| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 1,898.00p | Ordinary |
13:51:53 - 28-Mar-25 |
| Sell* | 130 | 1,894.00p | Ordinary |
12:05:01 - 28-Mar-25 |
| Sell* | 229 | 1,894.00p | Ordinary |
08:11:39 - 28-Mar-25 |
| Sell* | 26 | 1,894.00p | Ordinary |
08:00:19 - 28-Mar-25 |
| Sell* | 263 | 1,864.00p | Ordinary |
13:26:42 - 27-Mar-25 |
| Sell* | 44 | 1,894.00p | Ordinary |
12:07:00 - 27-Mar-25 |
| Sell* | 9 | 1,863.00p | Ordinary |
11:23:36 - 27-Mar-25 |
| Sell* | 60 | 1,861.00p | Ordinary |
08:36:26 - 27-Mar-25 |
| Sell* | 183 | 1,861.00p | Ordinary |
08:13:42 - 27-Mar-25 |
| Sell* | 316 | 1,898.00p | Ordinary |
12:30:27 - 26-Mar-25 |
| Sell* | 117 | 1,857.00p | Ordinary |
10:07:02 - 26-Mar-25 |
| Unknown* | 5,000 | 1,890.00p | Ordinary |
16:42:14 - 25-Mar-25 |
| Unknown* | -5,000 | 1,890.00p | Ordinary Correction |
16:42:14 - 25-Mar-25 |
| Unknown* | 5,000 | 1,890.00p | Ordinary |
16:42:14 - 25-Mar-25 |
| Sell* | 23 | 1,894.00p | Ordinary |
16:29:18 - 25-Mar-25 |
| Sell* | 105 | 1,894.00p | Ordinary |
15:25:23 - 25-Mar-25 |
| Sell* | 26 | 1,898.00p | Ordinary |
15:04:28 - 25-Mar-25 |
| Sell* | 157 | 1,856.00p | Ordinary |
14:49:37 - 25-Mar-25 |
| Sell* | 100 | 1,894.00p | Ordinary |
14:30:23 - 25-Mar-25 |
| Sell* | 105 | 1,890.00p | Ordinary |
12:43:20 - 25-Mar-25 |
| Sell* | 52 | 1,894.00p | Ordinary |
12:27:24 - 25-Mar-25 |
| Unknown* | 496 | 1,894.00p | Ordinary |
11:44:52 - 25-Mar-25 |
| Sell* | 200 | 1,895.00p | Ordinary |
10:40:34 - 25-Mar-25 |
| Sell* | 23 | 1,894.00p | Ordinary |
10:27:00 - 25-Mar-25 |
| Sell* | 65 | 1,894.00p | Ordinary |
10:19:21 - 25-Mar-25 |
| Sell* | 26 | 1,894.00p | Ordinary |
08:53:28 - 25-Mar-25 |
| Sell* | 46 | 1,856.00p | Ordinary |
08:46:24 - 25-Mar-25 |
| Sell* | 92 | 1,856.00p | Ordinary |
08:43:07 - 25-Mar-25 |
| Sell* | 105 | 1,894.00p | Ordinary |
08:25:55 - 25-Mar-25 |
| Sell* | 52 | 1,897.00p | Ordinary |
08:25:31 - 25-Mar-25 |
| Sell* | 250 | 1,855.00p | Ordinary |
08:23:20 - 25-Mar-25 |
| Unknown* | 409 | 1,855.00p | Ordinary |
08:21:56 - 25-Mar-25 |
| Sell* | 79 | 1,855.00p | Ordinary |
08:17:29 - 25-Mar-25 |
| Sell* | 102 | 1,855.00p | Ordinary |
08:10:59 - 25-Mar-25 |
| Sell* | 266 | 1,865.00p | Ordinary |
08:03:43 - 25-Mar-25 |
| Unknown* | 262 | 1,900.00p | Ordinary |
