| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 264 | 2,082.00p | Ordinary |
13:51:47 - 02-Sep-25 |
| Buy* | 251 | 2,082.00p | Ordinary |
11:43:19 - 02-Sep-25 |
| Unknown* | 723 | 2,140.00p | Negotiated Trade |
11:20:37 - 02-Sep-25 |
| Buy* | 28 | 2,140.00p | Ordinary |
10:11:46 - 02-Sep-25 |
| Buy* | 25 | 2,140.00p | Ordinary |
11:46:04 - 01-Sep-25 |
| Unknown* | 160 | 2,080.00p | Ordinary |
11:44:25 - 01-Sep-25 |
| Buy* | 100 | 2,120.00p | Ordinary |
08:31:16 - 01-Sep-25 |
| Buy* | 5 | 2,086.00p | Ordinary |
11:54:04 - 29-Aug-25 |
| Unknown* | 531 | 2,080.00p | Ordinary |
09:49:36 - 29-Aug-25 |
| Buy* | 41 | 2,086.00p | Ordinary |
09:02:17 - 29-Aug-25 |
| Buy* | 40 | 2,086.00p | Ordinary |
08:36:57 - 29-Aug-25 |
| Unknown* | 200 | 2,080.00p | Ordinary |
13:55:22 - 28-Aug-25 |
| Buy* | 16 | 2,145.00p | Ordinary |
14:53:47 - 27-Aug-25 |
| Buy* | 23 | 2,144.00p | Ordinary |
14:52:00 - 27-Aug-25 |
| Unknown* | 300 | 2,086.00p | Ordinary |
09:18:49 - 27-Aug-25 |
| Buy* | 27 | 2,086.00p | Ordinary |
08:01:38 - 27-Aug-25 |
| Buy* | 5 | 2,144.00p | Ordinary |
08:00:22 - 27-Aug-25 |
| Unknown* | 100 | 2,080.00p | Ordinary |
15:57:22 - 26-Aug-25 |
| Buy* | 46 | 2,144.00p | Ordinary |
10:47:31 - 26-Aug-25 |
| Unknown* | 470 | 2,125.00p | Ordinary |
11:12:41 - 22-Aug-25 |
| Unknown* | 665 | 2,120.00p | Negotiated Trade |
08:27:21 - 22-Aug-25 |
| Buy* | 94 | 2,120.00p | Ordinary |
08:00:58 - 22-Aug-25 |
| Buy* | 1 | 2,125.00p | Ordinary |
11:36:23 - 21-Aug-25 |
| Unknown* | 1 | 2,080.00p | Ordinary |
10:13:51 - 21-Aug-25 |
| Buy* | 2 | 2,120.00p | Ordinary |
08:35:08 - 21-Aug-25 |
| Buy* | 100 | 2,120.00p | Ordinary |
08:22:26 - 21-Aug-25 |
| Unknown* | 100 | 2,080.00p | Ordinary |
08:07:53 - 21-Aug-25 |
| Buy* | 176 | 2,120.00p | Ordinary |
15:48:30 - 20-Aug-25 |
| Unknown* | 179 | 2,080.00p | Ordinary |
14:01:55 - 19-Aug-25 |
| Sell* | 179 | 2,000.00p | Uncrossing Trade |
14:00:27 - 19-Aug-25 |
| Buy* | 40 | 2,125.00p | Ordinary |
13:40:51 - 19-Aug-25 |
| Buy* | 1 | 2,125.00p | Ordinary |
13:33:31 - 19-Aug-25 |
| Sell* | 123 | 2,078.50p | Ordinary |
08:57:47 - 19-Aug-25 |
| Sell* | 13 | 2,078.50p | Ordinary |
08:23:09 - 19-Aug-25 |
| Sell* | 9 | 2,078.50p | Ordinary |
11:59:32 - 18-Aug-25 |
| Buy* | 2 | 2,125.00p | Ordinary |
10:12:57 - 18-Aug-25 |
| Sell* | 2 | 2,070.00p | Ordinary |
09:54:36 - 18-Aug-25 |
| Unknown* | 650 | 2,100.00p | OTC Trade |
15:42:52 - 15-Aug-25 |
| Unknown* | 600 | 2,100.00p | Negotiated Trade |
15:36:28 - 15-Aug-25 |
| Unknown* | 650 | 2,100.00p | Negotiated Trade |
15:36:28 - 15-Aug-25 |
