| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 122 |
| 11th Aug 2025 (Mon) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 471 |
| 8th Aug 2025 (Fri) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 9 |
| 7th Aug 2025 (Thu) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 128 |
| 6th Aug 2025 (Wed) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 759 |
| 5th Aug 2025 (Tue) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 431 |
| 4th Aug 2025 (Mon) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,374 |
| 1st Aug 2025 (Fri) | 2,080.00 | 2,160.00 | 2,080.00 | 2,080.00 | 2,735 |
| 31st Jul 2025 (Thu) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 1,522 |
| 30th Jul 2025 (Wed) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,597 |
| 29th Jul 2025 (Tue) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 663 |
| 28th Jul 2025 (Mon) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 1,418 |
| 25th Jul 2025 (Fri) | 2,220.00 | 2,220.00 | 2,080.00 | 2,080.00 | 8,282 |
| 24th Jul 2025 (Thu) | 2,250.00 | 2,250.00 | 2,220.00 | 2,220.00 | 1,884 |
| 23rd Jul 2025 (Wed) | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 801 |
| 22nd Jul 2025 (Tue) | 2,270.00 | 2,270.00 | 2,250.00 | 2,250.00 | 294 |
| 21st Jul 2025 (Mon) | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 240 |
| 18th Jul 2025 (Fri) | 2,290.00 | 2,290.00 | 2,270.00 | 2,270.00 | 714 |
| 17th Jul 2025 (Thu) | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 174 |
| 16th Jul 2025 (Wed) | 2,310.00 | 2,310.00 | 2,290.00 | 2,290.00 | 1,009 |
| 15th Jul 2025 (Tue) | 2,350.00 | 2,350.00 | 2,310.00 | 2,310.00 | 467 |
| 14th Jul 2025 (Mon) | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 429 |
| 11th Jul 2025 (Fri) | 2,330.00 | 2,350.00 | 2,330.00 | 2,350.00 | 325 |
| 10th Jul 2025 (Thu) | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 441 |
| 9th Jul 2025 (Wed) | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 703 |
| 8th Jul 2025 (Tue) | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 472 |
| 7th Jul 2025 (Mon) | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 713 |
| 4th Jul 2025 (Fri) | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 1,458 |
| 3rd Jul 2025 (Thu) | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 1,629 |
| 2nd Jul 2025 (Wed) | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 0 |
| 1st Jul 2025 (Tue) | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 443 |
| 30th Jun 2025 (Mon) | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 180 |
| 27th Jun 2025 (Fri) | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 1,801 |
| 26th Jun 2025 (Thu) | 2,280.00 | 2,340.00 | 2,280.00 | 2,340.00 | 2,418 |
| 25th Jun 2025 (Wed) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 950 |
| 24th Jun 2025 (Tue) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 335 |
| 23rd Jun 2025 (Mon) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 206 |
| 20th Jun 2025 (Fri) | 2,300.00 | 2,300.00 | 2,280.00 | 2,300.00 | 1,839 |
| 19th Jun 2025 (Thu) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1,277 |
| 18th Jun 2025 (Wed) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 291 |
| 17th Jun 2025 (Tue) | 2,260.00 | 2,300.00 | 2,260.00 | 2,300.00 | 1,115 |
| 16th Jun 2025 (Mon) | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 12 |
| 13th Jun 2025 (Fri) | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 2,862 |