Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volvere (VLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,465.00p Ordinary
08:52:16 - 29-Oct-25
Buy* 100 2,500.00p Ordinary
08:09:50 - 29-Oct-25
Buy* 203 2,460.00p Ordinary
16:23:45 - 28-Oct-25
Buy* 150 2,459.00p Ordinary
15:43:57 - 28-Oct-25
Buy* 150 2,459.00p Ordinary
15:42:58 - 28-Oct-25
Buy* 150 2,458.40p Ordinary
15:42:19 - 28-Oct-25
Buy* 150 2,458.40p Ordinary
15:42:19 - 28-Oct-25
Buy* 179 2,391.00p Ordinary
14:22:26 - 28-Oct-25
Buy* 40 2,440.00p Ordinary
09:30:44 - 28-Oct-25
Buy* 22 2,440.00p Ordinary
09:07:21 - 28-Oct-25
Sell* 199 2,365.00p Ordinary
10:13:19 - 27-Oct-25
Buy* 22 2,437.20p Ordinary
09:52:49 - 27-Oct-25
Buy* 100 2,437.20p Ordinary
09:52:13 - 27-Oct-25
Buy* 150 2,380.00p Ordinary
08:33:00 - 27-Oct-25
Sell* 100 2,330.40p Ordinary
13:37:30 - 24-Oct-25
Sell* 95 2,330.40p Ordinary
12:57:03 - 24-Oct-25
Sell* 45 2,303.00p Ordinary
10:17:30 - 23-Oct-25
Buy* 41 2,377.60p Ordinary
15:13:57 - 22-Oct-25
Unknown* 600 2,380.00p Negotiated Trade
13:15:15 - 22-Oct-25
Buy* 42 2,376.40p Ordinary
12:57:24 - 22-Oct-25
Unknown* 1,090 2,338.00p Negotiated Trade
12:39:48 - 22-Oct-25
Buy* 44 2,328.00p Ordinary
10:59:18 - 22-Oct-25
Sell* 46 2,246.50p Ordinary
10:58:38 - 22-Oct-25
Sell* 33 2,246.50p Ordinary
10:02:18 - 22-Oct-25
Buy* 2 2,291.00p Ordinary
08:52:26 - 22-Oct-25
Buy* 260 2,291.00p Ordinary
14:00:34 - 21-Oct-25
Sell* 76 2,242.00p Ordinary
11:22:17 - 21-Oct-25
Sell* 218 2,235.00p Ordinary
15:27:49 - 20-Oct-25
Buy* 250 2,300.00p Ordinary
13:11:18 - 20-Oct-25
Buy* 1 2,298.00p Ordinary
09:04:10 - 20-Oct-25
Sell* 2 2,220.00p Ordinary
11:56:23 - 17-Oct-25
Sell* 155 2,222.00p Ordinary
09:13:40 - 17-Oct-25
Buy* 219 2,272.00p Ordinary
12:03:41 - 16-Oct-25
Buy* 2 2,275.00p Ordinary
08:38:55 - 16-Oct-25
Unknown* 878 2,275.00p Negotiated Trade
15:47:45 - 15-Oct-25
Sell* 2 2,222.00p Ordinary
11:46:33 - 15-Oct-25
Sell* 4 2,222.00p Ordinary
11:04:14 - 15-Oct-25
Unknown* 1,250 2,206.875p Negotiated Trade
10:47:00 - 15-Oct-25
Sell* 38 2,220.20p Ordinary
09:16:53 - 15-Oct-25
Buy* 110 2,300.00p Ordinary
12:18:54 - 14-Oct-25
Sell* 1 2,218.00p Ordinary
10:28:44 - 14-Oct-25
Sell* 2 2,216.30p Ordinary
10:06:22 - 14-Oct-25
Sell* 2 2,214.00p Ordinary
09:53:55 - 14-Oct-25
Unknown* 350 2,300.00p Ordinary
08:29:46 - 14-Oct-25
Buy* 1 2,300.00p Ordinary
12:35:13 - 13-Oct-25
Unknown* 586 2,212.00p Ordinary
11:51:05 - 13-Oct-25
Sell* 1 2,208.00p Ordinary
11:26:56 - 13-Oct-25
Unknown* 500 2,208.00p Ordinary
10:51:57 - 13-Oct-25
Buy* 91 2,300.00p Ordinary
10:45:34 - 13-Oct-25
Unknown* 1,000 2,241.00p Negotiated Trade
10:11:49 - 13-Oct-25
