| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | 2,420.00p | Ordinary |
16:19:56 - 06-Mar-26 |
| Sell* | 1 | 2,420.00p | Ordinary |
12:03:18 - 06-Mar-26 |
| Unknown* | 300 | 2,400.00p | Ordinary |
09:18:19 - 06-Mar-26 |
| Sell* | 200 | 2,400.00p | Ordinary |
08:49:11 - 06-Mar-26 |
| Unknown* | 801 | 2,495.00p | Negotiated Trade |
08:20:35 - 06-Mar-26 |
| Unknown* | 89 | 2,450.00p | Ordinary |
13:46:47 - 05-Mar-26 |
| Unknown* | 782 | 2,450.00p | Negotiated Trade |
09:16:19 - 05-Mar-26 |
| Unknown* | 38 | 2,450.00p | Ordinary |
08:33:13 - 05-Mar-26 |
| Unknown* | 2 | 2,450.00p | Ordinary |
15:27:18 - 04-Mar-26 |
| Buy* | 94 | 2,494.00p | Ordinary |
15:03:43 - 04-Mar-26 |
| Buy* | 220 | 2,494.00p | Ordinary |
13:53:35 - 04-Mar-26 |
| Buy* | 200 | 2,495.00p | Ordinary |
13:41:13 - 04-Mar-26 |
| Buy* | 2 | 2,438.80p | Ordinary |
13:09:25 - 04-Mar-26 |
| Buy* | 98 | 2,438.80p | Ordinary |
13:03:07 - 04-Mar-26 |
| Buy* | 250 | 2,440.00p | Ordinary |
12:50:33 - 04-Mar-26 |
| Buy* | 250 | 2,438.80p | Ordinary |
12:06:01 - 04-Mar-26 |
| Buy* | 140 | 2,438.80p | Ordinary |
12:01:50 - 04-Mar-26 |
| Buy* | 1 | 2,497.00p | Ordinary |
10:43:35 - 04-Mar-26 |
| Buy* | 20 | 2,497.00p | Ordinary |
10:43:35 - 04-Mar-26 |
| Buy* | 20 | 2,497.00p | Ordinary |
10:43:35 - 04-Mar-26 |
| Unknown* | 300 | 2,422.00p | Ordinary |
10:43:21 - 04-Mar-26 |
| Sell* | 200 | 2,420.00p | Ordinary |
10:43:03 - 04-Mar-26 |
| Sell* | 100 | 2,420.00p | Ordinary |
10:41:53 - 04-Mar-26 |
| Sell* | 45 | 2,419.20p | Ordinary |
10:33:45 - 04-Mar-26 |
| Sell* | 20 | 2,419.20p | Ordinary |
10:31:48 - 04-Mar-26 |
| Unknown* | 396 | 2,525.00p | Ordinary |
10:30:38 - 04-Mar-26 |
| Sell* | 89 | 2,472.00p | Ordinary |
10:29:28 - 04-Mar-26 |
| Unknown* | 285 | 2,510.00p | Ordinary |
09:30:31 - 04-Mar-26 |
| Sell* | 46 | 2,470.00p | Ordinary |
09:25:34 - 04-Mar-26 |
| Sell* | 120 | 2,500.00p | Ordinary |
09:18:06 - 04-Mar-26 |
| Sell* | 242 | 2,500.00p | Ordinary |
09:12:40 - 04-Mar-26 |
| Buy* | 25 | 2,536.00p | Ordinary |
08:56:39 - 04-Mar-26 |
| Unknown* | 0 | 2,560.00p | SI Trade |
08:53:27 - 04-Mar-26 |
| Sell* | 100 | 2,503.00p | Ordinary |
08:53:17 - 04-Mar-26 |
| Sell* | 214 | 2,506.00p | Ordinary |
08:37:48 - 04-Mar-26 |
| Sell* | 94 | 2,506.00p | Ordinary |
08:35:00 - 04-Mar-26 |
| Unknown* | 0 | 2,640.00p | SI Trade |
08:16:41 - 04-Mar-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
08:15:56 - 04-Mar-26 |
| Unknown* | 0 | 2,700.00p | SI Trade |
08:15:56 - 04-Mar-26 |
| Sell* | 175 | 2,605.00p | Ordinary |
11:56:54 - 03-Mar-26 |
