| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 265 | 2,222.00p | Ordinary |
15:10:29 - 18-Jul-25 |
| Sell* | 3 | 2,220.00p | Ordinary |
10:34:24 - 18-Jul-25 |
| Unknown* | 446 | 2,221.40p | Ordinary |
09:41:02 - 18-Jul-25 |
| Sell* | 22 | 2,221.40p | Ordinary |
15:45:30 - 17-Jul-25 |
| Sell* | 87 | 2,289.00p | Ordinary |
15:14:26 - 17-Jul-25 |
| Unknown* | 1,000 | 2,250.00p | Negotiated Trade |
11:38:41 - 17-Jul-25 |
| Sell* | 65 | 2,289.00p | Ordinary |
10:46:58 - 17-Jul-25 |
| Sell* | 3 | 2,250.00p | Ordinary |
15:58:12 - 16-Jul-25 |
| Buy* | 86 | 2,325.00p | Ordinary |
13:11:30 - 16-Jul-25 |
| Sell* | 59 | 2,260.00p | Ordinary |
12:49:28 - 16-Jul-25 |
| Sell* | 13 | 2,260.00p | Ordinary |
10:56:19 - 16-Jul-25 |
| Unknown* | 750 | 2,304.00p | Negotiated Trade |
10:44:10 - 16-Jul-25 |
| Sell* | 12 | 2,260.00p | Ordinary |
10:03:04 - 16-Jul-25 |
| Sell* | 86 | 2,304.00p | Ordinary |
09:49:58 - 16-Jul-25 |
| Sell* | 17 | 2,306.00p | Ordinary |
13:20:39 - 15-Jul-25 |
| Buy* | 45 | 2,311.00p | Ordinary |
12:22:59 - 15-Jul-25 |
| Buy* | 215 | 2,318.00p | Ordinary |
12:12:48 - 15-Jul-25 |
| Sell* | 45 | 2,260.00p | Ordinary |
11:43:52 - 15-Jul-25 |
| Sell* | 29 | 2,260.00p | Ordinary |
09:53:10 - 15-Jul-25 |
| Sell* | 116 | 2,300.00p | Ordinary |
08:23:10 - 15-Jul-25 |
| Sell* | 125 | 2,300.00p | Ordinary |
12:06:45 - 14-Jul-25 |
| Sell* | 4 | 2,300.00p | Ordinary |
11:36:52 - 14-Jul-25 |
| Sell* | 100 | 2,300.00p | Ordinary |
10:52:23 - 14-Jul-25 |
| Unknown* | 100 | 2,350.00p | Ordinary |
10:46:03 - 14-Jul-25 |
| Sell* | 100 | 2,300.00p | Ordinary |
10:42:49 - 14-Jul-25 |
| Unknown* | 1,500 | 2,315.00p | Negotiated Trade |
16:37:44 - 11-Jul-25 |
| Buy* | 100 | 2,400.00p | Ordinary |
13:18:41 - 11-Jul-25 |
| Sell* | 4 | 2,318.00p | Ordinary |
11:15:40 - 11-Jul-25 |
| Sell* | 200 | 2,318.00p | Ordinary |
10:57:31 - 11-Jul-25 |
| Unknown* | 1,058 | 2,360.00p | Negotiated Trade |
10:30:18 - 11-Jul-25 |
| Unknown* | 21 | 2,350.00p | Ordinary |
08:52:09 - 11-Jul-25 |
| Buy* | 63 | 2,355.00p | Ordinary |
15:46:28 - 10-Jul-25 |
| Buy* | 100 | 2,355.00p | Ordinary |
15:10:16 - 10-Jul-25 |
| Sell* | 4 | 2,315.00p | Ordinary |
10:24:13 - 10-Jul-25 |
| Sell* | 237 | 2,300.00p | Ordinary |
09:13:35 - 10-Jul-25 |
| Buy* | 37 | 2,360.00p | Ordinary |
08:33:45 - 10-Jul-25 |
| Buy* | 125 | 2,360.00p | Ordinary |
14:54:35 - 09-Jul-25 |
| Buy* | 200 | 2,360.00p | Ordinary |
14:23:55 - 09-Jul-25 |
| Sell* | 120 | 2,315.00p | Ordinary |
14:20:54 - 09-Jul-25 |
| Sell* | 77 | 2,315.00p | Ordinary |
