| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 2,300.00 | 2,300.00 | 2,280.00 | 2,300.00 | 1,839 |
| 19th Jun 2025 (Thu) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1,277 |
| 18th Jun 2025 (Wed) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 291 |
| 17th Jun 2025 (Tue) | 2,260.00 | 2,300.00 | 2,260.00 | 2,300.00 | 1,115 |
| 16th Jun 2025 (Mon) | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 12 |
| 13th Jun 2025 (Fri) | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 2,862 |
| 12th Jun 2025 (Thu) | 2,230.00 | 2,250.00 | 2,230.00 | 2,250.00 | 834 |
| 11th Jun 2025 (Wed) | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 1,994 |
| 10th Jun 2025 (Tue) | 2,180.00 | 2,210.00 | 2,180.00 | 2,210.00 | 1,403 |
| 9th Jun 2025 (Mon) | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 755 |
| 6th Jun 2025 (Fri) | 2,200.00 | 2,200.00 | 2,180.00 | 2,180.00 | 2,524 |
| 5th Jun 2025 (Thu) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1,059 |
| 4th Jun 2025 (Wed) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 94 |
| 3rd Jun 2025 (Tue) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 362 |
| 2nd Jun 2025 (Mon) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,174 |
| 30th May 2025 (Fri) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 689 |
| 29th May 2025 (Thu) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 420 |
| 28th May 2025 (Wed) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1,110 |
| 27th May 2025 (Tue) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 5,521 |
| 26th May 2025 (Mon) | 2,234.40 | 2,234.40 | 2,234.40 | 2,234.40 | 0 |
| 23rd May 2025 (Fri) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1,284 |
| 22nd May 2025 (Thu) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1,715 |
| 21st May 2025 (Wed) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,409 |
| 20th May 2025 (Tue) | 2,070.00 | 2,200.00 | 2,070.00 | 2,200.00 | 5,863 |
| 19th May 2025 (Mon) | 2,100.00 | 2,100.00 | 2,070.00 | 2,070.00 | 3,001 |
| 16th May 2025 (Fri) | 2,090.00 | 2,150.00 | 1,980.00 | 2,100.00 | 16,293 |
| 15th May 2025 (Thu) | 1,925.00 | 2,070.00 | 1,925.00 | 2,070.00 | 3,457 |
| 14th May 2025 (Wed) | 1,880.00 | 1,930.00 | 1,880.00 | 1,925.00 | 3,141 |
| 13th May 2025 (Tue) | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 256 |
| 12th May 2025 (Mon) | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,114 |
| 9th May 2025 (Fri) | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 2,105 |
| 8th May 2025 (Thu) | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 243 |
| 7th May 2025 (Wed) | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 20 |
| 6th May 2025 (Tue) | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 154 |
| 5th May 2025 (Mon) | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0 |
| 2nd May 2025 (Fri) | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 540 |
| 1st May 2025 (Thu) | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 51 |
| 30th Apr 2025 (Wed) | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,141 |
| 29th Apr 2025 (Tue) | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 6 |
| 28th Apr 2025 (Mon) | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,692 |
| 25th Apr 2025 (Fri) | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,097 |
| 24th Apr 2025 (Thu) | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 47 |
| 23rd Apr 2025 (Wed) | 1,900.00 | 1,900.00 | 1,880.00 | 1,880.00 | 1,464 |
| 22nd Apr 2025 (Tue) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,674 |