| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 1,016 |
| 26th Mar 2026 (Thu) | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 5 |
| 25th Mar 2026 (Wed) | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 1,622 |
| 24th Mar 2026 (Tue) | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 20 |
| 23rd Mar 2026 (Mon) | 2,570.00 | 2,630.00 | 2,570.00 | 2,630.00 | 2,735 |
| 20th Mar 2026 (Fri) | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 3,831 |
| 19th Mar 2026 (Thu) | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 3,826 |
| 18th Mar 2026 (Wed) | 2,540.00 | 2,570.00 | 2,540.00 | 2,570.00 | 1,007 |
| 17th Mar 2026 (Tue) | 2,550.00 | 2,550.00 | 2,480.00 | 2,540.00 | 9,605 |
| 16th Mar 2026 (Mon) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 1,031 |
| 13th Mar 2026 (Fri) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 554 |
| 12th Mar 2026 (Thu) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 31 |
| 11th Mar 2026 (Wed) | 2,480.00 | 2,550.00 | 2,480.00 | 2,550.00 | 404 |
| 10th Mar 2026 (Tue) | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1,659 |
| 9th Mar 2026 (Mon) | 2,450.00 | 2,420.00 | 2,420.00 | 2,420.00 | 1,777 |
| 6th Mar 2026 (Fri) | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1,353 |
| 5th Mar 2026 (Thu) | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 909 |
| 4th Mar 2026 (Wed) | 2,650.00 | 2,650.00 | 2,420.00 | 2,450.00 | 4,300 |
| 3rd Mar 2026 (Tue) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 1,115 |
| 2nd Mar 2026 (Mon) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 720 |
| 27th Feb 2026 (Fri) | 2,700.00 | 2,700.00 | 2,650.00 | 2,650.00 | 695 |
| 26th Feb 2026 (Thu) | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 883 |
| 25th Feb 2026 (Wed) | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 703 |
| 24th Feb 2026 (Tue) | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 255 |
| 23rd Feb 2026 (Mon) | 2,650.00 | 2,700.00 | 2,650.00 | 2,700.00 | 2,539 |
| 20th Feb 2026 (Fri) | 2,650.00 | 2,700.00 | 2,650.00 | 2,650.00 | 2,647 |
| 19th Feb 2026 (Thu) | 2,550.00 | 2,650.00 | 2,550.00 | 2,640.00 | 902 |
| 18th Feb 2026 (Wed) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 1,130 |
| 17th Feb 2026 (Tue) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 327 |
| 16th Feb 2026 (Mon) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,200 |
| 13th Feb 2026 (Fri) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 1,715 |
| 12th Feb 2026 (Thu) | 2,570.00 | 2,570.00 | 2,550.00 | 2,550.00 | 1,004 |
| 11th Feb 2026 (Wed) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 1,055 |
| 10th Feb 2026 (Tue) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,039 |
| 9th Feb 2026 (Mon) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 547 |
| 6th Feb 2026 (Fri) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 238 |
| 5th Feb 2026 (Thu) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 871 |
| 4th Feb 2026 (Wed) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 1,664 |
| 3rd Feb 2026 (Tue) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 779 |
| 2nd Feb 2026 (Mon) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 806 |
| 30th Jan 2026 (Fri) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 358 |
| 29th Jan 2026 (Thu) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 1,398 |
| 28th Jan 2026 (Wed) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 3,953 |