| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 861 | 2,315.00p | Ordinary |
15:14:08 - 20-Jun-25 |
| Sell* | 44 | 2,246.00p | Ordinary |
15:01:28 - 20-Jun-25 |
| Buy* | 100 | 2,318.00p | Ordinary |
14:50:45 - 20-Jun-25 |
| Sell* | 260 | 2,261.60p | Ordinary |
14:42:27 - 20-Jun-25 |
| Buy* | 45 | 2,320.00p | Ordinary |
11:59:17 - 20-Jun-25 |
| Buy* | 129 | 2,320.00p | Ordinary |
11:31:15 - 20-Jun-25 |
| Unknown* | 400 | 2,262.00p | Ordinary |
10:30:31 - 20-Jun-25 |
| Buy* | 128 | 2,320.00p | Ordinary |
13:58:40 - 19-Jun-25 |
| Buy* | 1 | 2,320.00p | Ordinary |
13:23:31 - 19-Jun-25 |
| Buy* | 167 | 2,320.00p | Ordinary |
10:16:24 - 19-Jun-25 |
| Sell* | 166 | 2,261.60p | Ordinary |
10:02:37 - 19-Jun-25 |
| Unknown* | 329 | 2,262.00p | Ordinary |
10:00:13 - 19-Jun-25 |
| Buy* | 8 | 2,354.00p | Ordinary |
09:45:18 - 19-Jun-25 |
| Unknown* | 428 | 2,328.80p | Ordinary |
09:19:34 - 19-Jun-25 |
| Sell* | 50 | 2,262.00p | Ordinary |
08:03:28 - 19-Jun-25 |
| Sell* | 135 | 2,261.60p | Ordinary |
10:17:43 - 18-Jun-25 |
| Sell* | 1 | 2,261.60p | Ordinary |
08:34:05 - 18-Jun-25 |
| Sell* | 155 | 2,261.60p | Ordinary |
08:00:22 - 18-Jun-25 |
| Sell* | 16 | 2,261.60p | Ordinary |
16:16:46 - 17-Jun-25 |
| Buy* | 100 | 2,360.00p | Ordinary |
13:10:39 - 17-Jun-25 |
| Unknown* | 613 | 2,310.00p | Ordinary |
12:15:15 - 17-Jun-25 |
| Sell* | 218 | 2,290.00p | Ordinary |
10:29:29 - 17-Jun-25 |
| Sell* | 43 | 2,290.00p | Ordinary |
09:25:12 - 17-Jun-25 |
| Sell* | 20 | 2,290.00p | Ordinary |
09:04:20 - 17-Jun-25 |
| Buy* | 12 | 2,290.00p | Ordinary |
14:21:17 - 16-Jun-25 |
| Unknown* | 1,000 | 2,231.20p | Negotiated Trade |
13:00:13 - 16-Jun-25 |
| Unknown* | 1,500 | 2,235.00p | Ordinary |
15:35:54 - 13-Jun-25 |
| Unknown* | 500 | 2,318.00p | Ordinary |
14:46:36 - 13-Jun-25 |
| Unknown* | 433 | 2,305.00p | Ordinary |
13:50:21 - 13-Jun-25 |
| Buy* | 69 | 2,305.00p | Ordinary |
13:07:22 - 13-Jun-25 |
| Unknown* | 668 | 2,300.00p | Negotiated Trade |
12:39:55 - 13-Jun-25 |
| Unknown* | 371 | 2,295.00p | Ordinary |
09:46:42 - 13-Jun-25 |
| Unknown* | 821 | 2,225.00p | Ordinary |
08:13:53 - 13-Jun-25 |
| Buy* | 50 | 2,295.00p | Ordinary |
16:19:03 - 12-Jun-25 |
| Buy* | 200 | 2,300.00p | Ordinary |
15:28:40 - 12-Jun-25 |
| Buy* | 24 | 2,288.00p | Ordinary |
15:22:39 - 12-Jun-25 |
| Unknown* | 954 | 2,202.00p | Negotiated Trade |
13:18:18 - 12-Jun-25 |
| Sell* | 46 | 2,202.00p | Ordinary |
13:16:52 - 12-Jun-25 |
| Buy* | 44 | 2,251.00p | Ordinary |
10:57:23 - 12-Jun-25 |
| Buy* | 88 | 2,250.00p | Ordinary |
