Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volvere (VLE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 2,370.00 2,370.00 2,310.00 2,310.00 2,473
3rd Oct 2025 (Fri) 2,370.00 2,370.00 2,370.00 2,370.00 1,101
2nd Oct 2025 (Thu) 2,370.00 2,370.00 2,370.00 2,370.00 1,502
1st Oct 2025 (Wed) 2,370.00 2,370.00 2,370.00 2,370.00 1,571
30th Sep 2025 (Tue) 2,350.00 2,350.00 2,350.00 2,350.00 1,119
29th Sep 2025 (Mon) 2,350.00 2,350.00 2,350.00 2,350.00 848
26th Sep 2025 (Fri) 2,320.00 2,350.00 2,320.00 2,350.00 446
25th Sep 2025 (Thu) 2,290.00 2,320.00 2,290.00 2,320.00 1,362
24th Sep 2025 (Wed) 2,270.00 2,290.00 2,270.00 2,290.00 670
23rd Sep 2025 (Tue) 2,270.00 2,270.00 2,270.00 2,270.00 0
22nd Sep 2025 (Mon) 2,240.00 2,270.00 2,240.00 2,270.00 1,581
19th Sep 2025 (Fri) 2,240.00 2,280.00 2,240.00 2,240.00 13,145
18th Sep 2025 (Thu) 2,230.00 2,240.00 2,230.00 2,240.00 582
17th Sep 2025 (Wed) 2,190.00 2,230.00 2,190.00 2,230.00 1,683
16th Sep 2025 (Tue) 2,190.00 2,190.00 2,190.00 2,190.00 4,951
15th Sep 2025 (Mon) 2,150.00 2,190.00 2,150.00 2,190.00 8,666
12th Sep 2025 (Fri) 2,080.00 2,150.00 2,080.00 2,150.00 6,575
11th Sep 2025 (Thu) 2,080.00 2,080.00 2,080.00 2,080.00 699
10th Sep 2025 (Wed) 2,080.00 2,080.00 2,080.00 2,080.00 1,156
9th Sep 2025 (Tue) 2,080.00 2,080.00 2,080.00 2,080.00 0
8th Sep 2025 (Mon) 2,080.00 2,080.00 2,080.00 2,080.00 539
5th Sep 2025 (Fri) 2,080.00 2,080.00 2,080.00 2,080.00 0
4th Sep 2025 (Thu) 2,080.00 2,080.00 2,080.00 2,080.00 10
3rd Sep 2025 (Wed) 2,080.00 2,080.00 2,080.00 2,080.00 70
2nd Sep 2025 (Tue) 2,080.00 2,080.00 2,080.00 2,080.00 1,266
1st Sep 2025 (Mon) 2,080.00 2,080.00 2,080.00 2,080.00 285
29th Aug 2025 (Fri) 2,080.00 2,080.00 2,080.00 2,080.00 617
28th Aug 2025 (Thu) 2,080.00 2,080.00 2,080.00 2,080.00 200
27th Aug 2025 (Wed) 2,080.00 2,080.00 2,080.00 2,080.00 371
26th Aug 2025 (Tue) 2,080.00 2,080.00 2,080.00 2,080.00 147
25th Aug 2025 (Mon) 2,080.00 2,080.00 2,080.00 2,080.00 0
22nd Aug 2025 (Fri) 2,080.00 2,080.00 2,080.00 2,080.00 1,229
21st Aug 2025 (Thu) 2,080.00 2,080.00 2,080.00 2,080.00 204
20th Aug 2025 (Wed) 2,080.00 2,080.00 2,080.00 2,080.00 176
19th Aug 2025 (Tue) 2,080.00 2,080.00 2,000.00 2,080.00 535
18th Aug 2025 (Mon) 2,080.00 2,080.00 2,080.00 2,080.00 13
15th Aug 2025 (Fri) 2,080.00 2,080.00 2,080.00 2,080.00 2,069
14th Aug 2025 (Thu) 2,080.00 2,080.00 2,080.00 2,080.00 1,311
13th Aug 2025 (Wed) 2,080.00 2,080.00 2,080.00 2,080.00 50
12th Aug 2025 (Tue) 2,080.00 2,080.00 2,080.00 2,080.00 122
11th Aug 2025 (Mon) 2,080.00 2,080.00 2,080.00 2,080.00 471
8th Aug 2025 (Fri) 2,080.00 2,080.00 2,080.00 2,080.00 9
7th Aug 2025 (Thu) 2,080.00 2,080.00 2,080.00 2,080.00 128
FTSE 100 Latest
Value9,479.14
Change-12.11