| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 2,465.00p | Ordinary |
08:52:16 - 29-Oct-25 |
| Buy* | 100 | 2,500.00p | Ordinary |
08:09:50 - 29-Oct-25 |
| Buy* | 203 | 2,460.00p | Ordinary |
16:23:45 - 28-Oct-25 |
| Buy* | 150 | 2,459.00p | Ordinary |
15:43:57 - 28-Oct-25 |
| Buy* | 150 | 2,459.00p | Ordinary |
15:42:58 - 28-Oct-25 |
| Buy* | 150 | 2,458.40p | Ordinary |
15:42:19 - 28-Oct-25 |
| Buy* | 150 | 2,458.40p | Ordinary |
15:42:19 - 28-Oct-25 |
| Buy* | 179 | 2,391.00p | Ordinary |
14:22:26 - 28-Oct-25 |
| Buy* | 40 | 2,440.00p | Ordinary |
09:30:44 - 28-Oct-25 |
| Buy* | 22 | 2,440.00p | Ordinary |
09:07:21 - 28-Oct-25 |
| Sell* | 199 | 2,365.00p | Ordinary |
10:13:19 - 27-Oct-25 |
| Buy* | 22 | 2,437.20p | Ordinary |
09:52:49 - 27-Oct-25 |
| Buy* | 100 | 2,437.20p | Ordinary |
09:52:13 - 27-Oct-25 |
| Buy* | 150 | 2,380.00p | Ordinary |
08:33:00 - 27-Oct-25 |
| Sell* | 100 | 2,330.40p | Ordinary |
13:37:30 - 24-Oct-25 |
| Sell* | 95 | 2,330.40p | Ordinary |
12:57:03 - 24-Oct-25 |
| Sell* | 45 | 2,303.00p | Ordinary |
10:17:30 - 23-Oct-25 |
| Buy* | 41 | 2,377.60p | Ordinary |
15:13:57 - 22-Oct-25 |
| Unknown* | 600 | 2,380.00p | Negotiated Trade |
13:15:15 - 22-Oct-25 |
| Buy* | 42 | 2,376.40p | Ordinary |
12:57:24 - 22-Oct-25 |
| Unknown* | 1,090 | 2,338.00p | Negotiated Trade |
12:39:48 - 22-Oct-25 |
| Buy* | 44 | 2,328.00p | Ordinary |
10:59:18 - 22-Oct-25 |
| Sell* | 46 | 2,246.50p | Ordinary |
10:58:38 - 22-Oct-25 |
| Sell* | 33 | 2,246.50p | Ordinary |
10:02:18 - 22-Oct-25 |
| Buy* | 2 | 2,291.00p | Ordinary |
08:52:26 - 22-Oct-25 |
| Buy* | 260 | 2,291.00p | Ordinary |
14:00:34 - 21-Oct-25 |
| Sell* | 76 | 2,242.00p | Ordinary |
11:22:17 - 21-Oct-25 |
| Sell* | 218 | 2,235.00p | Ordinary |
15:27:49 - 20-Oct-25 |
| Buy* | 250 | 2,300.00p | Ordinary |
13:11:18 - 20-Oct-25 |
| Buy* | 1 | 2,298.00p | Ordinary |
09:04:10 - 20-Oct-25 |
| Sell* | 2 | 2,220.00p | Ordinary |
11:56:23 - 17-Oct-25 |
| Sell* | 155 | 2,222.00p | Ordinary |
09:13:40 - 17-Oct-25 |
| Buy* | 219 | 2,272.00p | Ordinary |
12:03:41 - 16-Oct-25 |
| Buy* | 2 | 2,275.00p | Ordinary |
08:38:55 - 16-Oct-25 |
| Unknown* | 878 | 2,275.00p | Negotiated Trade |
15:47:45 - 15-Oct-25 |
| Sell* | 2 | 2,222.00p | Ordinary |
11:46:33 - 15-Oct-25 |
| Sell* | 4 | 2,222.00p | Ordinary |
11:04:14 - 15-Oct-25 |
| Unknown* | 1,250 | 2,206.875p | Negotiated Trade |
10:47:00 - 15-Oct-25 |
| Sell* | 38 | 2,220.20p | Ordinary |
09:16:53 - 15-Oct-25 |
| Buy* | 110 | 2,300.00p | Ordinary |
12:18:54 - 14-Oct-25 |
| Sell* | 1 | 2,218.00p | Ordinary |
