| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | 1,942.00p | Ordinary |
16:29:55 - 09-May-25 |
| Unknown* | 1,000 | 1,908.00p | Negotiated Trade |
15:20:02 - 09-May-25 |
| Unknown* | 417 | 1,912.00p | Ordinary |
11:43:18 - 09-May-25 |
| Unknown* | 500 | 1,892.00p | Ordinary |
09:32:59 - 09-May-25 |
| Buy* | 137 | 1,919.00p | Ordinary |
09:08:14 - 09-May-25 |
| Sell* | 39 | 1,873.00p | Ordinary |
11:09:36 - 08-May-25 |
| Buy* | 45 | 1,892.00p | Ordinary |
10:42:58 - 08-May-25 |
| Buy* | 156 | 1,892.00p | Ordinary |
10:42:11 - 08-May-25 |
| Buy* | 3 | 1,892.00p | Ordinary |
10:03:07 - 08-May-25 |
| Unknown* | 1,300 | 1,887.00p | Negotiated Trade |
08:25:17 - 08-May-25 |
| Sell* | 20 | 1,873.00p | Ordinary |
11:32:44 - 07-May-25 |
| Buy* | 5 | 1,943.00p | Ordinary |
14:55:04 - 06-May-25 |
| Buy* | 52 | 1,950.00p | Ordinary |
12:37:00 - 06-May-25 |
| Unknown* | 515 | 1,939.00p | Ordinary |
16:09:35 - 02-May-25 |
| Buy* | 25 | 1,882.00p | Ordinary |
09:15:24 - 02-May-25 |
| Buy* | 51 | 1,882.00p | Ordinary |
09:01:39 - 01-May-25 |
| Unknown* | 1,039 | 1,923.248p | Negotiated Trade |
14:21:15 - 30-Apr-25 |
| Sell* | 102 | 1,871.00p | Ordinary |
09:16:13 - 30-Apr-25 |
| Sell* | 6 | 1,855.00p | Ordinary |
08:27:16 - 29-Apr-25 |
| Unknown* | 1,000 | 1,903.00p | Negotiated Trade |
10:18:40 - 28-Apr-25 |
| Buy* | 100 | 1,903.00p | Ordinary |
10:05:11 - 28-Apr-25 |
| Buy* | 52 | 1,903.00p | Ordinary |
09:55:16 - 28-Apr-25 |
| Unknown* | 540 | 1,855.00p | Ordinary |
09:44:45 - 28-Apr-25 |
| Buy* | 104 | 1,908.00p | Ordinary |
16:02:50 - 25-Apr-25 |
| Sell* | 54 | 1,856.00p | Ordinary |
15:50:38 - 25-Apr-25 |
| Unknown* | 500 | 1,856.00p | Ordinary |
15:13:54 - 25-Apr-25 |
| Sell* | 309 | 1,855.00p | Ordinary |
14:02:32 - 25-Apr-25 |
| Sell* | 130 | 1,855.00p | Ordinary |
13:57:31 - 25-Apr-25 |
| Buy* | 42 | 1,908.00p | Ordinary |
14:44:46 - 24-Apr-25 |
| Buy* | 5 | 1,908.00p | Ordinary |
08:01:02 - 24-Apr-25 |
| Unknown* | 400 | 1,895.00p | Ordinary |
15:52:43 - 23-Apr-25 |
| Sell* | 150 | 1,860.00p | Ordinary |
15:52:33 - 23-Apr-25 |
| Sell* | 260 | 1,868.00p | Ordinary |
13:18:04 - 23-Apr-25 |
| Sell* | 2 | 1,860.00p | Ordinary |
11:35:34 - 23-Apr-25 |
| Sell* | 263 | 1,899.00p | Ordinary |
10:41:53 - 23-Apr-25 |
| Unknown* | 350 | 1,875.00p | Ordinary |
09:22:45 - 23-Apr-25 |
| Buy* | 39 | 1,907.00p | Ordinary |
08:01:59 - 23-Apr-25 |
| Buy* | 50 | 1,910.00p | Ordinary |
16:04:52 - 22-Apr-25 |
| Sell* | 135 | 1,870.00p | Ordinary |
15:31:01 - 22-Apr-25 |
| Sell* | 132 | 1,870.00p | Ordinary |
