| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1,353 |
| 5th Mar 2026 (Thu) | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 909 |
| 4th Mar 2026 (Wed) | 2,650.00 | 2,650.00 | 2,420.00 | 2,450.00 | 4,300 |
| 3rd Mar 2026 (Tue) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 1,115 |
| 2nd Mar 2026 (Mon) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 720 |
| 27th Feb 2026 (Fri) | 2,700.00 | 2,700.00 | 2,650.00 | 2,650.00 | 695 |
| 26th Feb 2026 (Thu) | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 883 |
| 25th Feb 2026 (Wed) | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 703 |
| 24th Feb 2026 (Tue) | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 255 |
| 23rd Feb 2026 (Mon) | 2,650.00 | 2,700.00 | 2,650.00 | 2,700.00 | 2,539 |
| 20th Feb 2026 (Fri) | 2,650.00 | 2,700.00 | 2,650.00 | 2,650.00 | 2,647 |
| 19th Feb 2026 (Thu) | 2,550.00 | 2,650.00 | 2,550.00 | 2,640.00 | 902 |
| 18th Feb 2026 (Wed) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 1,130 |
| 17th Feb 2026 (Tue) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 327 |
| 16th Feb 2026 (Mon) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,200 |
| 13th Feb 2026 (Fri) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 1,715 |
| 12th Feb 2026 (Thu) | 2,570.00 | 2,570.00 | 2,550.00 | 2,550.00 | 1,004 |
| 11th Feb 2026 (Wed) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 1,055 |
| 10th Feb 2026 (Tue) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,039 |
| 9th Feb 2026 (Mon) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 547 |
| 6th Feb 2026 (Fri) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 238 |
| 5th Feb 2026 (Thu) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 871 |
| 4th Feb 2026 (Wed) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 1,664 |
| 3rd Feb 2026 (Tue) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 779 |
| 2nd Feb 2026 (Mon) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 806 |
| 30th Jan 2026 (Fri) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 358 |
| 29th Jan 2026 (Thu) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 1,398 |
| 28th Jan 2026 (Wed) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 3,953 |
| 27th Jan 2026 (Tue) | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,710 |
| 26th Jan 2026 (Mon) | 2,540.00 | 2,550.00 | 2,540.00 | 2,550.00 | 5,754 |
| 23rd Jan 2026 (Fri) | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 869 |
| 22nd Jan 2026 (Thu) | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 1,303 |
| 21st Jan 2026 (Wed) | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 1,625 |
| 20th Jan 2026 (Tue) | 2,500.00 | 2,510.00 | 2,500.00 | 2,510.00 | 1,547 |
| 19th Jan 2026 (Mon) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1,032 |
| 16th Jan 2026 (Fri) | 2,470.00 | 2,500.00 | 2,470.00 | 2,500.00 | 1,424 |
| 15th Jan 2026 (Thu) | 2,450.00 | 2,470.00 | 2,450.00 | 2,470.00 | 1,078 |
| 14th Jan 2026 (Wed) | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 636 |
| 13th Jan 2026 (Tue) | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 883 |
| 12th Jan 2026 (Mon) | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 419 |
| 9th Jan 2026 (Fri) | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 3,434 |
| 8th Jan 2026 (Thu) | 2,450.00 | 2,400.00 | 2,400.00 | 2,400.00 | 4,685 |