10:28:44 - 14-Oct-25 |
| Sell* | 2 | 2,216.30p | Ordinary |
10:06:22 - 14-Oct-25 |
| Sell* | 2 | 2,214.00p | Ordinary |
09:53:55 - 14-Oct-25 |
| Unknown* | 350 | 2,300.00p | Ordinary |
08:29:46 - 14-Oct-25 |
| Buy* | 1 | 2,300.00p | Ordinary |
12:35:13 - 13-Oct-25 |
| Unknown* | 586 | 2,212.00p | Ordinary |
11:51:05 - 13-Oct-25 |
| Sell* | 1 | 2,208.00p | Ordinary |
11:26:56 - 13-Oct-25 |
| Unknown* | 500 | 2,208.00p | Ordinary |
10:51:57 - 13-Oct-25 |
| Buy* | 91 | 2,300.00p | Ordinary |
10:45:34 - 13-Oct-25 |
| Unknown* | 1,000 | 2,241.00p | Negotiated Trade |
10:11:49 - 13-Oct-25 |
| Unknown* | 400 | 2,241.00p | Ordinary |
09:00:20 - 13-Oct-25 |
| Buy* | 200 | 2,241.00p | Ordinary |
08:30:44 - 13-Oct-25 |
| Unknown* | 300 | 2,241.00p | Ordinary |
08:24:04 - 13-Oct-25 |
| Buy* | 75 | 2,244.00p | Ordinary |
15:02:36 - 10-Oct-25 |
| Unknown* | 2,000 | 2,260.00p | Ordinary |
13:58:04 - 10-Oct-25 |
| Unknown* | -2,000 | 2,260.00p | Ordinary Correction |
13:58:04 - 10-Oct-25 |
| Unknown* | 600 | 2,192.00p | Ordinary |
13:22:06 - 10-Oct-25 |
| Buy* | 180 | 2,249.00p | Ordinary |
08:54:42 - 10-Oct-25 |
| Buy* | 46 | 2,249.00p | Ordinary |
08:05:20 - 10-Oct-25 |
| Buy* | 15 | 2,249.00p | Ordinary |
08:03:44 - 10-Oct-25 |
| Buy* | 10 | 2,249.00p | Ordinary |
08:02:55 - 10-Oct-25 |
| Sell* | 217 | 2,182.40p | Ordinary |
16:28:02 - 09-Oct-25 |
| Sell* | 181 | 2,180.00p | Ordinary |
15:23:02 - 09-Oct-25 |
| Unknown* | 500 | 2,182.40p | Ordinary |
15:21:31 - 09-Oct-25 |
| Sell* | 94 | 2,205.00p | Ordinary |
15:05:04 - 09-Oct-25 |
| Buy* | 250 | 2,272.00p | Ordinary |
14:21:54 - 09-Oct-25 |
| Unknown* | 318 | 2,205.00p | Ordinary |
13:29:27 - 09-Oct-25 |
| Buy* | 250 | 2,278.00p | Ordinary |
13:28:05 - 09-Oct-25 |
| Unknown* | -2,000 | 2,295.00p | Ordinary Correction |
13:15:27 - 09-Oct-25 |
| Unknown* | 2,000 | 2,295.00p | Ordinary |
13:15:27 - 09-Oct-25 |
| Unknown* | 2,000 | 2,295.00p | Ordinary |
13:15:27 - 09-Oct-25 |
| Sell* | 44 | 2,200.00p | Ordinary |
11:48:23 - 09-Oct-25 |
| Unknown* | 1,750 | 2,205.00p | Negotiated Trade |
11:46:39 - 09-Oct-25 |
| Unknown* | 327 | 2,300.00p | Ordinary |
11:43:35 - 09-Oct-25 |
| Unknown* | 300 | 2,232.00p | Ordinary |
08:04:20 - 09-Oct-25 |
| Sell* | 2 | 2,232.00p | Ordinary |
16:08:04 - 08-Oct-25 |
| Sell* | 226 | 2,244.00p | Ordinary |
15:02:53 - 08-Oct-25 |
| Unknown* | 434 | 2,300.00p | Ordinary |
12:30:22 - 08-Oct-25 |
| Sell* | 43 | 2,244.00p | Ordinary |
11:10:23 - 08-Oct-25 |
| Unknown* | 169 | 2,300.00p | Ordinary |
10:44:13 - 08-Oct-25 |