| Unknown* | -600 | 2,100.00p | Correction Negotiated Trade |
15:36:28 - 15-Aug-25 |
| Buy* | 46 | 2,126.00p | Ordinary |
12:25:28 - 15-Aug-25 |
| Sell* | 223 | 2,077.00p | Ordinary |
09:06:39 - 15-Aug-25 |
| Sell* | 50 | 2,077.00p | Ordinary |
08:55:08 - 15-Aug-25 |
| Unknown* | 500 | 2,078.00p | Ordinary |
08:47:05 - 15-Aug-25 |
| Unknown* | 300 | 2,125.00p | Ordinary |
16:07:34 - 14-Aug-25 |
| Sell* | 65 | 2,078.00p | Ordinary |
14:54:04 - 14-Aug-25 |
| Sell* | 102 | 2,078.00p | Ordinary |
14:49:26 - 14-Aug-25 |
| Buy* | 281 | 2,127.00p | Ordinary |
14:06:50 - 14-Aug-25 |
| Sell* | 33 | 2,076.00p | Ordinary |
13:38:01 - 14-Aug-25 |
| Sell* | 20 | 2,076.00p | Ordinary |
10:49:40 - 14-Aug-25 |
| Sell* | 10 | 2,075.00p | Ordinary |
10:26:46 - 14-Aug-25 |
| Buy* | 200 | 2,127.00p | Ordinary |
09:12:39 - 14-Aug-25 |
| Unknown* | 300 | 2,125.00p | Ordinary |
09:05:28 - 14-Aug-25 |
| Buy* | 50 | 2,127.00p | Ordinary |
09:52:47 - 13-Aug-25 |
| Sell* | 14 | 2,075.00p | Ordinary |
13:45:09 - 12-Aug-25 |
| Buy* | 49 | 2,085.00p | Ordinary |
13:21:33 - 12-Aug-25 |
| Buy* | 54 | 2,085.00p | Ordinary |
09:02:39 - 12-Aug-25 |
| Buy* | 5 | 2,085.00p | Ordinary |
08:44:52 - 12-Aug-25 |
| Buy* | 63 | 2,085.00p | Ordinary |
10:34:12 - 11-Aug-25 |
| Unknown* | 407 | 2,085.10p | Ordinary |
10:23:42 - 11-Aug-25 |
| Buy* | 1 | 2,144.00p | Ordinary |
08:35:55 - 11-Aug-25 |
| Buy* | 128 | 2,085.10p | Ordinary |
08:35:05 - 07-Aug-25 |
| Buy* | 10 | 2,085.00p | Ordinary |
15:58:22 - 06-Aug-25 |
| Buy* | 100 | 2,081.50p | Ordinary |
13:18:08 - 06-Aug-25 |
| Buy* | 93 | 2,144.00p | Ordinary |
11:08:50 - 06-Aug-25 |
| Unknown* | 500 | 2,132.00p | Ordinary |
10:07:01 - 06-Aug-25 |
| Unknown* | 1,214 | 2,092.00p | Negotiated Trade |
16:21:36 - 05-Aug-25 |
| Buy* | 87 | 2,090.00p | Ordinary |
14:32:08 - 05-Aug-25 |
| Buy* | 16 | 2,092.00p | Ordinary |
12:12:00 - 05-Aug-25 |
| Buy* | 208 | 2,090.00p | Ordinary |
11:07:00 - 05-Aug-25 |
| Buy* | 78 | 2,089.00p | Ordinary |
10:17:45 - 05-Aug-25 |
| Buy* | 42 | 2,086.00p | Ordinary |
08:04:01 - 05-Aug-25 |
| Unknown* | 701 | 2,138.00p | Negotiated Trade |
16:26:14 - 04-Aug-25 |
| Buy* | 70 | 2,138.00p | Ordinary |
13:38:44 - 04-Aug-25 |
| Unknown* | 520 | 2,082.00p | Ordinary |
10:35:10 - 04-Aug-25 |
| Unknown* | 500 | 2,140.00p | Ordinary |
08:26:57 - 04-Aug-25 |
| Unknown* | 500 | 2,115.00p | Ordinary |
08:13:19 - 04-Aug-25 |
| Sell* | 83 | 2,070.00p | Ordinary |
08:00:28 - 04-Aug-25 |
| Sell* | 1,628 | 2,069.1555p | Negotiated Trade |
16:42:17 - 01-Aug-25 |
| Sell* | 7 | 2,077.68p | Negotiated Trade |