10:25:31 - 12-Jun-25 |
| Buy* | 39 | 2,250.00p | Ordinary |
10:22:33 - 12-Jun-25 |
| Sell* | 111 | 2,196.40p | Ordinary |
10:02:22 - 12-Jun-25 |
| Sell* | 2 | 2,196.40p | Ordinary |
09:43:42 - 12-Jun-25 |
| Sell* | 230 | 2,196.40p | Ordinary |
08:27:32 - 12-Jun-25 |
| Unknown* | 442 | 2,234.00p | Ordinary |
15:14:19 - 11-Jun-25 |
| Unknown* | 447 | 2,234.00p | Ordinary |
13:51:24 - 11-Jun-25 |
| Unknown* | 449 | 2,223.00p | Ordinary |
13:42:41 - 11-Jun-25 |
| Sell* | 150 | 2,176.00p | Ordinary |
13:38:28 - 11-Jun-25 |
| Unknown* | 2,000 | 2,239.1429p | Negotiated Trade |
12:48:36 - 11-Jun-25 |
| Buy* | 44 | 2,219.00p | Ordinary |
09:40:29 - 11-Jun-25 |
| Sell* | 252 | 2,175.00p | Ordinary |
09:24:56 - 11-Jun-25 |
| Buy* | 30 | 2,219.00p | Ordinary |
09:14:54 - 11-Jun-25 |
| Unknown* | 1,000 | 2,186.00p | Negotiated Trade |
08:57:29 - 11-Jun-25 |
| Buy* | 30 | 2,219.00p | Ordinary |
08:12:49 - 11-Jun-25 |
| Sell* | 51 | 2,186.00p | Ordinary |
16:08:36 - 10-Jun-25 |
| Unknown* | 1,500 | 2,190.00p | Negotiated Trade |
15:39:07 - 10-Jun-25 |
| Buy* | 224 | 2,223.00p | Ordinary |
14:46:35 - 10-Jun-25 |
| Unknown* | 300 | 2,190.00p | Ordinary |
13:40:55 - 10-Jun-25 |
| Unknown* | 460 | 2,200.00p | Ordinary |
13:37:07 - 10-Jun-25 |
| Buy* | 58 | 2,200.00p | Ordinary |
13:33:59 - 10-Jun-25 |
| Buy* | 25 | 2,200.00p | Ordinary |
13:16:18 - 10-Jun-25 |
| Buy* | 40 | 2,200.00p | Ordinary |
13:15:05 - 10-Jun-25 |
| Buy* | 25 | 2,191.00p | Ordinary |
11:46:42 - 10-Jun-25 |
| Buy* | 150 | 2,196.1674p | Ordinary |
11:23:38 - 10-Jun-25 |
| Sell* | 70 | 2,172.00p | Ordinary |
10:51:18 - 10-Jun-25 |
| Unknown* | 1,000 | 2,178.00p | Negotiated Trade |
10:09:50 - 10-Jun-25 |
| Sell* | 44 | 2,175.00p | Ordinary |
16:28:48 - 09-Jun-25 |
| Buy* | 49 | 2,200.00p | Ordinary |
13:35:19 - 09-Jun-25 |
| Sell* | 3 | 2,175.00p | Ordinary |
09:18:08 - 09-Jun-25 |
| Unknown* | 364 | 2,192.00p | Ordinary |
08:42:54 - 09-Jun-25 |
| Buy* | 273 | 2,192.00p | Ordinary |
08:07:07 - 09-Jun-25 |
| Unknown* | 400 | 2,196.00p | Ordinary |
14:41:44 - 06-Jun-25 |
| Sell* | 160 | 2,180.80p | Ordinary |
14:16:57 - 06-Jun-25 |
| Buy* | 226 | 2,207.00p | Ordinary |
14:15:24 - 06-Jun-25 |
| Buy* | 169 | 2,207.00p | Ordinary |
13:23:04 - 06-Jun-25 |
| Unknown* | 580 | 2,232.00p | Negotiated Trade |
12:26:06 - 06-Jun-25 |
| Sell* | 66 | 2,180.00p | Ordinary |
11:02:31 - 06-Jun-25 |
| Unknown* | 500 | 2,227.20p | Ordinary |
10:30:58 - 06-Jun-25 |
| Unknown* | 400 | 2,210.00p | Ordinary |
10:15:06 - 06-Jun-25 |
| Sell* | 23 | 2,175.00p | Ordinary |