| Sell* | 33 | 2,240.00p | Ordinary |
10:02:02 - 08-Oct-25 |
| Unknown* | 282 | 2,331.00p | Ordinary |
08:12:47 - 08-Oct-25 |
| Sell* | 242 | 2,240.00p | Ordinary |
14:50:15 - 07-Oct-25 |
| Unknown* | 299 | 2,337.00p | Ordinary |
14:25:49 - 07-Oct-25 |
| Sell* | 101 | 2,240.00p | Ordinary |
11:52:35 - 07-Oct-25 |
| Buy* | 37 | 2,337.00p | Ordinary |
10:17:20 - 07-Oct-25 |
| Sell* | 138 | 2,240.00p | Ordinary |
16:02:59 - 06-Oct-25 |
| Sell* | 42 | 2,260.00p | Ordinary |
16:01:12 - 06-Oct-25 |
| Sell* | 46 | 2,261.00p | Ordinary |
15:01:26 - 06-Oct-25 |
| Unknown* | 1,000 | 2,340.00p | Negotiated Trade |
11:11:47 - 06-Oct-25 |
| Unknown* | 500 | 2,310.00p | Ordinary |
10:47:57 - 06-Oct-25 |
| Sell* | 170 | 2,310.00p | Ordinary |
10:45:16 - 06-Oct-25 |
| Sell* | 150 | 2,300.00p | Ordinary |
10:13:38 - 06-Oct-25 |
| Buy* | 1 | 2,350.00p | Ordinary |
10:12:15 - 06-Oct-25 |
| Unknown* | 395 | 2,305.00p | Ordinary |
10:02:40 - 06-Oct-25 |
| Sell* | 145 | 2,300.00p | Ordinary |
09:24:22 - 06-Oct-25 |
| Sell* | 25 | 2,302.00p | Ordinary |
08:51:47 - 06-Oct-25 |
| Unknown* | 418 | 2,300.00p | Ordinary |
08:50:22 - 06-Oct-25 |
| Unknown* | 105 | 2,370.00p | Ordinary |
08:21:57 - 06-Oct-25 |
| Unknown* | 1 | 2,370.00p | Ordinary |
08:19:10 - 06-Oct-25 |
| Unknown* | 337 | 2,370.00p | Ordinary |
08:15:56 - 06-Oct-25 |
| Unknown* | 1,499 | 2,310.00p | Ordinary |
08:13:31 - 06-Oct-25 |
| Unknown* | 1,000 | 2,315.00p | Negotiated Trade |
16:15:56 - 03-Oct-25 |
| Unknown* | 344 | 2,371.00p | Ordinary |
16:10:36 - 03-Oct-25 |
| Unknown* | 550 | 2,374.00p | Negotiated Trade |
15:51:42 - 03-Oct-25 |
| Sell* | 8 | 2,310.00p | Ordinary |
15:24:20 - 03-Oct-25 |
| Unknown* | 1,750 | 2,320.00p | Negotiated Trade |
15:20:51 - 03-Oct-25 |
| Buy* | 135 | 2,380.00p | Ordinary |
12:33:11 - 03-Oct-25 |
| Sell* | 20 | 2,315.00p | Ordinary |
11:56:22 - 03-Oct-25 |
| Sell* | 44 | 2,315.00p | Ordinary |
11:56:03 - 03-Oct-25 |
| Sell* | 249 | 2,315.00p | Ordinary |
16:06:22 - 02-Oct-25 |
| Unknown* | 714 | 2,380.00p | Negotiated Trade |
15:37:27 - 02-Oct-25 |
| Sell* | 10 | 2,310.00p | Ordinary |
13:37:44 - 02-Oct-25 |
| Buy* | 26 | 2,390.00p | Ordinary |
12:48:15 - 02-Oct-25 |
| Sell* | 42 | 2,310.00p | Ordinary |
10:46:42 - 02-Oct-25 |
| Sell* | 229 | 2,320.00p | Ordinary |
10:25:34 - 02-Oct-25 |
| Sell* | 232 | 2,300.00p | Ordinary |
10:25:20 - 02-Oct-25 |
| Unknown* | 1,000 | 2,346.00p | Negotiated Trade |
09:32:50 - 02-Oct-25 |
| Unknown* | 1,000 | 2,400.00p | Negotiated Trade |
16:35:00 - 01-Oct-25 |
| Unknown* | 350 | 2,335.00p | Ordinary |