11:51:07 - 09-Jul-25 |
| Sell* | 29 | 2,315.00p | Ordinary |
10:53:49 - 09-Jul-25 |
| Sell* | 10 | 2,300.00p | Ordinary |
10:15:54 - 09-Jul-25 |
| Unknown* | 1,000 | 2,320.00p | Negotiated Trade |
10:07:51 - 09-Jul-25 |
| Sell* | 74 | 2,320.00p | Ordinary |
08:23:44 - 09-Jul-25 |
| Buy* | 61 | 2,355.00p | Ordinary |
08:00:08 - 09-Jul-25 |
| Buy* | 7 | 2,355.00p | Ordinary |
08:00:08 - 09-Jul-25 |
| Sell* | 33 | 2,320.00p | Ordinary |
16:06:08 - 08-Jul-25 |
| Buy* | 20 | 2,400.00p | Ordinary |
15:59:10 - 08-Jul-25 |
| Buy* | 127 | 2,355.00p | Ordinary |
15:48:05 - 08-Jul-25 |
| Buy* | 42 | 2,360.00p | Ordinary |
15:03:48 - 08-Jul-25 |
| Sell* | 100 | 2,315.00p | Ordinary |
08:09:46 - 08-Jul-25 |
| Sell* | 150 | 2,315.00p | Ordinary |
08:09:06 - 08-Jul-25 |
| Buy* | 211 | 2,362.00p | Ordinary |
15:22:46 - 07-Jul-25 |
| Sell* | 151 | 2,315.00p | Ordinary |
13:00:41 - 07-Jul-25 |
| Buy* | 20 | 2,368.00p | Ordinary |
12:52:56 - 07-Jul-25 |
| Buy* | 126 | 2,368.00p | Ordinary |
11:49:12 - 07-Jul-25 |
| Sell* | 5 | 2,315.00p | Ordinary |
10:03:58 - 07-Jul-25 |
| Sell* | 98 | 2,315.00p | Ordinary |
09:21:00 - 07-Jul-25 |
| Sell* | 102 | 2,315.00p | Ordinary |
09:20:24 - 07-Jul-25 |
| Sell* | 86 | 2,315.00p | Ordinary |
14:50:54 - 04-Jul-25 |
| Buy* | 100 | 2,370.00p | Ordinary |
14:33:53 - 04-Jul-25 |
| Unknown* | 1,500 | 2,315.00p | Negotiated Trade |
12:15:32 - 04-Jul-25 |
| Buy* | 212 | 2,355.00p | Ordinary |
08:00:57 - 04-Jul-25 |
| Buy* | 212 | 2,355.00p | Ordinary |
08:00:57 - 04-Jul-25 |
| Unknown* | 339 | 2,355.00p | Ordinary |
08:00:56 - 04-Jul-25 |
| Unknown* | 509 | 2,355.00p | Ordinary |
08:00:56 - 04-Jul-25 |
| Unknown* | 500 | 2,300.00p | Ordinary |
16:02:06 - 03-Jul-25 |
| Buy* | 212 | 2,355.00p | Ordinary |
15:45:02 - 03-Jul-25 |
| Buy* | 85 | 2,360.00p | Ordinary |
14:10:23 - 03-Jul-25 |
| Sell* | 62 | 2,305.00p | Ordinary |
14:09:58 - 03-Jul-25 |
| Unknown* | 1,000 | 2,325.00p | Ordinary |
11:50:06 - 03-Jul-25 |
| Buy* | 190 | 2,400.00p | Ordinary |
11:02:41 - 03-Jul-25 |
| Sell* | 200 | 2,332.50p | Ordinary |
10:07:17 - 03-Jul-25 |
| Unknown* | 380 | 2,375.00p | Ordinary |
09:18:20 - 03-Jul-25 |
| Unknown* | 1,000 | 2,331.20p | Negotiated Trade |
15:58:23 - 02-Jul-25 |
| Unknown* | 1,000 | 2,348.00p | Negotiated Trade |
15:36:31 - 02-Jul-25 |
| Sell* | 43 | 2,348.00p | Ordinary |
09:16:47 - 01-Jul-25 |
| Unknown* | 400 | 2,350.00p | Ordinary |
08:46:58 - 01-Jul-25 |
| Sell* | 40 | 2,350.00p | Ordinary |
16:23:05 - 30-Jun-25 |
| Buy* | 105 | 2,414.00p | Ordinary |