| Buy* | 1 | 2,660.00p | Ordinary |
11:53:44 - 03-Mar-26 |
| Unknown* | 250 | 2,660.00p | Ordinary |
10:14:21 - 03-Mar-26 |
| Sell* | 38 | 2,605.00p | Ordinary |
09:52:21 - 03-Mar-26 |
| Unknown* | 651 | 2,600.00p | Negotiated Trade |
09:19:28 - 03-Mar-26 |
| Unknown* | 500 | 2,660.00p | Negotiated Trade |
12:28:59 - 02-Mar-26 |
| Buy* | 9 | 2,660.00p | Ordinary |
11:02:05 - 02-Mar-26 |
| Sell* | 11 | 2,605.00p | Ordinary |
09:21:18 - 02-Mar-26 |
| Sell* | 200 | 2,600.00p | Ordinary |
08:22:26 - 02-Mar-26 |
| Unknown* | 239 | 2,605.00p | Ordinary |
15:13:49 - 27-Feb-26 |
| Sell* | 67 | 2,600.00p | Ordinary |
14:47:42 - 27-Feb-26 |
| Unknown* | 1,000 | 2,620.00p | Negotiated Trade |
13:41:33 - 27-Feb-26 |
| Buy* | 73 | 2,720.00p | Ordinary |
12:14:17 - 27-Feb-26 |
| Sell* | 96 | 2,620.00p | Ordinary |
11:18:13 - 27-Feb-26 |
| Buy* | 1 | 2,800.00p | SI Trade |
09:23:46 - 27-Feb-26 |
| Buy* | 18 | 2,729.00p | Ordinary |
12:18:18 - 26-Feb-26 |
| Unknown* | 365 | 2,734.00p | Ordinary |
08:21:57 - 26-Feb-26 |
| Unknown* | 500 | 2,660.00p | Ordinary |
08:14:56 - 26-Feb-26 |
| Buy* | 155 | 2,740.00p | Suspected BUY Trade |
16:26:55 - 25-Feb-26 |
| Unknown* | 365 | 2,734.00p | Ordinary |
13:53:50 - 25-Feb-26 |
| Buy* | 9 | 2,800.00p | Ordinary |
13:41:25 - 25-Feb-26 |
| Buy* | 155 | 2,740.00p | Suspected BUY Trade |
12:16:09 - 25-Feb-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
09:15:09 - 25-Feb-26 |
| Unknown* | 0 | 2,800.00p | SI Trade |
09:15:09 - 25-Feb-26 |
| Unknown* | 1,000 | 2,663.00p | Negotiated Trade |
16:24:46 - 24-Feb-26 |
| Unknown* | 1,700 | 2,650.00p | Negotiated Trade |
14:16:39 - 24-Feb-26 |
| Sell* | 53 | 2,663.00p | Ordinary |
14:09:24 - 24-Feb-26 |
| Buy* | 16 | 2,755.00p | Ordinary |
12:51:05 - 24-Feb-26 |
| Buy* | 72 | 2,755.00p | Ordinary |
11:27:05 - 24-Feb-26 |
| Buy* | 71 | 2,760.00p | Ordinary |
11:14:53 - 24-Feb-26 |
| Sell* | 8 | 2,663.00p | Ordinary |
09:42:31 - 24-Feb-26 |
| Sell* | 1 | 2,660.00p | Ordinary |
08:31:19 - 24-Feb-26 |
| Buy* | 17 | 2,760.00p | Ordinary |
08:06:16 - 24-Feb-26 |
| Buy* | 17 | 2,760.00p | Ordinary |
08:06:03 - 24-Feb-26 |
| Buy* | 217 | 2,760.00p | Ordinary |
16:24:34 - 23-Feb-26 |
| Unknown* | 867 | 2,765.00p | Negotiated Trade |
16:22:38 - 23-Feb-26 |
| Sell* | 9 | 2,600.00p | Ordinary |
16:06:25 - 23-Feb-26 |
| Unknown* | 225 | 2,765.00p | Ordinary |
14:18:13 - 23-Feb-26 |
| Buy* | 72 | 2,765.00p | Ordinary |
14:03:06 - 23-Feb-26 |
| Sell* | 57 | 2,650.00p | Ordinary |
13:39:25 - 23-Feb-26 |
| Unknown* | 400 | 2,680.00p | Ordinary |
