Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volvere (VLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 395 2,580.00p Ordinary
 12:20:27 - 27-Mar-26
Unknown* 500 2,580.00p Negotiated Trade
 10:32:37 - 27-Mar-26
Sell* 110 2,580.00p Ordinary
 10:03:12 - 27-Mar-26
Buy* 11 2,659.00p Ordinary
 09:40:22 - 27-Mar-26
Unknown* 0 2,540.00p SI Trade
 15:02:45 - 26-Mar-26
Unknown* 0 2,700.00p SI Trade
 15:02:45 - 26-Mar-26
Buy* 4 2,700.00p Ordinary
 13:50:40 - 26-Mar-26
Sell* 1 2,540.00p Ordinary
 08:00:47 - 26-Mar-26
Unknown* 3,389 2,580.00p SI Trade
 16:30:55 - 25-Mar-26
Unknown* 1,000 2,580.00p Negotiated Trade
 14:25:07 - 25-Mar-26
Buy* 1 2,695.00p Ordinary
 13:56:43 - 25-Mar-26
Sell* 195 2,580.00p Ordinary
 13:18:04 - 25-Mar-26
Unknown* 300 2,580.00p Ordinary
 13:16:32 - 25-Mar-26
Unknown* 246 2,580.00p Ordinary
 10:56:47 - 25-Mar-26
Unknown* 852 2,580.00p Negotiated Trade
 10:51:54 - 25-Mar-26
Sell* 196 2,580.00p Ordinary
 10:44:53 - 25-Mar-26
Unknown* 600 2,580.00p Negotiated Trade
 10:43:57 - 25-Mar-26
Sell* 9 2,565.60p Ordinary
 09:26:47 - 25-Mar-26
Buy* 75 2,660.00p Ordinary
 09:26:02 - 25-Mar-26
Buy* 20 2,670.00p Ordinary
 08:34:04 - 24-Mar-26
Sell* 80 2,580.00p Ordinary
 14:41:00 - 23-Mar-26
Buy* 200 2,680.00p Ordinary
 12:59:58 - 23-Mar-26
Unknown* 700 2,565.00p SI Trade
 12:59:35 - 23-Mar-26
Buy* 150 2,600.00p Ordinary
 12:58:53 - 23-Mar-26
Buy* 150 2,600.00p Ordinary
 12:56:31 - 23-Mar-26
Unknown* 200 2,580.00p Ordinary
 12:51:07 - 23-Mar-26
Buy* 47 2,590.00p Ordinary
 12:29:53 - 23-Mar-26
Buy* 19 2,590.00p Ordinary
 12:07:27 - 23-Mar-26
Unknown* 0 2,600.00p SI Trade
 10:46:03 - 23-Mar-26
Unknown* 0 2,600.00p SI Trade
 10:46:03 - 23-Mar-26
Unknown* 0 2,600.00p SI Trade
 10:46:03 - 23-Mar-26
Unknown* 500 2,559.20p Negotiated Trade
 09:56:56 - 23-Mar-26
Sell* 39 2,559.20p Ordinary
 09:18:11 - 23-Mar-26
Unknown* 400 2,555.60p Ordinary
 09:15:19 - 23-Mar-26
Unknown* 69 2,570.00p Ordinary
 16:35:28 - 20-Mar-26
Unknown* 400 2,564.00p Ordinary
 16:22:31 - 20-Mar-26
Unknown* 3,360 2,570.00p SI Trade
 16:05:13 - 20-Mar-26
Unknown* 2,000 2,570.00p Negotiated Trade
 16:04:01 - 20-Mar-26
Unknown* 3,491 2,570.00p Negotiated Trade
 16:01:37 - 20-Mar-26
Unknown* 1,500 2,570.00p Negotiated Trade
 15:59:42 - 20-Mar-26
Sell* 100 2,555.60p Ordinary
 15:55:15 - 20-Mar-26
Unknown* 3,250 2,570.00p SI Trade
 15:53:49 - 20-Mar-26
Unknown* 629 2,570.00p Negotiated Trade
 15:53:26 - 20-Mar-26
Unknown* 400 2,570.00p Ordinary
 15:07:32 - 20-Mar-26
Unknown* 400 2,570.00p Ordinary
 14:58:19 - 20-Mar-26
Unknown* 365 2,570.00p Ordinary
 14:44:19 - 20-Mar-26
Unknown* 350 2,570.00p Ordinary
 14:32:51 - 20-Mar-26
Unknown* 117 2,570.00p Ordinary
 14:19:35 - 20-Mar-26