16:04:56 - 30-Jun-25 |
| Buy* | 10 | 2,420.00p | Ordinary |
11:13:07 - 30-Jun-25 |
| Sell* | 5 | 2,332.00p | Ordinary |
09:29:39 - 30-Jun-25 |
| Buy* | 20 | 2,414.00p | Ordinary |
08:01:30 - 30-Jun-25 |
| Buy* | 36 | 2,414.00p | Ordinary |
16:04:26 - 27-Jun-25 |
| Unknown* | 150 | 2,360.00p | Ordinary |
15:58:49 - 27-Jun-25 |
| Buy* | 200 | 2,419.00p | Ordinary |
15:05:53 - 27-Jun-25 |
| Unknown* | 234 | 2,360.00p | Ordinary |
14:40:55 - 27-Jun-25 |
| Sell* | 1 | 2,331.20p | Ordinary |
14:20:51 - 27-Jun-25 |
| Unknown* | 400 | 2,414.00p | Ordinary |
13:21:23 - 27-Jun-25 |
| Buy* | 61 | 2,414.00p | Ordinary |
13:21:13 - 27-Jun-25 |
| Sell* | 213 | 2,355.00p | Ordinary |
11:39:37 - 27-Jun-25 |
| Buy* | 150 | 2,400.00p | Ordinary |
10:37:11 - 27-Jun-25 |
| Buy* | 150 | 2,400.00p | Ordinary |
10:36:59 - 27-Jun-25 |
| Buy* | 125 | 2,395.00p | Ordinary |
10:28:00 - 27-Jun-25 |
| Buy* | 81 | 2,395.00p | Ordinary |
09:40:39 - 27-Jun-25 |
| Unknown* | 836 | 2,388.00p | Negotiated Trade |
14:59:58 - 26-Jun-25 |
| Unknown* | 1,500 | 2,350.00p | Negotiated Trade |
14:58:38 - 26-Jun-25 |
| Sell* | 28 | 2,311.20p | Ordinary |
14:52:33 - 26-Jun-25 |
| Unknown* | 616 | 2,400.00p | Negotiated Trade |
14:05:09 - 26-Jun-25 |
| Buy* | 10 | 2,360.00p | Ordinary |
13:10:34 - 26-Jun-25 |
| Buy* | 19 | 2,360.00p | Ordinary |
12:58:14 - 26-Jun-25 |
| Buy* | 42 | 2,355.00p | Ordinary |
12:55:59 - 26-Jun-25 |
| Unknown* | 424 | 2,355.00p | Ordinary |
12:55:33 - 26-Jun-25 |
| Buy* | 141 | 2,354.00p | Ordinary |
12:48:18 - 26-Jun-25 |
| Buy* | 42 | 2,355.00p | Ordinary |
11:09:33 - 26-Jun-25 |
| Buy* | 105 | 2,355.00p | Ordinary |
10:34:19 - 26-Jun-25 |
| Buy* | 105 | 2,355.00p | Ordinary |
09:48:42 - 26-Jun-25 |
| Sell* | 50 | 2,276.00p | Ordinary |
09:26:29 - 26-Jun-25 |
| Unknown* | 876 | 2,360.00p | Negotiated Trade |
14:18:59 - 25-Jun-25 |
| Sell* | 45 | 2,272.00p | Ordinary |
12:51:17 - 25-Jun-25 |
| Buy* | 29 | 2,354.00p | Ordinary |
12:34:49 - 25-Jun-25 |
| Sell* | 178 | 2,272.00p | Ordinary |
13:47:11 - 24-Jun-25 |
| Buy* | 91 | 2,354.00p | Ordinary |
12:37:30 - 24-Jun-25 |
| Buy* | 29 | 2,354.00p | Ordinary |
11:13:57 - 24-Jun-25 |
| Buy* | 33 | 2,354.00p | Ordinary |
10:54:12 - 24-Jun-25 |
| Buy* | 4 | 2,354.00p | Ordinary |
08:00:32 - 24-Jun-25 |
| Buy* | 100 | 2,354.00p | Ordinary |
12:09:30 - 23-Jun-25 |
| Sell* | 1 | 2,265.00p | Ordinary |
08:42:06 - 23-Jun-25 |
| Buy* | 105 | 2,328.80p | Ordinary |
08:02:25 - 23-Jun-25 |
| Unknown* | 2,132 | 2,343.6411p | Negotiated Trade |
16:19:41 - 20-Jun-25 |