12:28:45 - 23-Feb-26 |
| Unknown* | 0 | 2,800.00p | SI Trade |
12:08:11 - 23-Feb-26 |
| Unknown* | 0 | 2,800.00p | SI Trade |
12:08:11 - 23-Feb-26 |
| Buy* | 183 | 2,720.00p | Ordinary |
12:08:00 - 23-Feb-26 |
| Buy* | 2 | 2,720.00p | Ordinary |
11:33:24 - 23-Feb-26 |
| Unknown* | 2,000 | 2,650.00p | Negotiated Trade |
11:17:45 - 23-Feb-26 |
| Unknown* | 250 | 2,716.40p | Ordinary |
11:17:08 - 23-Feb-26 |
| Buy* | 100 | 2,697.00p | Ordinary |
11:14:43 - 23-Feb-26 |
| Unknown* | 0 | 2,700.00p | SI Trade |
11:14:13 - 23-Feb-26 |
| Buy* | 150 | 2,700.00p | Ordinary |
11:14:08 - 23-Feb-26 |
| Unknown* | 500 | 2,695.00p | Negotiated Trade |
11:11:26 - 23-Feb-26 |
| Buy* | 1 | 2,697.00p | Ordinary |
08:31:07 - 23-Feb-26 |
| Unknown* | 373 | 2,678.00p | Ordinary |
08:02:44 - 23-Feb-26 |
| Sell* | 4 | 2,628.00p | Ordinary |
16:10:22 - 20-Feb-26 |
| Buy* | 41 | 2,682.00p | Ordinary |
15:41:53 - 20-Feb-26 |
| Unknown* | 500 | 2,680.00p | Negotiated Trade |
14:50:47 - 20-Feb-26 |
| Buy* | 41 | 2,680.00p | Ordinary |
14:21:24 - 20-Feb-26 |
| Buy* | 41 | 2,680.00p | Ordinary |
14:20:28 - 20-Feb-26 |
| Buy* | 22 | 2,682.00p | Ordinary |
13:57:00 - 20-Feb-26 |
| Buy* | 200 | 2,685.00p | Ordinary |
11:46:15 - 20-Feb-26 |
| Buy* | 9 | 2,688.00p | Ordinary |
11:00:44 - 20-Feb-26 |
| Unknown* | 1,000 | 2,633.00p | Negotiated Trade |
10:40:01 - 20-Feb-26 |
| Sell* | 1,000 | 2,626.00p | Negotiated Trade |
10:04:21 - 20-Feb-26 |
| Unknown* | 36 | 2,695.00p | Ordinary |
09:36:17 - 20-Feb-26 |
| Buy* | 82 | 2,700.00p | Ordinary |
09:09:10 - 20-Feb-26 |
| Sell* | 191 | 2,622.00p | Ordinary |
08:25:29 - 20-Feb-26 |
| Buy* | 1 | 2,695.00p | Ordinary |
08:20:55 - 20-Feb-26 |
| Buy* | 50 | 2,700.00p | Ordinary |
08:14:39 - 20-Feb-26 |
| Buy* | 1 | 2,700.00p | SI Trade |
16:33:32 - 19-Feb-26 |
| Buy* | 2 | 2,680.00p | Ordinary |
16:28:28 - 19-Feb-26 |
| Buy* | 1 | 2,680.00p | SI Trade |
16:28:09 - 19-Feb-26 |
| Unknown* | 0 | 2,680.00p | SI Trade |
16:28:09 - 19-Feb-26 |
| Sell* | 61 | 2,613.00p | Ordinary |
16:28:05 - 19-Feb-26 |
| Buy* | 2 | 2,640.00p | Ordinary |
16:28:04 - 19-Feb-26 |
| Unknown* | 0 | 2,640.00p | SI Trade |
16:28:04 - 19-Feb-26 |
| Unknown* | 0 | 2,640.00p | SI Trade |
16:28:04 - 19-Feb-26 |
| Buy* | 1 | 2,640.00p | SI Trade |
16:28:04 - 19-Feb-26 |
| Unknown* | 250 | 2,637.60p | Ordinary |
16:28:02 - 19-Feb-26 |
| Buy* | 2 | 2,640.00p | Ordinary |
16:28:01 - 19-Feb-26 |
| Buy* | 2 | 2,640.00p | SI Trade |
16:27:40 - 19-Feb-26 |
| Buy* | 1 | 2,600.00p | SI Trade |
16:26:32 - 19-Feb-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