Unknown* 400 2,241.00p Ordinary
09:00:20 - 13-Oct-25
Buy* 200 2,241.00p Ordinary
08:30:44 - 13-Oct-25
Unknown* 300 2,241.00p Ordinary
08:24:04 - 13-Oct-25
Buy* 75 2,244.00p Ordinary
15:02:36 - 10-Oct-25
Unknown* 2,000 2,260.00p Ordinary
13:58:04 - 10-Oct-25
Unknown* -2,000 2,260.00p Ordinary
Correction
13:58:04 - 10-Oct-25
Unknown* 600 2,192.00p Ordinary
13:22:06 - 10-Oct-25
Buy* 180 2,249.00p Ordinary
08:54:42 - 10-Oct-25
Buy* 46 2,249.00p Ordinary
08:05:20 - 10-Oct-25
Buy* 15 2,249.00p Ordinary
08:03:44 - 10-Oct-25
Buy* 10 2,249.00p Ordinary
08:02:55 - 10-Oct-25
Sell* 217 2,182.40p Ordinary
16:28:02 - 09-Oct-25
Sell* 181 2,180.00p Ordinary
15:23:02 - 09-Oct-25
Unknown* 500 2,182.40p Ordinary
15:21:31 - 09-Oct-25
Sell* 94 2,205.00p Ordinary
15:05:04 - 09-Oct-25
Buy* 250 2,272.00p Ordinary
14:21:54 - 09-Oct-25
Unknown* 318 2,205.00p Ordinary
13:29:27 - 09-Oct-25
Buy* 250 2,278.00p Ordinary
13:28:05 - 09-Oct-25
Unknown* -2,000 2,295.00p Ordinary
Correction
13:15:27 - 09-Oct-25
Unknown* 2,000 2,295.00p Ordinary
13:15:27 - 09-Oct-25
Unknown* 2,000 2,295.00p Ordinary
13:15:27 - 09-Oct-25
Sell* 44 2,200.00p Ordinary
11:48:23 - 09-Oct-25
Unknown* 1,750 2,205.00p Negotiated Trade
11:46:39 - 09-Oct-25
Unknown* 327 2,300.00p Ordinary
11:43:35 - 09-Oct-25
Unknown* 300 2,232.00p Ordinary
08:04:20 - 09-Oct-25
Sell* 2 2,232.00p Ordinary
16:08:04 - 08-Oct-25
Sell* 226 2,244.00p Ordinary
15:02:53 - 08-Oct-25
Unknown* 434 2,300.00p Ordinary
12:30:22 - 08-Oct-25
Sell* 43 2,244.00p Ordinary
11:10:23 - 08-Oct-25
Unknown* 169 2,300.00p Ordinary
10:44:13 - 08-Oct-25
Sell* 33 2,240.00p Ordinary
10:02:02 - 08-Oct-25
Unknown* 282 2,331.00p Ordinary
08:12:47 - 08-Oct-25
Sell* 242 2,240.00p Ordinary
14:50:15 - 07-Oct-25
Unknown* 299 2,337.00p Ordinary
14:25:49 - 07-Oct-25
Sell* 101 2,240.00p Ordinary
11:52:35 - 07-Oct-25
Buy* 37 2,337.00p Ordinary
10:17:20 - 07-Oct-25
Sell* 138 2,240.00p Ordinary
16:02:59 - 06-Oct-25
Sell* 42 2,260.00p Ordinary
16:01:12 - 06-Oct-25
Sell* 46 2,261.00p Ordinary
15:01:26 - 06-Oct-25
Unknown* 1,000 2,340.00p Negotiated Trade
11:11:47 - 06-Oct-25
Unknown* 500 2,310.00p Ordinary
10:47:57 - 06-Oct-25
Sell* 170 2,310.00p Ordinary
10:45:16 - 06-Oct-25
Sell* 150 2,300.00p Ordinary
10:13:38 - 06-Oct-25
Buy* 1 2,350.00p Ordinary
10:12:15 - 06-Oct-25
Unknown* 395 2,305.00p Ordinary
10:02:40 - 06-Oct-25
Sell* 145 2,300.00p Ordinary
09:24:22 - 06-Oct-25
Sell* 25 2,302.00p Ordinary
08:51:47 - 06-Oct-25
Unknown* 418 2,300.00p Ordinary
08:50:22 - 06-Oct-25
Unknown* 105 2,370.00p Ordinary
08:21:57 - 06-Oct-25
Unknown* 1 2,370.00p Ordinary
08:19:10 - 06-Oct-25