Unknown* 400 2,570.00p Ordinary
 11:58:45 - 20-Mar-26
Unknown* 3,500 2,570.00p SI Trade
 11:53:11 - 20-Mar-26
Unknown* 100 2,570.00p Ordinary
 11:52:55 - 20-Mar-26
Unknown* 100 2,570.00p Ordinary
 11:50:34 - 20-Mar-26
Sell* 1 2,559.00p Ordinary
 09:55:05 - 20-Mar-26
Unknown* 400 2,570.00p Ordinary
 09:41:19 - 20-Mar-26
Unknown* -69 2,599.34p Correction
Negotiated Trade
 16:42:52 - 19-Mar-26
Buy* 69 2,599.34p Suspected BUY Trade
 16:42:52 - 19-Mar-26
Unknown* 500 2,570.00p Negotiated Trade
 16:36:32 - 19-Mar-26
Buy* 61 2,599.00p Ordinary
 15:55:07 - 19-Mar-26
Sell* 200 2,540.00p Ordinary
 15:50:32 - 19-Mar-26
Unknown* 400 2,570.00p Ordinary
 15:40:29 - 19-Mar-26
Unknown* 500 2,570.00p Negotiated Trade
 15:14:03 - 19-Mar-26
Unknown* 500 2,570.00p Negotiated Trade
 14:17:57 - 19-Mar-26
Unknown* 400 2,570.00p Ordinary
 13:35:54 - 19-Mar-26
Unknown* 400 2,570.00p Ordinary
 11:24:52 - 19-Mar-26
Buy* 50 2,599.34p Suspected BUY Trade
 10:52:44 - 19-Mar-26
Unknown* 377 2,570.00p Ordinary
 10:27:10 - 19-Mar-26
Buy* 19 2,599.34p Suspected BUY Trade
 09:26:24 - 19-Mar-26
Unknown* 1,300 2,569.00p SI Trade
 16:33:46 - 18-Mar-26
Unknown* 197 2,570.00p Ordinary
 16:17:56 - 18-Mar-26
Unknown* 1,000 2,570.00p Negotiated Trade
 14:17:16 - 18-Mar-26
Buy* 150 2,600.00p Ordinary
 13:49:21 - 18-Mar-26
Unknown* 110 2,550.00p Ordinary
 09:16:57 - 18-Mar-26
Unknown* 250 2,600.00p Ordinary
 08:19:52 - 18-Mar-26
Buy* 150 2,580.00p Ordinary
 08:18:50 - 18-Mar-26
Unknown* 1,000 2,580.00p Negotiated Trade
 08:14:26 - 18-Mar-26
Buy* 100 2,559.00p Ordinary
 15:00:59 - 17-Mar-26
Unknown* 250 2,560.00p Ordinary
 15:00:16 - 17-Mar-26
Buy* 78 2,559.00p Ordinary
 14:18:03 - 17-Mar-26
Sell* 155 2,423.00p Ordinary
 13:37:59 - 17-Mar-26
Unknown* 589 2,545.00p Negotiated Trade
 13:16:44 - 17-Mar-26
Buy* 117 2,545.00p Ordinary
 13:04:13 - 17-Mar-26
Unknown* 590 2,540.00p Ordinary
 12:56:57 - 17-Mar-26
Sell* 20 2,411.00p Ordinary
 12:45:42 - 17-Mar-26
Buy* 52 2,540.00p Ordinary
 12:41:54 - 17-Mar-26
Sell* 50 2,409.60p Ordinary
 09:58:52 - 17-Mar-26
Sell* 243 2,409.60p Ordinary
 09:57:44 - 17-Mar-26
Sell* 57 2,409.60p Ordinary
 09:56:53 - 17-Mar-26
Unknown* 0 2,400.00p SI Trade
 09:21:22 - 17-Mar-26
Unknown* 7,500 2,500.00p SI Trade
 09:20:58 - 17-Mar-26
Unknown* 6,000 2,500.00p Negotiated Trade
 09:20:40 - 17-Mar-26
Unknown* 1,000 2,500.00p Negotiated Trade
 08:40:28 - 17-Mar-26
Sell* 25 2,500.00p Ordinary
 08:39:50 - 17-Mar-26
Unknown* 500 2,500.00p Negotiated Trade
 08:27:43 - 17-Mar-26
Sell* 100 2,500.00p Ordinary
 08:22:38 - 17-Mar-26
Unknown* 4,522 2,502.78p SI Trade
 08:19:42 - 17-Mar-26
Unknown* 300 2,500.00p Ordinary
 08:19:05 - 17-Mar-26
Unknown* 801 2,500.00p Negotiated Trade
 08:18:54 - 17-Mar-26