15:29:25 - 22-Apr-25 |
| Buy* | 52 | 1,915.00p | Ordinary |
13:05:25 - 22-Apr-25 |
| Unknown* | 370 | 1,865.00p | Ordinary |
11:27:26 - 22-Apr-25 |
| Buy* | 156 | 1,915.00p | Ordinary |
11:18:19 - 22-Apr-25 |
| Buy* | 150 | 1,915.00p | Ordinary |
08:44:44 - 22-Apr-25 |
| Buy* | 52 | 1,918.00p | Ordinary |
08:20:55 - 22-Apr-25 |
| Unknown* | 500 | 1,918.00p | Ordinary |
08:20:26 - 22-Apr-25 |
| Buy* | 77 | 1,918.00p | Ordinary |
08:05:49 - 22-Apr-25 |
| Buy* | 260 | 1,918.00p | Ordinary |
15:48:56 - 17-Apr-25 |
| Buy* | 250 | 1,920.00p | Ordinary |
14:50:23 - 17-Apr-25 |
| Unknown* | 500 | 1,875.00p | Ordinary |
10:52:22 - 17-Apr-25 |
| Buy* | 90 | 1,923.99p | Ordinary |
16:27:20 - 16-Apr-25 |
| Unknown* | 520 | 1,920.00p | Ordinary |
10:34:28 - 16-Apr-25 |
| Buy* | 51 | 1,923.99p | Ordinary |
08:04:41 - 16-Apr-25 |
| Sell* | 50 | 1,865.00p | Ordinary |
15:04:55 - 14-Apr-25 |
| Buy* | 180 | 1,928.00p | Ordinary |
13:42:20 - 14-Apr-25 |
| Buy* | 25 | 1,928.00p | Ordinary |
13:21:23 - 14-Apr-25 |
| Unknown* | 450 | 1,870.00p | Ordinary |
12:16:21 - 14-Apr-25 |
| Sell* | 130 | 1,870.00p | Ordinary |
11:08:49 - 14-Apr-25 |
| Sell* | 241 | 1,870.00p | Ordinary |
10:36:56 - 14-Apr-25 |
| Unknown* | 1,000 | 1,855.00p | Ordinary |
10:03:49 - 11-Apr-25 |
| Unknown* | 1,000 | 1,865.00p | Negotiated Trade |
09:52:19 - 11-Apr-25 |
| Buy* | 206 | 1,940.00p | Ordinary |
15:45:27 - 10-Apr-25 |
| Buy* | 205 | 1,940.00p | Ordinary |
15:26:13 - 10-Apr-25 |
| Buy* | 102 | 1,940.00p | Ordinary |
13:42:07 - 10-Apr-25 |
| Buy* | 50 | 1,950.00p | Ordinary |
08:34:43 - 10-Apr-25 |
| Buy* | 10 | 1,950.00p | Ordinary |
08:33:35 - 10-Apr-25 |
| Buy* | 90 | 1,897.50p | Ordinary |
08:19:40 - 10-Apr-25 |
| Buy* | 157 | 1,897.50p | Ordinary |
08:07:08 - 10-Apr-25 |
| Unknown* | 2,500 | 1,860.00p | Ordinary |
15:10:12 - 09-Apr-25 |
| Unknown* | 1,319 | 1,894.00p | Ordinary |
13:45:49 - 09-Apr-25 |
| Buy* | 140 | 1,874.00p | Ordinary |
08:15:01 - 09-Apr-25 |
| Unknown* | 527 | 1,894.00p | Ordinary |
15:50:20 - 08-Apr-25 |
| Buy* | 105 | 1,895.00p | Ordinary |
14:19:26 - 08-Apr-25 |
| Buy* | 200 | 1,878.00p | Ordinary |
14:03:10 - 08-Apr-25 |
| Buy* | 105 | 1,878.00p | Ordinary |
13:50:35 - 08-Apr-25 |
| Unknown* | 500 | 1,830.00p | Ordinary |
12:45:27 - 08-Apr-25 |
| Unknown* | 1,057 | 1,890.00p | Ordinary |
12:22:08 - 08-Apr-25 |
| Unknown* | 529 | 1,886.00p | Ordinary |
12:19:05 - 08-Apr-25 |
| Sell* | 2 | 1,826.50p | Ordinary |
10:56:07 - 08-Apr-25 |
| Buy* | 105 | 1,890.00p | Ordinary |
10:32:50 - 08-Apr-25 |
