| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 635 |
| 27th Mar 2025 (Thu) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 559 |
| 26th Mar 2025 (Wed) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 433 |
| 25th Mar 2025 (Tue) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3,041 |
| 24th Mar 2025 (Mon) | 1,920.00 | 1,920.00 | 1,900.00 | 1,900.00 | 3,013 |
| 21st Mar 2025 (Fri) | 1,800.00 | 1,920.00 | 1,800.00 | 1,920.00 | 4,226 |
| 20th Mar 2025 (Thu) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 19th Mar 2025 (Wed) | 1,845.00 | 1,845.00 | 1,795.00 | 1,800.00 | 2,624 |
| 18th Mar 2025 (Tue) | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0 |
| 17th Mar 2025 (Mon) | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 730 |
| 14th Mar 2025 (Fri) | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 83 |
| 13th Mar 2025 (Thu) | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 322 |
| 12th Mar 2025 (Wed) | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 500 |
| 11th Mar 2025 (Tue) | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 688 |
| 10th Mar 2025 (Mon) | 1,870.00 | 1,870.00 | 1,850.00 | 1,850.00 | 754 |
| 7th Mar 2025 (Fri) | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 42 |
| 6th Mar 2025 (Thu) | 1,885.00 | 1,885.00 | 1,870.00 | 1,870.00 | 1,952 |
| 5th Mar 2025 (Wed) | 1,900.00 | 1,900.00 | 1,885.00 | 1,885.00 | 1,796 |
| 4th Mar 2025 (Tue) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 860 |
| 3rd Mar 2025 (Mon) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 25 |
| 28th Feb 2025 (Fri) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,958 |
| 27th Feb 2025 (Thu) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 282 |
| 26th Feb 2025 (Wed) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 153 |
| 25th Feb 2025 (Tue) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 210 |
| 24th Feb 2025 (Mon) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 913 |
| 21st Feb 2025 (Fri) | 1,860.00 | 1,900.00 | 1,860.00 | 1,900.00 | 1,813 |
| 20th Feb 2025 (Thu) | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,861 |
| 19th Feb 2025 (Wed) | 1,900.00 | 1,900.00 | 1,860.00 | 1,860.00 | 3,355 |
| 18th Feb 2025 (Tue) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5,385 |
| 17th Feb 2025 (Mon) | 1,810.00 | 1,900.00 | 1,900.00 | 1,900.00 | 11,795 |
| 14th Feb 2025 (Fri) | 1,830.00 | 1,845.00 | 1,805.00 | 1,825.00 | 15,295 |
| 13th Feb 2025 (Thu) | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 277 |
| 12th Feb 2025 (Wed) | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 427 |
| 11th Feb 2025 (Tue) | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 272 |
| 10th Feb 2025 (Mon) | 1,750.00 | 1,770.00 | 1,750.00 | 1,770.00 | 7,213 |
| 7th Feb 2025 (Fri) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 3,698 |
| 6th Feb 2025 (Thu) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 8 |
| 5th Feb 2025 (Wed) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 30 |
| 4th Feb 2025 (Tue) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 400 |
| 3rd Feb 2025 (Mon) | 1,735.00 | 1,750.00 | 1,735.00 | 1,750.00 | 1,948 |
| 31st Jan 2025 (Fri) | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0 |
| 30th Jan 2025 (Thu) | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 78 |