16:14:35 - 01-Oct-25 |
| Buy* | 36 | 2,419.95p | Ordinary |
14:39:52 - 01-Oct-25 |
| Sell* | 4 | 2,345.00p | Ordinary |
11:40:57 - 01-Oct-25 |
| Sell* | 146 | 2,345.00p | Ordinary |
10:59:49 - 01-Oct-25 |
| Unknown* | 395 | 2,410.00p | Ordinary |
10:51:16 - 01-Oct-25 |
| Buy* | 25 | 2,410.00p | Ordinary |
10:45:59 - 01-Oct-25 |
| Buy* | 145 | 2,410.00p | Ordinary |
10:16:29 - 01-Oct-25 |
| Unknown* | 470 | 2,345.00p | Negotiated Trade |
08:13:14 - 01-Oct-25 |
| Unknown* | 500 | 2,390.00p | Ordinary |
16:27:01 - 30-Sep-25 |
| Buy* | 33 | 2,390.00p | Ordinary |
15:23:18 - 30-Sep-25 |
| Buy* | 41 | 2,390.00p | Ordinary |
14:05:24 - 30-Sep-25 |
| Buy* | 20 | 2,390.00p | Ordinary |
13:38:22 - 30-Sep-25 |
| Unknown* | 267 | 2,337.00p | Ordinary |
12:24:46 - 30-Sep-25 |
| Sell* | 250 | 2,300.00p | Ordinary |
10:15:19 - 30-Sep-25 |
| Buy* | 8 | 2,398.00p | Ordinary |
10:10:30 - 30-Sep-25 |
| Sell* | 200 | 2,340.00p | Ordinary |
14:22:49 - 29-Sep-25 |
| Buy* | 124 | 2,398.00p | Ordinary |
11:14:07 - 29-Sep-25 |
| Unknown* | 418 | 2,390.00p | Ordinary |
09:45:06 - 29-Sep-25 |
| Buy* | 3 | 2,365.00p | Ordinary |
09:06:28 - 29-Sep-25 |
| Sell* | 20 | 2,300.00p | Ordinary |
08:02:19 - 29-Sep-25 |
| Buy* | 62 | 2,390.00p | Ordinary |
15:22:47 - 26-Sep-25 |
| Buy* | 8 | 2,382.50p | Ordinary |
13:37:04 - 26-Sep-25 |
| Buy* | 6 | 2,382.50p | Ordinary |
12:48:08 - 26-Sep-25 |
| Buy* | 25 | 2,382.50p | Ordinary |
12:39:06 - 26-Sep-25 |
| Buy* | 45 | 2,382.50p | Ordinary |
11:24:08 - 26-Sep-25 |
| Unknown* | 1,000 | 2,335.00p | Negotiated Trade |
10:39:05 - 26-Sep-25 |
| Buy* | 150 | 2,340.00p | Ordinary |
08:06:29 - 26-Sep-25 |
| Buy* | 150 | 2,340.00p | Ordinary |
08:05:53 - 26-Sep-25 |
| Buy* | 64 | 2,340.00p | Ordinary |
13:38:29 - 25-Sep-25 |
| Unknown* | 500 | 2,333.00p | Ordinary |
13:01:13 - 25-Sep-25 |
| Unknown* | 1,000 | 2,307.00p | Negotiated Trade |
12:38:37 - 25-Sep-25 |
| Sell* | 4 | 2,307.00p | Ordinary |
10:27:06 - 25-Sep-25 |
| Unknown* | 500 | 2,335.00p | Ordinary |
08:48:08 - 25-Sep-25 |
| Unknown* | 294 | 2,300.80p | Ordinary |
08:28:41 - 25-Sep-25 |
| Sell* | 97 | 2,281.00p | Ordinary |
14:34:50 - 24-Sep-25 |
| Buy* | 150 | 2,300.00p | Ordinary |
13:34:36 - 24-Sep-25 |
| Buy* | 150 | 2,273.00p | Ordinary |
12:49:46 - 24-Sep-25 |
| Buy* | 230 | 2,300.00p | Ordinary |
12:29:59 - 24-Sep-25 |
| Buy* | 43 | 2,298.80p | Ordinary |
09:46:05 - 24-Sep-25 |
| Unknown* | 1,000 | 2,300.00p | Ordinary |
10:59:33 - 23-Sep-25 |
| Unknown* | 270 | 2,270.00p | Ordinary |
12:19:38 - 22-Sep-25 |
| Unknown* | 782 | 2,299.40p | Negotiated Trade |