| Sell* | 155 | 1,830.00p | Ordinary |
09:55:37 - 08-Apr-25 |
| Sell* | 12 | 1,890.00p | Ordinary |
09:24:57 - 08-Apr-25 |
| Sell* | 108 | 1,830.00p | Ordinary |
15:31:50 - 07-Apr-25 |
| Unknown* | 453 | 1,906.80p | Ordinary |
09:34:12 - 07-Apr-25 |
| Sell* | 17 | 1,836.00p | Ordinary |
09:15:15 - 07-Apr-25 |
| Sell* | 105 | 1,852.00p | Ordinary |
08:34:49 - 07-Apr-25 |
| Sell* | 52 | 1,900.00p | Ordinary |
08:30:27 - 07-Apr-25 |
| Sell* | 7 | 1,902.50p | Ordinary |
14:39:24 - 04-Apr-25 |
| Unknown* | 155 | 1,925.00p | Negotiated Trade |
14:12:53 - 04-Apr-25 |
| Unknown* | 500 | 1,905.00p | Ordinary |
13:14:15 - 04-Apr-25 |
| Unknown* | 500 | 1,905.00p | Ordinary |
13:07:33 - 04-Apr-25 |
| Unknown* | 500 | 1,920.00p | Ordinary |
12:55:15 - 04-Apr-25 |
| Unknown* | 1,000 | 1,903.50p | Negotiated Trade |
12:42:05 - 04-Apr-25 |
| Unknown* | 1,037 | 1,921.00p | Negotiated Trade |
10:24:49 - 04-Apr-25 |
| Unknown* | 512 | 1,949.00p | Negotiated Trade |
08:47:01 - 04-Apr-25 |
| Unknown* | 1,500 | 1,920.00p | Ordinary |
16:12:12 - 03-Apr-25 |
| Sell* | 278 | 1,920.00p | Ordinary |
15:12:07 - 03-Apr-25 |
| Buy* | 6 | 1,949.00p | Suspected BUY Trade |
14:30:21 - 03-Apr-25 |
| Unknown* | 2,500 | 1,949.00p | Negotiated Trade |
12:36:40 - 03-Apr-25 |
| Sell* | 54 | 1,920.00p | Ordinary |
12:18:00 - 03-Apr-25 |
| Unknown* | 393 | 1,949.00p | Negotiated Trade |
12:13:25 - 03-Apr-25 |
| Sell* | 250 | 1,920.00p | Ordinary |
11:58:33 - 03-Apr-25 |
| Sell* | 259 | 1,935.00p | Ordinary |
11:56:13 - 03-Apr-25 |
| Sell* | 145 | 1,931.00p | Ordinary |
14:32:00 - 02-Apr-25 |
| Sell* | 190 | 1,905.00p | Ordinary |
13:41:23 - 02-Apr-25 |
| Sell* | 2 | 1,915.00p | Ordinary |
15:44:59 - 01-Apr-25 |
| Buy* | 250 | 1,950.00p | Ordinary |
15:21:35 - 01-Apr-25 |
| Buy* | 51 | 1,950.00p | Ordinary |
15:13:59 - 01-Apr-25 |
| Buy* | 46 | 1,945.00p | Ordinary |
14:15:42 - 01-Apr-25 |
| Buy* | 10 | 1,945.00p | Ordinary |
13:05:51 - 01-Apr-25 |
| Buy* | 262 | 1,913.00p | Ordinary |
11:38:20 - 01-Apr-25 |
| Unknown* | 514 | 1,943.00p | Ordinary |
11:11:27 - 01-Apr-25 |
| Unknown* | 500 | 1,939.00p | Ordinary |
10:45:31 - 01-Apr-25 |
| Buy* | 221 | 1,906.00p | Ordinary |
15:27:41 - 31-Mar-25 |
| Unknown* | 496 | 1,906.00p | Ordinary |
13:58:50 - 31-Mar-25 |
| Buy* | 138 | 1,944.00p | Ordinary |
13:48:32 - 31-Mar-25 |
| Buy* | 51 | 1,945.00p | Ordinary |
13:03:59 - 31-Mar-25 |
| Buy* | 102 | 1,944.00p | Ordinary |
12:25:53 - 31-Mar-25 |
| Unknown* | 5 | 1,900.00p | Ordinary |
11:53:12 - 31-Mar-25 |