Unknown* 250 2,500.00p Ordinary
 08:15:48 - 17-Mar-26
Unknown* 250 2,500.00p Ordinary
 08:14:48 - 17-Mar-26
Unknown* 300 2,500.00p Ordinary
 08:13:14 - 17-Mar-26
Unknown* 400 2,500.00p Ordinary
 08:11:00 - 17-Mar-26
Sell* 68 2,500.00p Ordinary
 08:09:43 - 17-Mar-26
Sell* 150 2,506.00p Ordinary
 08:08:55 - 17-Mar-26
Sell* 35 2,506.00p Ordinary
 08:08:52 - 17-Mar-26
Sell* 45 2,506.00p Ordinary
 08:08:47 - 17-Mar-26
Sell* 29 2,506.00p Ordinary
 08:08:33 - 17-Mar-26
Unknown* -110 2,506.00p Ordinary
Correction
 08:08:25 - 17-Mar-26
Sell* 110 2,506.00p Ordinary
 08:08:25 - 17-Mar-26
Unknown* 260 2,506.00p Ordinary
 08:08:05 - 17-Mar-26
Sell* 210 2,506.00p Ordinary
 08:07:45 - 17-Mar-26
Sell* 110 2,506.00p Ordinary
 08:07:34 - 17-Mar-26
Unknown* 700 2,506.00p Negotiated Trade
 08:07:07 - 17-Mar-26
Sell* 42 2,506.00p Ordinary
 08:06:53 - 17-Mar-26
Sell* 180 2,506.00p Ordinary
 08:05:12 - 17-Mar-26
Sell* 100 2,506.00p Ordinary
 08:05:07 - 17-Mar-26
Unknown* 4,522 2,540.00p SI Trade
 08:04:25 - 17-Mar-26
Sell* 172 2,540.00p Ordinary
 08:04:21 - 17-Mar-26
Unknown* 1,000 2,540.00p Negotiated Trade
 08:04:03 - 17-Mar-26
Unknown* 400 2,540.00p Ordinary
 08:03:39 - 17-Mar-26
Sell* 170 2,540.00p Ordinary
 08:02:30 - 17-Mar-26
Sell* 79 2,505.00p Ordinary
 08:01:23 - 17-Mar-26
Unknown* 400 2,540.00p Ordinary
 08:01:19 - 17-Mar-26
Buy* 80 2,558.00p Ordinary
 08:00:32 - 17-Mar-26
Sell* 100 2,505.00p Ordinary
 08:00:29 - 17-Mar-26
Unknown* 400 2,500.00p Ordinary
 08:00:20 - 17-Mar-26
Buy* 97 2,565.00p Ordinary
 16:20:46 - 16-Mar-26
Sell* 41 2,540.00p Ordinary
 15:54:18 - 16-Mar-26
Sell* 41 2,500.00p Ordinary
 14:40:23 - 16-Mar-26
Unknown* 327 2,540.00p Ordinary
 12:31:54 - 16-Mar-26
Unknown* 402 2,540.00p Ordinary
 11:10:45 - 16-Mar-26
Buy* 1 2,568.00p Ordinary
 08:43:08 - 16-Mar-26
Sell* 57 2,505.00p Ordinary
 12:38:12 - 13-Mar-26
Buy* 4 2,579.00p Ordinary
 12:23:56 - 13-Mar-26
Unknown* 434 2,505.00p Ordinary
 11:10:36 - 13-Mar-26
Sell* 21 2,505.00p Ordinary
 10:57:15 - 13-Mar-26
Sell* 38 2,505.00p Ordinary
 10:26:48 - 13-Mar-26
Unknown* 1,000 2,516.00p Negotiated Trade
 10:14:41 - 13-Mar-26
Unknown* 0 2,600.00p SI Trade
 08:01:36 - 13-Mar-26
Sell* 16 2,505.00p Ordinary
 10:38:50 - 12-Mar-26
Sell* 15 2,516.00p Ordinary
 09:23:21 - 12-Mar-26
Sell* 23 2,505.00p Ordinary
 15:05:18 - 11-Mar-26
Buy* 100 2,585.00p Ordinary
 14:48:10 - 11-Mar-26
Buy* 100 2,585.00p Ordinary
 14:14:36 - 11-Mar-26
Unknown* 0 2,500.00p SI Trade
 11:34:34 - 11-Mar-26
Sell* 62 2,505.00p Ordinary
 09:42:47 - 11-Mar-26
Unknown* 0 2,600.00p SI Trade
 08:55:52 - 11-Mar-26
Unknown* 0 2,560.00p SI Trade
 08:21:58 - 11-Mar-26
Buy* 1 2,560.00p Ordinary
 08:01:22 - 11-Mar-26
Buy* 1 2,560.00p SI Trade