| Unknown* | 861 | 2,315.00p | Ordinary |
15:14:08 - 20-Jun-25 |
| Sell* | 44 | 2,246.00p | Ordinary |
15:01:28 - 20-Jun-25 |
| Buy* | 100 | 2,318.00p | Ordinary |
14:50:45 - 20-Jun-25 |
| Sell* | 260 | 2,261.60p | Ordinary |
14:42:27 - 20-Jun-25 |
| Buy* | 45 | 2,320.00p | Ordinary |
11:59:17 - 20-Jun-25 |
| Buy* | 129 | 2,320.00p | Ordinary |
11:31:15 - 20-Jun-25 |
| Unknown* | 400 | 2,262.00p | Ordinary |
10:30:31 - 20-Jun-25 |
| Buy* | 128 | 2,320.00p | Ordinary |
13:58:40 - 19-Jun-25 |
| Buy* | 1 | 2,320.00p | Ordinary |
13:23:31 - 19-Jun-25 |
| Buy* | 167 | 2,320.00p | Ordinary |
10:16:24 - 19-Jun-25 |
| Sell* | 166 | 2,261.60p | Ordinary |
10:02:37 - 19-Jun-25 |
| Unknown* | 329 | 2,262.00p | Ordinary |
10:00:13 - 19-Jun-25 |
| Buy* | 8 | 2,354.00p | Ordinary |
09:45:18 - 19-Jun-25 |
| Unknown* | 428 | 2,328.80p | Ordinary |
09:19:34 - 19-Jun-25 |
| Sell* | 50 | 2,262.00p | Ordinary |
08:03:28 - 19-Jun-25 |
| Sell* | 135 | 2,261.60p | Ordinary |
10:17:43 - 18-Jun-25 |
| Sell* | 1 | 2,261.60p | Ordinary |
08:34:05 - 18-Jun-25 |
| Sell* | 155 | 2,261.60p | Ordinary |
08:00:22 - 18-Jun-25 |
| Sell* | 16 | 2,261.60p | Ordinary |
16:16:46 - 17-Jun-25 |
| Buy* | 100 | 2,360.00p | Ordinary |
13:10:39 - 17-Jun-25 |
| Unknown* | 613 | 2,310.00p | Ordinary |
12:15:15 - 17-Jun-25 |
| Sell* | 218 | 2,290.00p | Ordinary |
10:29:29 - 17-Jun-25 |
| Sell* | 43 | 2,290.00p | Ordinary |
09:25:12 - 17-Jun-25 |
| Sell* | 20 | 2,290.00p | Ordinary |
09:04:20 - 17-Jun-25 |
| Buy* | 12 | 2,290.00p | Ordinary |
14:21:17 - 16-Jun-25 |
| Unknown* | 1,000 | 2,231.20p | Negotiated Trade |
13:00:13 - 16-Jun-25 |
| Unknown* | 1,500 | 2,235.00p | Ordinary |
15:35:54 - 13-Jun-25 |
| Unknown* | 500 | 2,318.00p | Ordinary |
14:46:36 - 13-Jun-25 |
| Unknown* | 433 | 2,305.00p | Ordinary |
13:50:21 - 13-Jun-25 |
| Buy* | 69 | 2,305.00p | Ordinary |
13:07:22 - 13-Jun-25 |
| Unknown* | 668 | 2,300.00p | Negotiated Trade |
12:39:55 - 13-Jun-25 |
| Unknown* | 371 | 2,295.00p | Ordinary |
09:46:42 - 13-Jun-25 |
| Unknown* | 821 | 2,225.00p | Ordinary |
08:13:53 - 13-Jun-25 |
| Buy* | 50 | 2,295.00p | Ordinary |
16:19:03 - 12-Jun-25 |
| Buy* | 200 | 2,300.00p | Ordinary |
15:28:40 - 12-Jun-25 |
| Buy* | 24 | 2,288.00p | Ordinary |
15:22:39 - 12-Jun-25 |
| Unknown* | 954 | 2,202.00p | Negotiated Trade |
13:18:18 - 12-Jun-25 |
| Sell* | 46 | 2,202.00p | Ordinary |
13:16:52 - 12-Jun-25 |
| Buy* | 44 | 2,251.00p | Ordinary |
10:57:23 - 12-Jun-25 |
| Buy* | 88 | 2,250.00p | Ordinary |
10:25:31 - 12-Jun-25 |