Unknown* 337 2,370.00p Ordinary
08:15:56 - 06-Oct-25
Unknown* 1,499 2,310.00p Ordinary
08:13:31 - 06-Oct-25
Unknown* 1,000 2,315.00p Negotiated Trade
16:15:56 - 03-Oct-25
Unknown* 344 2,371.00p Ordinary
16:10:36 - 03-Oct-25
Unknown* 550 2,374.00p Negotiated Trade
15:51:42 - 03-Oct-25
Sell* 8 2,310.00p Ordinary
15:24:20 - 03-Oct-25
Unknown* 1,750 2,320.00p Negotiated Trade
15:20:51 - 03-Oct-25
Buy* 135 2,380.00p Ordinary
12:33:11 - 03-Oct-25
Sell* 20 2,315.00p Ordinary
11:56:22 - 03-Oct-25
Sell* 44 2,315.00p Ordinary
11:56:03 - 03-Oct-25
Sell* 249 2,315.00p Ordinary
16:06:22 - 02-Oct-25
Unknown* 714 2,380.00p Negotiated Trade
15:37:27 - 02-Oct-25
Sell* 10 2,310.00p Ordinary
13:37:44 - 02-Oct-25
Buy* 26 2,390.00p Ordinary
12:48:15 - 02-Oct-25
Sell* 42 2,310.00p Ordinary
10:46:42 - 02-Oct-25
Sell* 229 2,320.00p Ordinary
10:25:34 - 02-Oct-25
Sell* 232 2,300.00p Ordinary
10:25:20 - 02-Oct-25
Unknown* 1,000 2,346.00p Negotiated Trade
09:32:50 - 02-Oct-25
Unknown* 1,000 2,400.00p Negotiated Trade
16:35:00 - 01-Oct-25
Unknown* 350 2,335.00p Ordinary
16:14:35 - 01-Oct-25
Buy* 36 2,419.95p Ordinary
14:39:52 - 01-Oct-25
Sell* 4 2,345.00p Ordinary
11:40:57 - 01-Oct-25
Sell* 146 2,345.00p Ordinary
10:59:49 - 01-Oct-25
Unknown* 395 2,410.00p Ordinary
10:51:16 - 01-Oct-25
Buy* 25 2,410.00p Ordinary
10:45:59 - 01-Oct-25
Buy* 145 2,410.00p Ordinary
10:16:29 - 01-Oct-25
Unknown* 470 2,345.00p Negotiated Trade
08:13:14 - 01-Oct-25
Unknown* 500 2,390.00p Ordinary
16:27:01 - 30-Sep-25
Buy* 33 2,390.00p Ordinary
15:23:18 - 30-Sep-25
Buy* 41 2,390.00p Ordinary
14:05:24 - 30-Sep-25
Buy* 20 2,390.00p Ordinary
13:38:22 - 30-Sep-25
Unknown* 267 2,337.00p Ordinary
12:24:46 - 30-Sep-25
Sell* 250 2,300.00p Ordinary
10:15:19 - 30-Sep-25
Buy* 8 2,398.00p Ordinary
10:10:30 - 30-Sep-25
Sell* 200 2,340.00p Ordinary
14:22:49 - 29-Sep-25
Buy* 124 2,398.00p Ordinary
11:14:07 - 29-Sep-25
Unknown* 418 2,390.00p Ordinary
09:45:06 - 29-Sep-25
Buy* 3 2,365.00p Ordinary
09:06:28 - 29-Sep-25
Sell* 20 2,300.00p Ordinary
08:02:19 - 29-Sep-25
Buy* 62 2,390.00p Ordinary
15:22:47 - 26-Sep-25
Buy* 8 2,382.50p Ordinary
13:37:04 - 26-Sep-25
Buy* 6 2,382.50p Ordinary
12:48:08 - 26-Sep-25
Buy* 25 2,382.50p Ordinary
12:39:06 - 26-Sep-25
Buy* 45 2,382.50p Ordinary
11:24:08 - 26-Sep-25
Unknown* 1,000 2,335.00p Negotiated Trade
10:39:05 - 26-Sep-25
Buy* 150 2,340.00p Ordinary
08:06:29 - 26-Sep-25
Buy* 150 2,340.00p Ordinary
08:05:53 - 26-Sep-25
Buy* 64 2,340.00p Ordinary
13:38:29 - 25-Sep-25
Unknown* 500 2,333.00p Ordinary
13:01:13 - 25-Sep-25
Unknown* 1,000 2,307.00p Negotiated Trade
12:38:37 - 25-Sep-25
Sell* 4 2,307.00p Ordinary