 08:01:21 - 11-Mar-26
Unknown* 0 2,500.00p SI Trade
 08:01:21 - 11-Mar-26
Buy* 117 2,550.00p Ordinary
 08:01:03 - 11-Mar-26
Buy* 100 2,500.00p Ordinary
 15:59:31 - 10-Mar-26
Sell* 20 2,430.00p Ordinary
 14:44:21 - 10-Mar-26
Sell* 207 2,430.00p Ordinary
 14:23:57 - 10-Mar-26
Unknown* 0 2,400.00p SI Trade
 14:03:35 - 10-Mar-26
Buy* 1 2,500.00p SI Trade
 14:03:35 - 10-Mar-26
Unknown* 400 2,500.00p Ordinary
 14:03:24 - 10-Mar-26
Buy* 100 2,485.00p Ordinary
 12:51:26 - 10-Mar-26
Unknown* 402 2,485.00p Ordinary
 11:48:27 - 10-Mar-26
Buy* 80 2,480.00p Ordinary
 09:26:35 - 10-Mar-26
Unknown* 349 2,420.00p Ordinary
 08:55:30 - 10-Mar-26
Unknown* 1,000 2,465.00p Negotiated Trade
 08:35:46 - 10-Mar-26
Sell* 991 2,420.00p Uncrossing Trade
 16:35:29 - 09-Mar-26
Buy* 9 2,500.00p Ordinary
 16:13:04 - 09-Mar-26
Sell* 219 2,420.00p Ordinary
 15:45:18 - 09-Mar-26
Sell* 11 2,420.00p Ordinary
 15:24:46 - 09-Mar-26
Sell* 126 2,420.00p Ordinary
 14:32:35 - 09-Mar-26
Sell* 105 2,420.00p Ordinary
 14:29:12 - 09-Mar-26
Sell* 96 2,420.00p Ordinary
 09:13:48 - 09-Mar-26
Buy* 1 2,465.00p Ordinary
 08:38:09 - 09-Mar-26
Sell* 104 2,420.00p Ordinary
 08:32:27 - 09-Mar-26
Buy* 115 2,474.00p Ordinary
 08:15:00 - 09-Mar-26
Sell* 51 2,420.00p Ordinary
 16:19:56 - 06-Mar-26
Sell* 1 2,420.00p Ordinary
 12:03:18 - 06-Mar-26
Unknown* 300 2,400.00p Ordinary
 09:18:19 - 06-Mar-26
Sell* 200 2,400.00p Ordinary
 08:49:11 - 06-Mar-26
Unknown* 801 2,495.00p Negotiated Trade
 08:20:35 - 06-Mar-26
Unknown* 89 2,450.00p Ordinary
 13:46:47 - 05-Mar-26
Unknown* 782 2,450.00p Negotiated Trade
 09:16:19 - 05-Mar-26
Unknown* 38 2,450.00p Ordinary
 08:33:13 - 05-Mar-26
Unknown* 2 2,450.00p Ordinary
 15:27:18 - 04-Mar-26
Buy* 94 2,494.00p Ordinary
 15:03:43 - 04-Mar-26
Buy* 220 2,494.00p Ordinary
 13:53:35 - 04-Mar-26
Buy* 200 2,495.00p Ordinary
 13:41:13 - 04-Mar-26
Buy* 2 2,438.80p Ordinary
 13:09:25 - 04-Mar-26
Buy* 98 2,438.80p Ordinary
 13:03:07 - 04-Mar-26
Buy* 250 2,440.00p Ordinary
 12:50:33 - 04-Mar-26
Buy* 250 2,438.80p Ordinary
 12:06:01 - 04-Mar-26
Buy* 140 2,438.80p Ordinary
 12:01:50 - 04-Mar-26
Buy* 1 2,497.00p Ordinary
 10:43:35 - 04-Mar-26
Buy* 20 2,497.00p Ordinary
 10:43:35 - 04-Mar-26
Buy* 20 2,497.00p Ordinary
 10:43:35 - 04-Mar-26
Unknown* 300 2,422.00p Ordinary
 10:43:21 - 04-Mar-26
Sell* 200 2,420.00p Ordinary
 10:43:03 - 04-Mar-26
Sell* 100 2,420.00p Ordinary
 10:41:53 - 04-Mar-26
Sell* 45 2,419.20p Ordinary
 10:33:45 - 04-Mar-26
Sell* 20 2,419.20p Ordinary
 10:31:48 - 04-Mar-26
Unknown* 396 2,525.00p Ordinary
 10:30:38 - 04-Mar-26
Sell* 89 2,472.00p Ordinary
 10:29:28 - 04-Mar-26
Unknown* 285 2,510.00p Ordinary
 09:30:31 - 04-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82