16:21:26 - 01-Aug-25 |
| Buy* | 32 | 2,115.00p | Ordinary |
15:25:05 - 01-Aug-25 |
| Unknown* | 861 | 2,114.00p | Negotiated Trade |
14:07:14 - 01-Aug-25 |
| Buy* | 94 | 2,118.00p | Ordinary |
12:50:56 - 01-Aug-25 |
| Unknown* | 61 | 2,080.00p | Ordinary |
12:32:09 - 01-Aug-25 |
| Unknown* | 2,500 | 2,016.00p | Negotiated Trade |
08:45:26 - 01-Aug-25 |
| Buy* | 235 | 2,123.00p | Ordinary |
16:02:27 - 31-Jul-25 |
| Sell* | 96 | 2,075.60p | Ordinary |
14:17:59 - 31-Jul-25 |
| Sell* | 48 | 2,073.00p | Ordinary |
12:03:40 - 31-Jul-25 |
| Sell* | 274 | 2,071.28p | Negotiated Trade |
10:18:34 - 31-Jul-25 |
| Buy* | 235 | 2,123.00p | Ordinary |
10:12:42 - 31-Jul-25 |
| Buy* | 100 | 2,123.00p | Ordinary |
10:09:05 - 31-Jul-25 |
| Buy* | 97 | 2,123.00p | Ordinary |
09:09:28 - 31-Jul-25 |
| Sell* | 160 | 2,070.00p | Ordinary |
08:01:49 - 31-Jul-25 |
| Sell* | 1,097 | 2,068.976p | Negotiated Trade |
16:47:08 - 30-Jul-25 |
| Buy* | 220 | 2,123.00p | Ordinary |
14:51:39 - 30-Jul-25 |
| Sell* | 150 | 2,069.00p | Ordinary |
14:06:28 - 30-Jul-25 |
| Sell* | 13 | 2,069.00p | Ordinary |
13:46:49 - 30-Jul-25 |
| Sell* | 154 | 2,068.976p | Negotiated Trade |
12:54:42 - 30-Jul-25 |
| Unknown* | 876 | 2,068.976p | Negotiated Trade |
11:43:26 - 30-Jul-25 |
| Sell* | 67 | 2,068.976p | Negotiated Trade |
10:58:48 - 30-Jul-25 |
| Buy* | 20 | 2,123.00p | Ordinary |
08:03:29 - 30-Jul-25 |
| Sell* | 250 | 2,067.376p | Negotiated Trade |
16:46:01 - 29-Jul-25 |
| Buy* | 160 | 2,099.00p | Ordinary |
14:47:10 - 29-Jul-25 |
| Buy* | 250 | 2,125.00p | Ordinary |
10:48:52 - 28-Jul-25 |
| Sell* | 300 | 2,037.00p | Ordinary |
08:47:17 - 28-Jul-25 |
| Buy* | 100 | 2,135.00p | Ordinary |
08:23:19 - 28-Jul-25 |
| Unknown* | 1,270 | 2,034.2129p | Negotiated Trade |
17:00:22 - 25-Jul-25 |
| Sell* | 1,270 | 2,034.2129p | Negotiated Trade |
16:42:09 - 25-Jul-25 |
| Unknown* | 1,000 | 2,200.00p | Negotiated Trade |
16:28:36 - 25-Jul-25 |
| Unknown* | 500 | 2,090.00p | Negotiated Trade |
16:25:34 - 25-Jul-25 |
| Buy* | 93 | 2,130.00p | Ordinary |
15:57:11 - 25-Jul-25 |
| Sell* | 228 | 2,065.00p | Ordinary |
15:50:14 - 25-Jul-25 |
| Buy* | 200 | 2,130.00p | Ordinary |
15:32:50 - 25-Jul-25 |
| Buy* | 32 | 2,130.00p | Ordinary |
15:27:15 - 25-Jul-25 |
| Unknown* | 500 | 2,065.00p | Ordinary |
14:59:18 - 25-Jul-25 |
| Buy* | 90 | 2,130.00p | Ordinary |
14:46:48 - 25-Jul-25 |
| Sell* | 100 | 2,060.00p | Ordinary |
14:07:10 - 25-Jul-25 |
| Sell* | 101 | 2,060.00p | Ordinary |
14:02:30 - 25-Jul-25 |
| Unknown* | 1,895 | 2,110.00p | Negotiated Trade |