11:46:02 - 22-Sep-25 |
| Unknown* | 375 | 2,300.00p | Ordinary |
11:06:35 - 22-Sep-25 |
| Buy* | 43 | 2,280.00p | Ordinary |
10:44:28 - 22-Sep-25 |
| Buy* | 2 | 2,252.00p | Ordinary |
09:16:28 - 22-Sep-25 |
| Buy* | 5 | 2,264.00p | Ordinary |
09:13:54 - 22-Sep-25 |
| Buy* | 1 | 2,278.40p | Ordinary |
09:13:34 - 22-Sep-25 |
| Buy* | 87 | 2,264.00p | Ordinary |
08:36:54 - 22-Sep-25 |
| Sell* | 16 | 2,230.00p | Ordinary |
08:04:20 - 22-Sep-25 |
| Sell* | 5,868 | 2,171.39519p | Negotiated Trade |
16:50:11 - 19-Sep-25 |
| Unknown* | 5,868 | 2,175.7379p | OTC Trade |
16:48:55 - 19-Sep-25 |
| Buy* | 399 | 2,280.00p | Suspected BUY Trade |
14:00:22 - 19-Sep-25 |
| Unknown* | 328 | 2,279.20p | Ordinary |
13:41:55 - 19-Sep-25 |
| Buy* | 43 | 2,279.20p | Ordinary |
13:31:04 - 19-Sep-25 |
| Buy* | 22 | 2,279.20p | Ordinary |
12:37:32 - 19-Sep-25 |
| Buy* | 29 | 2,279.20p | Ordinary |
09:14:34 - 19-Sep-25 |
| Buy* | 88 | 2,278.40p | Ordinary |
08:17:22 - 19-Sep-25 |
| Unknown* | 500 | 2,223.00p | Ordinary |
08:09:06 - 19-Sep-25 |
| Unknown* | 1,000 | 2,270.00p | Negotiated Trade |
08:01:09 - 19-Sep-25 |
| Buy* | 25 | 2,270.00p | Ordinary |
16:28:57 - 18-Sep-25 |
| Sell* | 168 | 2,215.00p | Negotiated Trade |
16:15:53 - 18-Sep-25 |
| Sell* | 50 | 2,215.00p | Negotiated Trade |
09:31:58 - 18-Sep-25 |
| Sell* | 38 | 2,215.00p | Negotiated Trade |
09:20:40 - 18-Sep-25 |
| Buy* | 221 | 2,257.00p | Ordinary |
08:47:30 - 18-Sep-25 |
| Buy* | 110 | 2,257.00p | Ordinary |
15:25:53 - 17-Sep-25 |
| Buy* | 88 | 2,257.00p | Ordinary |
13:56:01 - 17-Sep-25 |
| Buy* | 50 | 2,257.00p | Ordinary |
13:31:58 - 17-Sep-25 |
| Buy* | 54 | 2,257.00p | Ordinary |
13:11:55 - 17-Sep-25 |
| Buy* | 750 | 2,233.20p | Suspected BUY Trade |
12:31:32 - 17-Sep-25 |
| Unknown* | 400 | 2,225.00p | Ordinary |
12:30:11 - 17-Sep-25 |
| Buy* | 98 | 2,223.00p | Ordinary |
11:48:42 - 17-Sep-25 |
| Buy* | 22 | 2,223.00p | Ordinary |
11:03:43 - 17-Sep-25 |
| Buy* | 100 | 2,225.00p | Ordinary |
09:28:11 - 17-Sep-25 |
| Buy* | 11 | 2,227.00p | Ordinary |
09:10:17 - 17-Sep-25 |
| Sell* | 2,950 | 2,170.11p | Negotiated Trade |
16:32:19 - 16-Sep-25 |
| Unknown* | 2,250 | 2,175.00p | Negotiated Trade |
16:10:50 - 16-Sep-25 |
| Buy* | 44 | 2,230.00p | Ordinary |
15:27:23 - 16-Sep-25 |
| Buy* | 24 | 2,230.00p | Ordinary |
14:39:51 - 16-Sep-25 |
| Sell* | 2 | 2,170.11p | Negotiated Trade |
13:51:13 - 16-Sep-25 |
| Buy* | 100 | 2,230.00p | Ordinary |
13:02:34 - 16-Sep-25 |
| Unknown* | 629 | 2,239.00p | Negotiated Trade |
11:23:50 - 16-Sep-25 |