16:26:32 - 19-Feb-26 |
| Unknown* | 400 | 2,582.00p | Ordinary |
16:26:32 - 19-Feb-26 |
| Buy* | 2 | 2,600.00p | Ordinary |
16:26:32 - 19-Feb-26 |
| Unknown* | 1,899 | 2,632.2314p | Negotiated Trade |
16:25:39 - 19-Feb-26 |
| Buy* | 100 | 2,555.00p | Ordinary |
15:31:53 - 19-Feb-26 |
| Buy* | 2 | 2,600.00p | Ordinary |
14:22:37 - 19-Feb-26 |
| Buy* | 1 | 2,600.00p | SI Trade |
14:22:36 - 19-Feb-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
14:22:36 - 19-Feb-26 |
| Buy* | 34 | 2,600.00p | Ordinary |
13:59:52 - 19-Feb-26 |
| Buy* | 30 | 2,552.00p | Ordinary |
11:17:34 - 19-Feb-26 |
| Unknown* | 10 | 2,550.00p | Ordinary |
11:08:49 - 19-Feb-26 |
| Unknown* | 296 | 2,550.00p | Ordinary |
15:53:03 - 18-Feb-26 |
| Buy* | 2 | 2,600.00p | Ordinary |
15:40:44 - 18-Feb-26 |
| Buy* | 1 | 2,600.00p | SI Trade |
15:40:44 - 18-Feb-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
15:40:44 - 18-Feb-26 |
| Buy* | 9 | 2,597.00p | Ordinary |
15:05:13 - 18-Feb-26 |
| Buy* | 18 | 2,600.00p | Ordinary |
12:57:32 - 18-Feb-26 |
| Sell* | 3 | 2,536.00p | Ordinary |
11:21:29 - 18-Feb-26 |
| Buy* | 51 | 2,600.00p | Ordinary |
10:24:27 - 18-Feb-26 |
| Buy* | 57 | 2,600.00p | Ordinary |
16:10:37 - 17-Feb-26 |
| Sell* | 1 | 2,500.00p | Ordinary |
12:12:48 - 17-Feb-26 |
| Buy* | 76 | 2,597.00p | Ordinary |
11:36:44 - 17-Feb-26 |
| Buy* | 193 | 2,580.00p | Ordinary |
08:04:54 - 17-Feb-26 |
| Sell* | 116 | 2,533.00p | Ordinary |
15:50:44 - 16-Feb-26 |
| Sell* | 220 | 2,526.00p | Ordinary |
15:13:19 - 16-Feb-26 |
| Unknown* | 309 | 2,588.00p | Ordinary |
14:38:28 - 16-Feb-26 |
| Buy* | 77 | 2,580.00p | Ordinary |
14:31:37 - 16-Feb-26 |
| Buy* | 126 | 2,564.00p | Ordinary |
14:02:43 - 16-Feb-26 |
| Unknown* | 461 | 2,564.00p | Ordinary |
12:19:24 - 16-Feb-26 |
| Sell* | 40 | 2,520.00p | Ordinary |
12:08:41 - 16-Feb-26 |
| Unknown* | 294 | 2,562.00p | Ordinary |
12:08:18 - 16-Feb-26 |
| Sell* | 16 | 2,516.00p | Ordinary |
11:54:24 - 16-Feb-26 |
| Unknown* | 276 | 2,560.00p | Ordinary |
11:52:57 - 16-Feb-26 |
| Buy* | 8 | 2,600.00p | Ordinary |
10:41:08 - 16-Feb-26 |
| Buy* | 40 | 2,560.00p | Ordinary |
09:52:02 - 16-Feb-26 |
| Buy* | 195 | 2,560.00p | Ordinary |
09:26:06 - 16-Feb-26 |
| Buy* | 19 | 2,560.00p | Ordinary |
09:22:51 - 16-Feb-26 |
| Buy* | 2 | 2,600.00p | Ordinary |
08:04:29 - 16-Feb-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
08:04:28 - 16-Feb-26 |
| Buy* | 1 | 2,600.00p | SI Trade |
08:04:28 - 16-Feb-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