| Unknown* | 500 | 1,927.00p | Ordinary |
08:33:34 - 31-Mar-25 |
| Unknown* | 500 | 1,925.00p | Ordinary |
08:32:17 - 31-Mar-25 |
| Unknown* | 785 | 1,908.00p | Negotiated Trade |
08:17:04 - 31-Mar-25 |
| Buy* | 200 | 1,908.00p | Ordinary |
08:12:12 - 31-Mar-25 |
| Buy* | 25 | 1,908.00p | Ordinary |
08:06:25 - 31-Mar-25 |
| Sell* | 250 | 1,898.00p | Ordinary |
13:51:53 - 28-Mar-25 |
| Sell* | 130 | 1,894.00p | Ordinary |
12:05:01 - 28-Mar-25 |
| Sell* | 229 | 1,894.00p | Ordinary |
08:11:39 - 28-Mar-25 |
| Sell* | 26 | 1,894.00p | Ordinary |
08:00:19 - 28-Mar-25 |
| Sell* | 263 | 1,864.00p | Ordinary |
13:26:42 - 27-Mar-25 |
| Sell* | 44 | 1,894.00p | Ordinary |
12:07:00 - 27-Mar-25 |
| Sell* | 9 | 1,863.00p | Ordinary |
11:23:36 - 27-Mar-25 |
| Sell* | 60 | 1,861.00p | Ordinary |
08:36:26 - 27-Mar-25 |
| Sell* | 183 | 1,861.00p | Ordinary |
08:13:42 - 27-Mar-25 |
| Sell* | 316 | 1,898.00p | Ordinary |
12:30:27 - 26-Mar-25 |
| Sell* | 117 | 1,857.00p | Ordinary |
10:07:02 - 26-Mar-25 |
| Unknown* | 5,000 | 1,890.00p | Ordinary |
16:42:14 - 25-Mar-25 |
| Unknown* | -5,000 | 1,890.00p | Ordinary Correction |
16:42:14 - 25-Mar-25 |
| Unknown* | 5,000 | 1,890.00p | Ordinary |
16:42:14 - 25-Mar-25 |
| Sell* | 23 | 1,894.00p | Ordinary |
16:29:18 - 25-Mar-25 |
| Sell* | 105 | 1,894.00p | Ordinary |
15:25:23 - 25-Mar-25 |
| Sell* | 26 | 1,898.00p | Ordinary |
15:04:28 - 25-Mar-25 |
| Sell* | 157 | 1,856.00p | Ordinary |
14:49:37 - 25-Mar-25 |
| Sell* | 100 | 1,894.00p | Ordinary |
14:30:23 - 25-Mar-25 |
| Sell* | 105 | 1,890.00p | Ordinary |
12:43:20 - 25-Mar-25 |
| Sell* | 52 | 1,894.00p | Ordinary |
12:27:24 - 25-Mar-25 |
| Unknown* | 496 | 1,894.00p | Ordinary |
11:44:52 - 25-Mar-25 |
| Sell* | 200 | 1,895.00p | Ordinary |
10:40:34 - 25-Mar-25 |
| Sell* | 23 | 1,894.00p | Ordinary |
10:27:00 - 25-Mar-25 |
| Sell* | 65 | 1,894.00p | Ordinary |
10:19:21 - 25-Mar-25 |
| Sell* | 26 | 1,894.00p | Ordinary |
08:53:28 - 25-Mar-25 |
| Sell* | 46 | 1,856.00p | Ordinary |
08:46:24 - 25-Mar-25 |
| Sell* | 92 | 1,856.00p | Ordinary |
08:43:07 - 25-Mar-25 |
| Sell* | 105 | 1,894.00p | Ordinary |
08:25:55 - 25-Mar-25 |
| Sell* | 52 | 1,897.00p | Ordinary |
08:25:31 - 25-Mar-25 |
| Sell* | 250 | 1,855.00p | Ordinary |
08:23:20 - 25-Mar-25 |
| Unknown* | 409 | 1,855.00p | Ordinary |
08:21:56 - 25-Mar-25 |
| Sell* | 79 | 1,855.00p | Ordinary |
08:17:29 - 25-Mar-25 |
| Sell* | 102 | 1,855.00p | Ordinary |
08:10:59 - 25-Mar-25 |
| Sell* | 266 | 1,865.00p | Ordinary |
08:03:43 - 25-Mar-25 |
| Unknown* | 262 | 1,900.00p | Ordinary |