| Buy* | 39 | 2,250.00p | Ordinary |
10:22:33 - 12-Jun-25 |
| Sell* | 111 | 2,196.40p | Ordinary |
10:02:22 - 12-Jun-25 |
| Sell* | 2 | 2,196.40p | Ordinary |
09:43:42 - 12-Jun-25 |
| Sell* | 230 | 2,196.40p | Ordinary |
08:27:32 - 12-Jun-25 |
| Unknown* | 442 | 2,234.00p | Ordinary |
15:14:19 - 11-Jun-25 |
| Unknown* | 447 | 2,234.00p | Ordinary |
13:51:24 - 11-Jun-25 |
| Unknown* | 449 | 2,223.00p | Ordinary |
13:42:41 - 11-Jun-25 |
| Sell* | 150 | 2,176.00p | Ordinary |
13:38:28 - 11-Jun-25 |
| Unknown* | 2,000 | 2,239.1429p | Negotiated Trade |
12:48:36 - 11-Jun-25 |
| Buy* | 44 | 2,219.00p | Ordinary |
09:40:29 - 11-Jun-25 |
| Sell* | 252 | 2,175.00p | Ordinary |
09:24:56 - 11-Jun-25 |
| Buy* | 30 | 2,219.00p | Ordinary |
09:14:54 - 11-Jun-25 |
| Unknown* | 1,000 | 2,186.00p | Negotiated Trade |
08:57:29 - 11-Jun-25 |
| Buy* | 30 | 2,219.00p | Ordinary |
08:12:49 - 11-Jun-25 |
| Sell* | 51 | 2,186.00p | Ordinary |
16:08:36 - 10-Jun-25 |
| Unknown* | 1,500 | 2,190.00p | Negotiated Trade |
15:39:07 - 10-Jun-25 |
| Buy* | 224 | 2,223.00p | Ordinary |
14:46:35 - 10-Jun-25 |
| Unknown* | 300 | 2,190.00p | Ordinary |
13:40:55 - 10-Jun-25 |
| Unknown* | 460 | 2,200.00p | Ordinary |
13:37:07 - 10-Jun-25 |
| Buy* | 58 | 2,200.00p | Ordinary |
13:33:59 - 10-Jun-25 |
| Buy* | 25 | 2,200.00p | Ordinary |
13:16:18 - 10-Jun-25 |
| Buy* | 40 | 2,200.00p | Ordinary |
13:15:05 - 10-Jun-25 |
| Buy* | 25 | 2,191.00p | Ordinary |
11:46:42 - 10-Jun-25 |
| Buy* | 150 | 2,196.1674p | Ordinary |
11:23:38 - 10-Jun-25 |
| Sell* | 70 | 2,172.00p | Ordinary |
10:51:18 - 10-Jun-25 |
| Unknown* | 1,000 | 2,178.00p | Negotiated Trade |
10:09:50 - 10-Jun-25 |
| Sell* | 44 | 2,175.00p | Ordinary |
16:28:48 - 09-Jun-25 |
| Buy* | 49 | 2,200.00p | Ordinary |
13:35:19 - 09-Jun-25 |
| Sell* | 3 | 2,175.00p | Ordinary |
09:18:08 - 09-Jun-25 |
| Unknown* | 364 | 2,192.00p | Ordinary |
08:42:54 - 09-Jun-25 |
| Buy* | 273 | 2,192.00p | Ordinary |
08:07:07 - 09-Jun-25 |
| Unknown* | 400 | 2,196.00p | Ordinary |
14:41:44 - 06-Jun-25 |
| Sell* | 160 | 2,180.80p | Ordinary |
14:16:57 - 06-Jun-25 |
| Buy* | 226 | 2,207.00p | Ordinary |
14:15:24 - 06-Jun-25 |
| Buy* | 169 | 2,207.00p | Ordinary |
13:23:04 - 06-Jun-25 |
| Unknown* | 580 | 2,232.00p | Negotiated Trade |
12:26:06 - 06-Jun-25 |
| Sell* | 66 | 2,180.00p | Ordinary |
11:02:31 - 06-Jun-25 |
| Unknown* | 500 | 2,227.20p | Ordinary |
10:30:58 - 06-Jun-25 |
| Unknown* | 400 | 2,210.00p | Ordinary |
10:15:06 - 06-Jun-25 |
| Sell* | 23 | 2,175.00p | Ordinary |
09:01:25 - 06-Jun-25 |