08:04:28 - 16-Feb-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
08:04:28 - 16-Feb-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
08:04:28 - 16-Feb-26 |
| Buy* | 405 | 2,565.00p | Suspected BUY Trade |
15:51:15 - 13-Feb-26 |
| Buy* | 34 | 2,600.00p | Ordinary |
15:50:18 - 13-Feb-26 |
| Buy* | 117 | 2,562.00p | Ordinary |
15:48:11 - 13-Feb-26 |
| Buy* | 3 | 2,600.00p | Ordinary |
15:46:31 - 13-Feb-26 |
| Buy* | 1 | 2,600.00p | SI Trade |
15:46:30 - 13-Feb-26 |
| Buy* | 19 | 2,565.00p | Suspected BUY Trade |
15:29:37 - 13-Feb-26 |
| Buy* | 76 | 2,565.00p | Suspected BUY Trade |
14:08:16 - 13-Feb-26 |
| Buy* | 116 | 2,565.00p | Suspected BUY Trade |
13:46:54 - 13-Feb-26 |
| Buy* | 194 | 2,565.00p | Suspected BUY Trade |
13:32:19 - 13-Feb-26 |
| Buy* | 195 | 2,560.00p | Ordinary |
12:06:33 - 13-Feb-26 |
| Buy* | 58 | 2,560.00p | Ordinary |
11:44:39 - 13-Feb-26 |
| Buy* | 1 | 2,560.00p | Ordinary |
10:03:20 - 13-Feb-26 |
| Buy* | 38 | 2,560.00p | Ordinary |
09:40:29 - 13-Feb-26 |
| Buy* | 19 | 2,560.00p | Ordinary |
09:37:55 - 13-Feb-26 |
| Unknown* | 220 | 2,550.00p | Ordinary |
08:51:10 - 13-Feb-26 |
| Unknown* | 219 | 2,550.00p | Ordinary |
08:51:10 - 13-Feb-26 |
| Buy* | 38 | 2,565.00p | Suspected BUY Trade |
16:37:43 - 12-Feb-26 |
| Buy* | 38 | 2,560.00p | Ordinary |
14:41:01 - 12-Feb-26 |
| Unknown* | 1,000 | 2,500.00p | Negotiated Trade |
13:18:55 - 12-Feb-26 |
| Unknown* | 390 | 2,560.00p | Ordinary |
13:05:25 - 12-Feb-26 |
| Sell* | 80 | 2,513.00p | Ordinary |
11:59:49 - 12-Feb-26 |
| Buy* | 100 | 2,560.00p | Ordinary |
11:47:00 - 12-Feb-26 |
| Buy* | 200 | 2,560.00p | Ordinary |
10:21:54 - 12-Feb-26 |
| Buy* | 2 | 2,560.00p | Ordinary |
10:02:16 - 12-Feb-26 |
| Sell* | 1 | 2,505.00p | Ordinary |
09:23:50 - 12-Feb-26 |
| Sell* | 1 | 2,505.00p | Ordinary |
09:23:13 - 12-Feb-26 |
| Buy* | 15 | 2,560.00p | Ordinary |
08:29:48 - 12-Feb-26 |
| Unknown* | 1,000 | 2,500.00p | Negotiated Trade |
08:21:23 - 12-Feb-26 |
| Buy* | 38 | 2,565.00p | Suspected BUY Trade |
08:05:15 - 12-Feb-26 |
| Sell* | 100 | 2,545.00p | Ordinary |
08:02:35 - 12-Feb-26 |
| Unknown* | 0 | 2,500.00p | SI Trade |
08:01:11 - 12-Feb-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
08:01:11 - 12-Feb-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
08:01:11 - 12-Feb-26 |
| Sell* | 1 | 2,500.00p | SI Trade |
08:01:11 - 12-Feb-26 |
| Sell* | 100 | 2,545.00p | Ordinary |
16:22:47 - 11-Feb-26 |
| Sell* | 100 | 2,545.00p | Ordinary |
16:19:07 - 11-Feb-26 |
| Sell* | 19 | 2,545.00p | Ordinary |
15:21:59 - 11-Feb-26 |