| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0 |
| 4th Dec 2025 (Thu) | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 15 |
| 3rd Dec 2025 (Wed) | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 436 |
| 2nd Dec 2025 (Tue) | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 760 |
| 1st Dec 2025 (Mon) | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0 |
| 28th Nov 2025 (Fri) | 2,420.00 | 2,420.00 | 2,390.00 | 2,390.00 | 1,031 |
| 27th Nov 2025 (Thu) | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 51 |
| 26th Nov 2025 (Wed) | 2,400.00 | 2,420.00 | 2,400.00 | 2,420.00 | 8 |
| 25th Nov 2025 (Tue) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0 |
| 24th Nov 2025 (Mon) | 2,400.00 | 2,410.00 | 2,400.00 | 2,400.00 | 347 |
| 21st Nov 2025 (Fri) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1,170 |
| 20th Nov 2025 (Thu) | 2,370.00 | 2,400.00 | 2,370.00 | 2,400.00 | 1,483 |
| 19th Nov 2025 (Wed) | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 573 |
| 18th Nov 2025 (Tue) | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 602 |
| 17th Nov 2025 (Mon) | 2,330.00 | 2,370.00 | 2,330.00 | 2,370.00 | 2,723 |
| 14th Nov 2025 (Fri) | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 33 |
| 13th Nov 2025 (Thu) | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 1,325 |
| 12th Nov 2025 (Wed) | 2,410.00 | 2,410.00 | 2,310.00 | 2,320.00 | 1,527 |
| 11th Nov 2025 (Tue) | 2,450.00 | 2,450.00 | 2,410.00 | 2,410.00 | 3,161 |
| 10th Nov 2025 (Mon) | 2,490.00 | 2,490.00 | 2,460.00 | 2,460.00 | 351 |
| 7th Nov 2025 (Fri) | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 1,554 |
| 6th Nov 2025 (Thu) | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 183 |
| 5th Nov 2025 (Wed) | 2,490.00 | 2,540.00 | 2,540.00 | 2,490.00 | 318 |
| 4th Nov 2025 (Tue) | 2,510.00 | 2,510.00 | 2,490.00 | 2,490.00 | 1,861 |
| 3rd Nov 2025 (Mon) | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 1,761 |
| 31st Oct 2025 (Fri) | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 1,485 |
| 30th Oct 2025 (Thu) | 2,450.00 | 2,510.00 | 2,450.00 | 2,510.00 | 1,488 |
| 29th Oct 2025 (Wed) | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1,361 |
| 28th Oct 2025 (Tue) | 2,370.00 | 2,450.00 | 2,370.00 | 2,450.00 | 1,097 |
| 27th Oct 2025 (Mon) | 2,340.00 | 2,370.00 | 2,340.00 | 2,370.00 | 471 |
| 24th Oct 2025 (Fri) | 2,320.00 | 2,340.00 | 2,320.00 | 2,340.00 | 195 |
| 23rd Oct 2025 (Thu) | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 45 |
| 22nd Oct 2025 (Wed) | 2,270.00 | 2,320.00 | 2,270.00 | 2,320.00 | 808 |
| 21st Oct 2025 (Tue) | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 336 |
| 20th Oct 2025 (Mon) | 2,250.00 | 2,270.00 | 2,250.00 | 2,270.00 | 469 |
| 17th Oct 2025 (Fri) | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 157 |
| 16th Oct 2025 (Thu) | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 221 |
| 15th Oct 2025 (Wed) | 2,270.00 | 2,270.00 | 2,250.00 | 2,250.00 | 922 |
| 14th Oct 2025 (Tue) | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 473 |
| 13th Oct 2025 (Mon) | 2,240.00 | 2,270.00 | 2,240.00 | 2,270.00 | 2,079 |
| 10th Oct 2025 (Fri) | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 926 |
| 9th Oct 2025 (Thu) | 2,300.00 | 2,300.00 | 2,240.00 | 2,240.00 | 2,483 |
| 8th Oct 2025 (Wed) | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 1,189 |
| 7th Oct 2025 (Tue) | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 679 |
| 6th Oct 2025 (Mon) | 2,370.00 | 2,370.00 | 2,310.00 | 2,310.00 | 2,473 |