10:27:06 - 25-Sep-25
Unknown* 500 2,335.00p Ordinary
08:48:08 - 25-Sep-25
Unknown* 294 2,300.80p Ordinary
08:28:41 - 25-Sep-25
Sell* 97 2,281.00p Ordinary
14:34:50 - 24-Sep-25
Buy* 150 2,300.00p Ordinary
13:34:36 - 24-Sep-25
Buy* 150 2,273.00p Ordinary
12:49:46 - 24-Sep-25
Buy* 230 2,300.00p Ordinary
12:29:59 - 24-Sep-25
Buy* 43 2,298.80p Ordinary
09:46:05 - 24-Sep-25
Unknown* 1,000 2,300.00p Ordinary
10:59:33 - 23-Sep-25
Unknown* 270 2,270.00p Ordinary
12:19:38 - 22-Sep-25
Unknown* 782 2,299.40p Negotiated Trade
11:46:02 - 22-Sep-25
Unknown* 375 2,300.00p Ordinary
11:06:35 - 22-Sep-25
Buy* 43 2,280.00p Ordinary
10:44:28 - 22-Sep-25
Buy* 2 2,252.00p Ordinary
09:16:28 - 22-Sep-25
Buy* 5 2,264.00p Ordinary
09:13:54 - 22-Sep-25
Buy* 1 2,278.40p Ordinary
09:13:34 - 22-Sep-25
Buy* 87 2,264.00p Ordinary
08:36:54 - 22-Sep-25
Sell* 16 2,230.00p Ordinary
08:04:20 - 22-Sep-25
Sell* 5,868 2,171.39519p Negotiated Trade
16:50:11 - 19-Sep-25
Unknown* 5,868 2,175.7379p OTC Trade
16:48:55 - 19-Sep-25
Buy* 399 2,280.00p Suspected BUY Trade
14:00:22 - 19-Sep-25
Unknown* 328 2,279.20p Ordinary
13:41:55 - 19-Sep-25
Buy* 43 2,279.20p Ordinary
13:31:04 - 19-Sep-25
Buy* 22 2,279.20p Ordinary
12:37:32 - 19-Sep-25
Buy* 29 2,279.20p Ordinary
09:14:34 - 19-Sep-25
Buy* 88 2,278.40p Ordinary
08:17:22 - 19-Sep-25
Unknown* 500 2,223.00p Ordinary
08:09:06 - 19-Sep-25
Unknown* 1,000 2,270.00p Negotiated Trade
08:01:09 - 19-Sep-25
Buy* 25 2,270.00p Ordinary
16:28:57 - 18-Sep-25
Sell* 168 2,215.00p Negotiated Trade
16:15:53 - 18-Sep-25
Sell* 50 2,215.00p Negotiated Trade
09:31:58 - 18-Sep-25
Sell* 38 2,215.00p Negotiated Trade
09:20:40 - 18-Sep-25
Buy* 221 2,257.00p Ordinary
08:47:30 - 18-Sep-25
Buy* 110 2,257.00p Ordinary
15:25:53 - 17-Sep-25
Buy* 88 2,257.00p Ordinary
13:56:01 - 17-Sep-25
Buy* 50 2,257.00p Ordinary
13:31:58 - 17-Sep-25
Buy* 54 2,257.00p Ordinary
13:11:55 - 17-Sep-25
Buy* 750 2,233.20p Suspected BUY Trade
12:31:32 - 17-Sep-25
Unknown* 400 2,225.00p Ordinary
12:30:11 - 17-Sep-25
Buy* 98 2,223.00p Ordinary
11:48:42 - 17-Sep-25
Buy* 22 2,223.00p Ordinary
11:03:43 - 17-Sep-25
Buy* 100 2,225.00p Ordinary
09:28:11 - 17-Sep-25
Buy* 11 2,227.00p Ordinary
09:10:17 - 17-Sep-25
Sell* 2,950 2,170.11p Negotiated Trade
16:32:19 - 16-Sep-25
Unknown* 2,250 2,175.00p Negotiated Trade
16:10:50 - 16-Sep-25
Buy* 44 2,230.00p Ordinary
15:27:23 - 16-Sep-25
Buy* 24 2,230.00p Ordinary
14:39:51 - 16-Sep-25
Sell* 2 2,170.11p Negotiated Trade
13:51:13 - 16-Sep-25
Buy* 100 2,230.00p Ordinary
13:02:34 - 16-Sep-25
Unknown* 629 2,239.00p Negotiated Trade
11:23:50 - 16-Sep-25
FTSE 100 Latest
Value9,741.61
Change44.87