09:01:25 - 06-Jun-25 |
| Sell* | 93 | 2,180.80p | Ordinary |
14:51:41 - 05-Jun-25 |
| Sell* | 22 | 2,180.80p | Ordinary |
14:29:25 - 05-Jun-25 |
| Buy* | 40 | 2,227.20p | Ordinary |
11:12:04 - 05-Jun-25 |
| Unknown* | 404 | 2,166.00p | Ordinary |
08:16:59 - 05-Jun-25 |
| Unknown* | 500 | 2,185.00p | Ordinary |
08:15:22 - 05-Jun-25 |
| Sell* | 36 | 2,185.00p | Ordinary |
11:22:34 - 04-Jun-25 |
| Unknown* | 1,500 | 2,215.00p | Negotiated Trade |
10:16:08 - 04-Jun-25 |
| Sell* | 58 | 2,185.00p | Ordinary |
08:34:49 - 04-Jun-25 |
| Buy* | 67 | 2,232.00p | Ordinary |
15:35:47 - 03-Jun-25 |
| Buy* | 50 | 2,232.00p | Ordinary |
14:51:32 - 03-Jun-25 |
| Unknown* | 1,500 | 2,189.50p | Negotiated Trade |
14:15:23 - 03-Jun-25 |
| Unknown* | 2,250 | 2,235.22p | Negotiated Trade |
14:06:03 - 03-Jun-25 |
| Buy* | 53 | 2,234.00p | Ordinary |
13:07:29 - 03-Jun-25 |
| Buy* | 42 | 2,212.00p | Ordinary |
10:11:09 - 03-Jun-25 |
| Buy* | 54 | 2,234.00p | Ordinary |
15:37:02 - 02-Jun-25 |
| Buy* | 136 | 2,210.20p | Ordinary |
15:33:24 - 02-Jun-25 |
| Unknown* | 300 | 2,234.40p | Ordinary |
15:08:17 - 02-Jun-25 |
| Buy* | 223 | 2,235.00p | Ordinary |
13:51:41 - 02-Jun-25 |
| Buy* | 35 | 2,235.00p | Ordinary |
12:34:46 - 02-Jun-25 |
| Unknown* | 440 | 2,209.00p | Ordinary |
12:04:14 - 02-Jun-25 |
| Unknown* | 332 | 2,210.00p | Ordinary |
10:44:00 - 02-Jun-25 |
| Buy* | 150 | 2,240.00p | Ordinary |
10:07:45 - 02-Jun-25 |
| Buy* | 111 | 2,222.00p | Ordinary |
09:39:19 - 02-Jun-25 |
| Buy* | 193 | 2,208.00p | Ordinary |
08:25:49 - 02-Jun-25 |
| Buy* | 200 | 2,208.00p | Ordinary |
08:23:02 - 02-Jun-25 |
| Buy* | 22 | 2,234.40p | Ordinary |
14:50:39 - 30-May-25 |
| Unknown* | 450 | 2,206.40p | Ordinary |
08:23:52 - 30-May-25 |
| Buy* | 150 | 2,240.00p | Ordinary |
08:03:58 - 30-May-25 |
| Buy* | 210 | 2,227.92p | Suspected BUY Trade |
16:39:00 - 29-May-25 |
| Buy* | 5 | 2,227.92p | Suspected BUY Trade |
11:57:47 - 29-May-25 |
| Buy* | 5 | 2,227.92p | Suspected BUY Trade |
08:56:10 - 29-May-25 |
| Buy* | 101 | 2,229.5219p | Suspected BUY Trade |
16:45:17 - 28-May-25 |
| Buy* | 179 | 2,229.00p | Ordinary |
14:12:28 - 28-May-25 |
| Buy* | 179 | 2,229.00p | Ordinary |
13:34:51 - 28-May-25 |
| Buy* | 100 | 2,206.40p | Ordinary |
13:17:07 - 28-May-25 |
| Buy* | 66 | 2,231.92p | Suspected BUY Trade |
12:55:22 - 28-May-25 |
| Unknown* | 333 | 2,206.40p | Ordinary |
12:13:03 - 28-May-25 |
| Buy* | 89 | 2,233.00p | Ordinary |
08:54:17 - 28-May-25 |
| Sell* | 6 | 2,185.00p | Ordinary |
08:47:13 - 28-May-25 |
| Buy* | 22 | 2,229.00p | Ordinary |