14:00:43 - 25-Jul-25 |
| Buy* | 30 | 2,110.00p | Ordinary |
13:57:34 - 25-Jul-25 |
| Sell* | 105 | 2,035.376p | Negotiated Trade |
12:48:32 - 25-Jul-25 |
| Unknown* | 1,400 | 2,035.00p | Ordinary |
12:37:43 - 25-Jul-25 |
| Sell* | 79 | 2,035.00p | Ordinary |
10:47:29 - 25-Jul-25 |
| Buy* | 23 | 2,110.00p | Ordinary |
10:41:58 - 25-Jul-25 |
| Sell* | 15 | 2,035.00p | Ordinary |
10:34:13 - 25-Jul-25 |
| Sell* | 5 | 2,035.00p | Ordinary |
10:24:55 - 25-Jul-25 |
| Buy* | 170 | 2,110.00p | Ordinary |
10:07:52 - 25-Jul-25 |
| Buy* | 188 | 2,115.00p | Ordinary |
10:06:31 - 25-Jul-25 |
| Sell* | 180 | 2,034.70p | Negotiated Trade |
09:47:48 - 25-Jul-25 |
| Buy* | 150 | 2,115.00p | Ordinary |
09:46:50 - 25-Jul-25 |
| Buy* | 141 | 2,115.00p | Ordinary |
09:20:52 - 25-Jul-25 |
| Buy* | 35 | 2,115.00p | Ordinary |
09:13:50 - 25-Jul-25 |
| Buy* | 234 | 2,130.00p | Ordinary |
09:00:22 - 25-Jul-25 |
| Sell* | 259 | 2,035.40p | Ordinary |
08:58:21 - 25-Jul-25 |
| Sell* | 212 | 2,034.00p | Negotiated Trade |
08:53:48 - 25-Jul-25 |
| Sell* | 105 | 2,034.00p | Negotiated Trade |
08:53:48 - 25-Jul-25 |
| Unknown* | 668 | 2,034.00p | Negotiated Trade |
08:53:48 - 25-Jul-25 |
| Unknown* | 300 | 2,120.00p | Ordinary |
08:28:29 - 25-Jul-25 |
| Sell* | 90 | 2,120.00p | Ordinary |
08:11:26 - 25-Jul-25 |
| Unknown* | 759 | 2,160.60p | Negotiated Trade |
08:10:55 - 25-Jul-25 |
| Sell* | 150 | 2,200.00p | Ordinary |
08:10:43 - 25-Jul-25 |
| Unknown* | 1,000 | 2,180.00p | Negotiated Trade |
14:26:39 - 24-Jul-25 |
| Unknown* | 23 | 2,200.00p | Ordinary |
13:16:58 - 24-Jul-25 |
| Sell* | 42 | 2,216.00p | Ordinary |
13:16:44 - 24-Jul-25 |
| Sell* | 205 | 2,200.00p | Ordinary |
10:10:15 - 24-Jul-25 |
| Sell* | 4 | 2,200.00p | Ordinary |
10:06:42 - 24-Jul-25 |
| Unknown* | 300 | 2,203.00p | Ordinary |
09:14:14 - 24-Jul-25 |
| Unknown* | 600 | 2,200.00p | Negotiated Trade |
09:13:40 - 24-Jul-25 |
| Unknown* | 600 | 2,200.00p | Negotiated Trade |
09:12:29 - 24-Jul-25 |
| Sell* | 110 | 2,242.00p | Ordinary |
08:13:05 - 24-Jul-25 |
| Buy* | 112 | 2,300.00p | Ordinary |
14:44:15 - 23-Jul-25 |
| Sell* | 270 | 2,245.00p | Ordinary |
11:41:56 - 23-Jul-25 |
| Unknown* | 340 | 2,245.00p | Ordinary |
10:15:56 - 23-Jul-25 |
| Sell* | 79 | 2,200.00p | Ordinary |
09:04:34 - 23-Jul-25 |
| Sell* | 81 | 2,220.00p | Ordinary |
14:16:30 - 22-Jul-25 |
| Buy* | 65 | 2,274.40p | Ordinary |
14:13:06 - 22-Jul-25 |
| Sell* | 131 | 2,222.00p | Ordinary |
10:43:55 - 22-Jul-25 |
| Buy* | 2 | 2,286.00p | Ordinary |
08:52:53 - 22-Jul-25 |
| Buy* | 87 | 2,290.00p | Ordinary |