08:00:25 - 25-Mar-25 |
| Sell* | 123 | 1,855.00p | Ordinary |
16:22:56 - 24-Mar-25 |
| Unknown* | 70 | 1,900.00p | Ordinary |
16:21:24 - 24-Mar-25 |
| Sell* | 85 | 1,902.00p | Ordinary |
16:05:24 - 24-Mar-25 |
| Sell* | 35 | 1,902.00p | Ordinary |
15:44:29 - 24-Mar-25 |
| Unknown* | 534 | 1,902.00p | Ordinary |
15:16:08 - 24-Mar-25 |
| Sell* | 100 | 1,907.00p | Ordinary |
15:07:26 - 24-Mar-25 |
| Sell* | 54 | 1,890.60p | Ordinary |
15:07:23 - 24-Mar-25 |
| Sell* | 123 | 1,908.00p | Ordinary |
15:06:09 - 24-Mar-25 |
| Sell* | 80 | 1,890.60p | Ordinary |
15:06:07 - 24-Mar-25 |
| Sell* | 100 | 1,910.50p | Ordinary |
15:01:55 - 24-Mar-25 |
| Sell* | 183 | 1,912.00p | Ordinary |
14:21:12 - 24-Mar-25 |
| Buy* | 205 | 1,950.00p | Ordinary |
14:20:18 - 24-Mar-25 |
| Sell* | 271 | 1,912.00p | Ordinary |
14:09:25 - 24-Mar-25 |
| Sell* | 77 | 1,890.60p | Ordinary |
14:04:10 - 24-Mar-25 |
| Sell* | 10 | 1,914.40p | Ordinary |
13:21:07 - 24-Mar-25 |
| Sell* | 100 | 1,915.00p | Ordinary |
13:17:18 - 24-Mar-25 |
| Sell* | 260 | 1,916.90p | Ordinary |
11:37:58 - 24-Mar-25 |
| Unknown* | 500 | 1,916.90p | Ordinary |
10:44:25 - 24-Mar-25 |
| Sell* | 103 | 1,919.00p | Ordinary |
08:08:10 - 24-Mar-25 |
| Unknown* | 100 | 1,920.00p | OTC Trade |
17:07:07 - 21-Mar-25 |
| Sell* | 36 | 1,890.60p | Ordinary |
15:09:47 - 21-Mar-25 |
| Sell* | 157 | 1,896.00p | Ordinary |
12:49:03 - 21-Mar-25 |
| Sell* | 300 | 1,896.00p | Ordinary |
11:28:51 - 21-Mar-25 |
| Buy* | 100 | 1,924.95p | Ordinary |
10:55:54 - 21-Mar-25 |
| Unknown* | 545 | 1,895.00p | Ordinary |
10:47:40 - 21-Mar-25 |
| Unknown* | 3,453 | 1,890.00p | Negotiated Trade |
10:47:06 - 21-Mar-25 |
| Buy* | 259 | 1,927.00p | Ordinary |
10:42:38 - 21-Mar-25 |
| Buy* | 51 | 1,930.00p | Ordinary |
10:27:27 - 21-Mar-25 |
| Buy* | 136 | 1,924.00p | Ordinary |
10:26:53 - 21-Mar-25 |
| Buy* | 51 | 1,924.00p | Ordinary |
10:26:52 - 21-Mar-25 |
| Unknown* | 208 | 1,920.00p | Ordinary |
10:25:48 - 21-Mar-25 |
| Sell* | 3 | 1,895.00p | Ordinary |
10:11:53 - 21-Mar-25 |
| Sell* | 222 | 1,890.60p | Ordinary |
09:55:43 - 21-Mar-25 |
| Unknown* | 1,250 | 1,880.00p | Ordinary |
09:22:57 - 21-Mar-25 |
| Buy* | 113 | 1,930.00p | Ordinary |
09:06:30 - 21-Mar-25 |
| Buy* | 77 | 1,935.00p | Ordinary |
09:03:28 - 21-Mar-25 |
| Buy* | 51 | 1,935.00p | Ordinary |
09:02:50 - 21-Mar-25 |
| Sell* | 98 | 1,875.00p | Ordinary |
08:50:36 - 21-Mar-25 |
| Buy* | 10 | 1,950.00p | Ordinary |
08:42:55 - 21-Mar-25 |
| Buy* | 25 | 1,950.00p | Ordinary |
08:34:40 - 21-Mar-25 |