08:00:25 - 25-Mar-25 |
| Sell* | 123 | 1,855.00p | Ordinary |
16:22:56 - 24-Mar-25 |
| Unknown* | 70 | 1,900.00p | Ordinary |
16:21:24 - 24-Mar-25 |
| Sell* | 85 | 1,902.00p | Ordinary |
16:05:24 - 24-Mar-25 |
| Sell* | 35 | 1,902.00p | Ordinary |
15:44:29 - 24-Mar-25 |
| Unknown* | 534 | 1,902.00p | Ordinary |
15:16:08 - 24-Mar-25 |
| Sell* | 100 | 1,907.00p | Ordinary |
15:07:26 - 24-Mar-25 |
| Sell* | 54 | 1,890.60p | Ordinary |
15:07:23 - 24-Mar-25 |
| Sell* | 123 | 1,908.00p | Ordinary |
15:06:09 - 24-Mar-25 |
| Sell* | 80 | 1,890.60p | Ordinary |
15:06:07 - 24-Mar-25 |
| Sell* | 100 | 1,910.50p | Ordinary |
15:01:55 - 24-Mar-25 |
| Sell* | 183 | 1,912.00p | Ordinary |
14:21:12 - 24-Mar-25 |
| Buy* | 205 | 1,950.00p | Ordinary |
14:20:18 - 24-Mar-25 |
| Sell* | 271 | 1,912.00p | Ordinary |
14:09:25 - 24-Mar-25 |
| Sell* | 77 | 1,890.60p | Ordinary |
14:04:10 - 24-Mar-25 |
| Sell* | 10 | 1,914.40p | Ordinary |
13:21:07 - 24-Mar-25 |
| Sell* | 100 | 1,915.00p | Ordinary |
13:17:18 - 24-Mar-25 |
| Sell* | 260 | 1,916.90p | Ordinary |
11:37:58 - 24-Mar-25 |
| Unknown* | 500 | 1,916.90p | Ordinary |
10:44:25 - 24-Mar-25 |
| Sell* | 103 | 1,919.00p | Ordinary |
08:08:10 - 24-Mar-25 |
| Unknown* | 100 | 1,920.00p | OTC Trade |
17:07:07 - 21-Mar-25 |
| Sell* | 36 | 1,890.60p | Ordinary |
15:09:47 - 21-Mar-25 |
| Sell* | 157 | 1,896.00p | Ordinary |
12:49:03 - 21-Mar-25 |
| Sell* | 300 | 1,896.00p | Ordinary |
11:28:51 - 21-Mar-25 |
| Buy* | 100 | 1,924.95p | Ordinary |
10:55:54 - 21-Mar-25 |
| Unknown* | 545 | 1,895.00p | Ordinary |
10:47:40 - 21-Mar-25 |
| Unknown* | 3,453 | 1,890.00p | Negotiated Trade |
10:47:06 - 21-Mar-25 |
| Buy* | 259 | 1,927.00p | Ordinary |
10:42:38 - 21-Mar-25 |
| Buy* | 51 | 1,930.00p | Ordinary |
10:27:27 - 21-Mar-25 |
| Buy* | 136 | 1,924.00p | Ordinary |
10:26:53 - 21-Mar-25 |
| Buy* | 51 | 1,924.00p | Ordinary |
10:26:52 - 21-Mar-25 |
| Unknown* | 208 | 1,920.00p | Ordinary |
10:25:48 - 21-Mar-25 |
| Sell* | 3 | 1,895.00p | Ordinary |
10:11:53 - 21-Mar-25 |
| Sell* | 222 | 1,890.60p | Ordinary |
09:55:43 - 21-Mar-25 |
| Unknown* | 1,250 | 1,880.00p | Ordinary |
09:22:57 - 21-Mar-25 |
| Buy* | 113 | 1,930.00p | Ordinary |
09:06:30 - 21-Mar-25 |
| Buy* | 77 | 1,935.00p | Ordinary |
09:03:28 - 21-Mar-25 |
