep-25 |
| Buy* | 137 | 2,179.99p | Ordinary |
11:37:04 - 12-Sep-25 |
| Buy* | 250 | 2,179.99p | Ordinary |
11:28:39 - 12-Sep-25 |
| Buy* | 137 | 2,179.99p | Ordinary |
11:23:09 - 12-Sep-25 |
| Unknown* | 477 | 2,116.00p | Ordinary |
11:08:47 - 12-Sep-25 |
| Sell* | 50 | 2,130.00p | Ordinary |
11:04:22 - 12-Sep-25 |
| Unknown* | 320 | 2,182.99p | Ordinary |
10:21:17 - 12-Sep-25 |
| Sell* | 50 | 2,130.00p | Ordinary |
10:07:21 - 12-Sep-25 |
| Buy* | 138 | 2,185.00p | Ordinary |
09:41:23 - 12-Sep-25 |
| Buy* | 181 | 2,185.00p | Ordinary |
09:40:10 - 12-Sep-25 |
| Buy* | 155 | 2,190.00p | Ordinary |
08:47:26 - 12-Sep-25 |
| Sell* | 5 | 2,123.00p | Ordinary |
08:47:08 - 12-Sep-25 |
| Buy* | 75 | 2,195.00p | Ordinary |
08:34:56 - 12-Sep-25 |
| Unknown* | 500 | 2,195.00p | Ordinary |
08:21:39 - 12-Sep-25 |
| Buy* | 250 | 2,180.00p | Ordinary |
08:17:42 - 12-Sep-25 |
| Unknown* | 400 | 2,180.00p | Ordinary |
08:16:18 - 12-Sep-25 |
| Unknown* | 1,000 | 2,170.00p | Negotiated Trade |
08:12:48 - 12-Sep-25 |
| Unknown* | 1,000 | 2,170.00p | Ordinary |
08:10:33 - 12-Sep-25 |
| Buy* | 105 | 2,105.00p | Ordinary |
08:08:37 - 12-Sep-25 |
| Buy* | 164 | 2,105.00p | Ordinary |
08:07:42 - 12-Sep-25 |
| Unknown* | 600 | 2,177.00p | Negotiated Trade |
08:07:20 - 12-Sep-25 |
| Buy* | 229 | 2,174.00p | Ordinary |
08:06:17 - 12-Sep-25 |
| Buy* | 91 | 2,174.00p | Ordinary |
08:04:42 - 12-Sep-25 |
| Buy* | 48 | 2,159.00p | Ordinary |
08:04:25 - 12-Sep-25 |
| Buy* | 231 | 2,160.00p | Ordinary |
08:00:39 - 12-Sep-25 |
| Buy* | 15 | 2,160.00p | Ordinary |
08:00:35 - 12-Sep-25 |
| Buy* | 2 | 2,149.00p | Ordinary |
08:00:19 - 12-Sep-25 |
| Buy* | 199 | 2,127.00p | Ordinary |
14:31:42 - 11-Sep-25 |
| Unknown* | 500 | 2,055.00p | Ordinary |
09:35:17 - 11-Sep-25 |
| Unknown* | 1,000 | 2,080.00p | Uncrossing Trade |
16:35:17 - 10-Sep-25 |
| Sell* | 102 | 2,079.00p | Ordinary |
15:08:57 - 10-Sep-25 |
| Sell* | 54 | 2,078.50p | Ordinary |
08:20:16 - 10-Sep-25 |
| Unknown* | 1,000 | 2,080.00p | Ordinary |
15:56:04 - 08-Sep-25 |
| Unknown* | 499 | 2,080.00p | Ordinary |
08:00:52 - 08-Sep-25 |
| Buy* | 10 | 2,130.00p | Ordinary |
16:19:46 - 04-Sep-25 |
| Buy* | 70 | 2,137.00p | Ordinary |
14:55:27 - 03-Sep-25 |
| Buy* | 264 | 2,082.00p | Ordinary |
13:51:47 - 02-Sep-25 |
| Buy* | 251 | 2,082.00p | Ordinary |
11:43:19 - 02-Sep-25 |
| Unknown* | 723 | 2,140.00p | Negotiated Trade |
11:20:37 - 02-Sep-25 |
| Buy* | 28 | 2,140.00p | Ordinary |
10:11:46 - 02-Sep-25 |