08:05:14 - 28-May-25 |
| Buy* | 100 | 2,229.00p | Ordinary |
16:29:41 - 27-May-25 |
| Buy* | 2,154 | 2,232.68p | Suspected BUY Trade |
16:26:23 - 27-May-25 |
| Buy* | 42 | 2,229.00p | Ordinary |
16:22:07 - 27-May-25 |
| Buy* | 44 | 2,229.00p | Ordinary |
16:15:46 - 27-May-25 |
| Buy* | 22 | 2,229.00p | Ordinary |
16:11:09 - 27-May-25 |
| Buy* | 20 | 2,229.00p | Ordinary |
16:05:20 - 27-May-25 |
| Buy* | 223 | 2,229.00p | Ordinary |
15:44:32 - 27-May-25 |
| Buy* | 223 | 2,229.00p | Ordinary |
15:41:55 - 27-May-25 |
| Buy* | 200 | 2,206.40p | Ordinary |
15:18:08 - 27-May-25 |
| Unknown* | 1,500 | 2,207.00p | Negotiated Trade |
14:30:29 - 27-May-25 |
| Unknown* | 389 | 2,232.00p | Ordinary |
13:37:31 - 27-May-25 |
| Unknown* | 500 | 2,207.00p | Ordinary |
13:01:13 - 27-May-25 |
| Buy* | 259 | 2,232.68p | Suspected BUY Trade |
11:26:00 - 27-May-25 |
| Buy* | 111 | 2,232.68p | Suspected BUY Trade |
11:11:26 - 27-May-25 |
| Buy* | 174 | 2,232.68p | Suspected BUY Trade |
10:56:32 - 27-May-25 |
| Unknown* | 385 | 2,206.40p | Ordinary |
10:52:50 - 27-May-25 |
| Unknown* | 1,119 | 2,232.68p | Negotiated Trade |
10:27:27 - 27-May-25 |
| Buy* | 44 | 2,232.68p | Suspected BUY Trade |
10:19:18 - 27-May-25 |
| Unknown* | 447 | 2,232.68p | Negotiated Trade |
10:06:55 - 27-May-25 |
| Buy* | 26 | 2,206.00p | Ordinary |
09:46:04 - 27-May-25 |
| Buy* | 8 | 2,234.40p | Ordinary |
08:34:12 - 27-May-25 |
| Buy* | 150 | 2,240.00p | Ordinary |
08:20:58 - 27-May-25 |
| Buy* | 8 | 2,234.40p | Ordinary |
15:16:25 - 23-May-25 |
| Unknown* | 300 | 2,200.00p | Ordinary |
13:29:48 - 23-May-25 |
| Unknown* | 294 | 2,240.00p | Ordinary |
10:22:55 - 23-May-25 |
| Buy* | 156 | 2,228.00p | Ordinary |
08:48:52 - 23-May-25 |
| Buy* | 225 | 2,215.00p | Ordinary |
08:44:21 - 23-May-25 |
| Sell* | 51 | 2,185.00p | Ordinary |
08:43:48 - 23-May-25 |
| Buy* | 1 | 2,215.00p | Ordinary |
08:36:08 - 23-May-25 |
| Buy* | 26 | 2,215.00p | Ordinary |
08:02:54 - 23-May-25 |
| Buy* | 30 | 2,215.00p | Ordinary |
16:11:01 - 22-May-25 |
| Buy* | 44 | 2,215.00p | Ordinary |
16:02:24 - 22-May-25 |
| Buy* | 122 | 2,212.00p | Ordinary |
14:48:12 - 22-May-25 |
| Buy* | 50 | 2,212.00p | Ordinary |
12:05:29 - 22-May-25 |
| Unknown* | 614 | 2,191.00p | Negotiated Trade |
10:41:08 - 22-May-25 |
| Sell* | 61 | 2,191.00p | Ordinary |
09:46:47 - 22-May-25 |
| Sell* | 150 | 2,191.00p | Ordinary |
09:43:55 - 22-May-25 |
| Buy* | 2 | 2,215.00p | Ordinary |
08:27:14 - 22-May-25 |
| Unknown* | 499 | 2,214.00p | Ordinary |
08:13:09 - 22-May-25 |