| Buy* | 51 | 1,935.00p | Ordinary |
09:02:50 - 21-Mar-25 |
| Sell* | 98 | 1,875.00p | Ordinary |
08:50:36 - 21-Mar-25 |
| Buy* | 10 | 1,950.00p | Ordinary |
08:42:55 - 21-Mar-25 |
| Buy* | 25 | 1,950.00p | Ordinary |
08:34:40 - 21-Mar-25 |
| Buy* | 102 | 1,940.00p | Ordinary |
08:18:54 - 21-Mar-25 |
| Buy* | 154 | 1,900.00p | Ordinary |
08:17:44 - 21-Mar-25 |
| Buy* | 50 | 1,900.00p | Ordinary |
08:09:27 - 21-Mar-25 |
| Buy* | 59 | 1,895.00p | Ordinary |
08:04:15 - 21-Mar-25 |
| Buy* | 263 | 1,900.00p | Ordinary |
08:02:29 - 21-Mar-25 |
| Buy* | 250 | 1,900.00p | Ordinary |
08:01:36 - 21-Mar-25 |
| Buy* | 54 | 1,840.00p | Ordinary |
08:00:45 - 21-Mar-25 |
| Buy* | 200 | 1,840.00p | Ordinary |
08:00:44 - 21-Mar-25 |
| Buy* | 135 | 1,840.00p | Ordinary |
08:00:43 - 21-Mar-25 |
| Sell* | 110 | 1,815.00p | Ordinary |
08:00:21 - 21-Mar-25 |
| Sell* | 100 | 1,815.00p | Ordinary |
08:00:17 - 21-Mar-25 |
| Buy* | 98 | 1,824.00p | Ordinary |
08:00:06 - 21-Mar-25 |
| Buy* | 109 | 1,824.00p | Ordinary |
08:00:04 - 21-Mar-25 |
| Unknown* | 818 | 1,832.904p | Negotiated Trade |
15:33:33 - 19-Mar-25 |
| Unknown* | 500 | 1,800.00p | Ordinary |
12:37:00 - 19-Mar-25 |
| Unknown* | 291 | 1,800.00p | Ordinary |
12:03:00 - 19-Mar-25 |
| Buy* | 27 | 1,820.00p | Ordinary |
10:40:01 - 19-Mar-25 |
| Sell* | 25 | 1,750.00p | Ordinary |
10:39:51 - 19-Mar-25 |
| Sell* | 53 | 1,750.00p | Ordinary |
09:53:22 - 19-Mar-25 |
| Sell* | 100 | 1,750.00p | Ordinary |
09:51:05 - 19-Mar-25 |
| Unknown* | 810 | 1,790.00p | Negotiated Trade |
09:50:47 - 19-Mar-25 |
| Sell* | 150 | 1,800.00p | Ordinary |
14:55:39 - 17-Mar-25 |
| Sell* | 193 | 1,800.00p | Ordinary |
13:54:04 - 17-Mar-25 |
| Sell* | 50 | 1,845.00p | Ordinary |
13:12:15 - 17-Mar-25 |
| Sell* | 4 | 1,845.00p | Ordinary |
13:08:09 - 17-Mar-25 |
| Sell* | 333 | 1,800.00p | Ordinary |
10:31:25 - 17-Mar-25 |
| Sell* | 31 | 1,801.00p | Ordinary |
13:11:02 - 14-Mar-25 |
| Sell* | 52 | 1,801.00p | Ordinary |
10:03:19 - 14-Mar-25 |
| Sell* | 31 | 1,801.00p | Ordinary |
14:52:03 - 13-Mar-25 |
| Sell* | 270 | 1,847.50p | Ordinary |
14:03:19 - 13-Mar-25 |
| Unknown* | 21 | 1,850.00p | Ordinary |
10:54:20 - 13-Mar-25 |
| Sell* | 500 | 1,800.00p | Ordinary |
10:00:57 - 12-Mar-25 |
| Unknown* | 688 | 1,805.00p | Ordinary |