16:09:54 - 21-Jul-25 |
| Buy* | 10 | 2,290.00p | Ordinary |
15:22:03 - 21-Jul-25 |
| Sell* | 135 | 2,222.00p | Ordinary |
13:05:03 - 21-Jul-25 |
| Buy* | 5 | 2,288.00p | Ordinary |
08:38:46 - 21-Jul-25 |
| Buy* | 3 | 2,288.00p | Ordinary |
08:00:32 - 21-Jul-25 |
| Sell* | 265 | 2,222.00p | Ordinary |
15:10:29 - 18-Jul-25 |
| Sell* | 3 | 2,220.00p | Ordinary |
10:34:24 - 18-Jul-25 |
| Unknown* | 1,091 | 2,289.00p | Negotiated Trade |
09:41:18 - 18-Jul-25 |
| Unknown* | 446 | 2,221.40p | Ordinary |
09:41:02 - 18-Jul-25 |
| Sell* | 22 | 2,221.40p | Ordinary |
15:45:30 - 17-Jul-25 |
| Sell* | 87 | 2,289.00p | Ordinary |
15:14:26 - 17-Jul-25 |
| Unknown* | 1,000 | 2,250.00p | Negotiated Trade |
11:38:41 - 17-Jul-25 |
| Sell* | 65 | 2,289.00p | Ordinary |
10:46:58 - 17-Jul-25 |
| Sell* | 3 | 2,250.00p | Ordinary |
15:58:12 - 16-Jul-25 |
| Buy* | 86 | 2,325.00p | Ordinary |
13:11:30 - 16-Jul-25 |
| Sell* | 59 | 2,260.00p | Ordinary |
12:49:28 - 16-Jul-25 |
| Sell* | 13 | 2,260.00p | Ordinary |
10:56:19 - 16-Jul-25 |
| Unknown* | 750 | 2,304.00p | Negotiated Trade |
10:44:10 - 16-Jul-25 |
| Sell* | 12 | 2,260.00p | Ordinary |
10:03:04 - 16-Jul-25 |
| Sell* | 86 | 2,304.00p | Ordinary |
09:49:58 - 16-Jul-25 |
| Sell* | 17 | 2,306.00p | Ordinary |
13:20:39 - 15-Jul-25 |
| Buy* | 45 | 2,311.00p | Ordinary |
12:22:59 - 15-Jul-25 |
| Buy* | 215 | 2,318.00p | Ordinary |
12:12:48 - 15-Jul-25 |
| Sell* | 45 | 2,260.00p | Ordinary |
11:43:52 - 15-Jul-25 |
| Sell* | 29 | 2,260.00p | Ordinary |
09:53:10 - 15-Jul-25 |
| Sell* | 116 | 2,300.00p | Ordinary |
08:23:10 - 15-Jul-25 |
| Sell* | 125 | 2,300.00p | Ordinary |
12:06:45 - 14-Jul-25 |
| Sell* | 4 | 2,300.00p | Ordinary |
11:36:52 - 14-Jul-25 |
| Sell* | 100 | 2,300.00p | Ordinary |
10:52:23 - 14-Jul-25 |
| Unknown* | 100 | 2,350.00p | Ordinary |
10:46:03 - 14-Jul-25 |
| Sell* | 100 | 2,300.00p | Ordinary |
10:42:49 - 14-Jul-25 |
| Unknown* | 1,500 | 2,315.00p | Negotiated Trade |
16:37:44 - 11-Jul-25 |
| Buy* | 100 | 2,400.00p | Ordinary |
13:18:41 - 11-Jul-25 |
| Sell* | 4 | 2,318.00p | Ordinary |
11:15:40 - 11-Jul-25 |
| Sell* | 200 | 2,318.00p | Ordinary |
10:57:31 - 11-Jul-25 |
| Unknown* | 1,058 | 2,360.00p | Negotiated Trade |
10:30:18 - 11-Jul-25 |
| Unknown* | 21 | 2,350.00p | Ordinary |
08:52:09 - 11-Jul-25 |
| Buy* | 63 | 2,355.00p | Ordinary |
15:46:28 - 10-Jul-25 |
| Buy* | 100 | 2,355.00p | Ordinary |
15:10:16 - 10-Jul-25 |
| Sell* | 4 | 2,315.00p | Ordinary |
10:24:13 - 10-Jul-25 |
| Sell* | 237 | 2,300.00p | Ordinary |
09:13:35 - 10-Jul-25 |