| Buy* | 252 | 2,214.00p | Ordinary |
16:25:57 - 21-May-25 |
| Buy* | 17 | 2,214.00p | Ordinary |
13:14:24 - 21-May-25 |
| Sell* | 40 | 2,185.00p | Ordinary |
12:06:31 - 21-May-25 |
| Buy* | 135 | 2,214.00p | Ordinary |
11:23:06 - 21-May-25 |
| Sell* | 2 | 2,185.00p | Ordinary |
10:07:13 - 21-May-25 |
| Buy* | 135 | 2,217.00p | Ordinary |
09:27:33 - 21-May-25 |
| Buy* | 45 | 2,217.00p | Ordinary |
09:25:06 - 21-May-25 |
| Sell* | 266 | 2,185.00p | Ordinary |
09:10:43 - 21-May-25 |
| Buy* | 44 | 2,236.00p | Ordinary |
08:41:19 - 21-May-25 |
| Sell* | 1 | 2,185.00p | Ordinary |
08:35:57 - 21-May-25 |
| Buy* | 1 | 2,240.00p | Ordinary |
08:34:05 - 21-May-25 |
| Buy* | 3 | 2,240.00p | Ordinary |
08:31:03 - 21-May-25 |
| Buy* | 8 | 2,236.00p | Ordinary |
08:26:01 - 21-May-25 |
| Unknown* | 450 | 2,223.00p | Ordinary |
08:24:31 - 21-May-25 |
| Buy* | 1 | 2,240.00p | Ordinary |
08:16:10 - 21-May-25 |
| Unknown* | 359 | 2,220.00p | Ordinary |
08:05:14 - 21-May-25 |
| Unknown* | 400 | 2,175.00p | Ordinary |
08:01:39 - 21-May-25 |
| Unknown* | 300 | 2,175.00p | Ordinary |
16:29:36 - 20-May-25 |
| Unknown* | 1,000 | 2,185.00p | Negotiated Trade |
16:27:51 - 20-May-25 |
| Buy* | 45 | 2,233.00p | Ordinary |
16:13:06 - 20-May-25 |
| Buy* | 1 | 2,240.00p | Ordinary |
15:56:23 - 20-May-25 |
| Buy* | 22 | 2,240.00p | Ordinary |
15:55:58 - 20-May-25 |
| Sell* | 10 | 2,160.00p | Ordinary |
15:49:40 - 20-May-25 |
| Buy* | 171 | 2,177.00p | Ordinary |
15:46:59 - 20-May-25 |
| Sell* | 232 | 2,166.00p | Ordinary |
15:46:20 - 20-May-25 |
| Buy* | 150 | 2,200.00p | Ordinary |
15:44:39 - 20-May-25 |
| Buy* | 150 | 2,200.00p | Ordinary |
15:43:34 - 20-May-25 |
| Buy* | 68 | 2,193.00p | Ordinary |
15:19:40 - 20-May-25 |
| Unknown* | 280 | 2,225.00p | Ordinary |
14:58:04 - 20-May-25 |
| Buy* | 10 | 2,193.00p | Ordinary |
14:45:24 - 20-May-25 |
| Unknown* | 910 | 2,195.00p | Negotiated Trade |
14:01:04 - 20-May-25 |
| Unknown* | 1,500 | 2,123.00p | Negotiated Trade |
13:59:32 - 20-May-25 |
| Buy* | 45 | 2,197.00p | Ordinary |
13:45:46 - 20-May-25 |
| Buy* | 58 | 2,199.00p | Ordinary |
12:51:33 - 20-May-25 |
| Sell* | 1 | 2,110.00p | Ordinary |
12:37:43 - 20-May-25 |
| Buy* | 25 | 2,199.00p | Ordinary |
12:33:33 - 20-May-25 |
| Unknown* | 300 | 2,120.00p | Ordinary |
12:33:27 - 20-May-25 |
| Unknown* | 300 | 2,120.00p | Ordinary |
12:07:41 - 20-May-25 |
| Buy* | 22 | 2,199.00p | Ordinary |
12:06:44 - 20-May-25 |
| Buy* | 23 | 2,145.00p | Ordinary |
11:01:40 - 20-May-25 |
| Buy* | 46 | 2,145.00p | Ordinary |
10:58:14 - 20-May-25 |