13:29:45 - 11-Mar-25 |
| Sell* | 200 | 1,825.00p | Ordinary |
15:27:20 - 10-Mar-25 |
| Buy* | 159 | 1,873.00p | Ordinary |
14:44:46 - 10-Mar-25 |
| Buy* | 12 | 1,878.00p | Ordinary |
14:39:32 - 10-Mar-25 |
| Buy* | 133 | 1,875.00p | Ordinary |
13:55:36 - 10-Mar-25 |
| Buy* | 250 | 1,875.00p | Ordinary |
10:51:39 - 10-Mar-25 |
| Sell* | 5 | 1,825.00p | Ordinary |
16:25:35 - 07-Mar-25 |
| Sell* | 37 | 1,801.40p | Ordinary |
13:51:06 - 07-Mar-25 |
| Sell* | 130 | 1,816.00p | Ordinary |
15:11:22 - 06-Mar-25 |
| Buy* | 44 | 1,880.00p | Ordinary |
13:47:50 - 06-Mar-25 |
| Unknown* | 574 | 1,820.00p | Ordinary |
12:13:55 - 06-Mar-25 |
| Unknown* | 442 | 1,821.30p | Ordinary |
12:06:22 - 06-Mar-25 |
| Sell* | 1 | 1,821.30p | Ordinary |
08:37:07 - 06-Mar-25 |
| Unknown* | 409 | 1,880.00p | Ordinary |
08:26:34 - 06-Mar-25 |
| Sell* | 26 | 1,860.00p | Ordinary |
08:01:55 - 06-Mar-25 |
| Sell* | 326 | 1,860.00p | Ordinary |
08:00:17 - 06-Mar-25 |
| Sell* | 132 | 1,860.00p | Ordinary |
16:12:55 - 05-Mar-25 |
| Unknown* | 750 | 1,850.00p | Negotiated Trade |
15:41:56 - 05-Mar-25 |
| Sell* | 4 | 1,860.00p | Ordinary |
12:13:21 - 05-Mar-25 |
| Unknown* | 700 | 1,852.00p | Ordinary |
11:37:57 - 05-Mar-25 |
| Sell* | 30 | 1,860.00p | Ordinary |
08:20:48 - 05-Mar-25 |
| Sell* | 80 | 1,860.00p | Ordinary |
08:18:43 - 05-Mar-25 |
| Sell* | 100 | 1,860.00p | Ordinary |
08:13:34 - 05-Mar-25 |
| Sell* | 217 | 1,863.00p | Ordinary |
14:33:21 - 04-Mar-25 |
| Unknown* | 500 | 1,882.00p | Ordinary |
12:30:33 - 04-Mar-25 |
| Buy* | 143 | 1,910.00p | Ordinary |
09:13:10 - 04-Mar-25 |
| Unknown* | 1,301 | 1,920.00p | Negotiated Trade |
12:56:51 - 03-Mar-25 |
| Buy* | 25 | 1,910.00p | Ordinary |
08:23:14 - 03-Mar-25 |
| Unknown* | 1,250 | 1,920.00p | Negotiated Trade |
16:30:23 - 28-Feb-25 |
| Buy* | 207 | 1,923.50p | Ordinary |
13:00:48 - 28-Feb-25 |
| Buy* | 130 | 1,910.00p | Ordinary |
12:28:06 - 28-Feb-25 |
| Buy* | 261 | 1,910.00p | Ordinary |
11:02:54 - 28-Feb-25 |
| Unknown* | 500 | 1,877.00p | Ordinary |
09:06:59 - 28-Feb-25 |
| Unknown* | 500 | 1,877.00p | Ordinary |
09:06:01 - 28-Feb-25 |
| Sell* | 51 | 1,877.00p | Ordinary |
08:09:51 - 28-Feb-25 |
| Buy* | 10 | 1,924.00p | Ordinary |
15:26:08 - 27-Feb-25 |
| Sell* | 212 | 1,877.00p | Ordinary |
14:34:49 - 27-Feb-25 |