Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volvere (VLE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 2,450.00 2,450.00 2,450.00 2,450.00 102
28th Oct 2025 (Tue) 2,370.00 2,450.00 2,370.00 2,450.00 1,097
27th Oct 2025 (Mon) 2,340.00 2,370.00 2,340.00 2,370.00 471
24th Oct 2025 (Fri) 2,320.00 2,340.00 2,320.00 2,340.00 195
23rd Oct 2025 (Thu) 2,320.00 2,320.00 2,320.00 2,320.00 45
22nd Oct 2025 (Wed) 2,270.00 2,320.00 2,270.00 2,320.00 808
21st Oct 2025 (Tue) 2,270.00 2,270.00 2,270.00 2,270.00 336
20th Oct 2025 (Mon) 2,250.00 2,270.00 2,250.00 2,270.00 469
17th Oct 2025 (Fri) 2,250.00 2,250.00 2,250.00 2,250.00 157
16th Oct 2025 (Thu) 2,250.00 2,250.00 2,250.00 2,250.00 221
15th Oct 2025 (Wed) 2,270.00 2,270.00 2,250.00 2,250.00 922
14th Oct 2025 (Tue) 2,270.00 2,270.00 2,270.00 2,270.00 473
13th Oct 2025 (Mon) 2,240.00 2,270.00 2,240.00 2,270.00 2,079
10th Oct 2025 (Fri) 2,240.00 2,240.00 2,240.00 2,240.00 926
9th Oct 2025 (Thu) 2,300.00 2,300.00 2,240.00 2,240.00 2,483
8th Oct 2025 (Wed) 2,310.00 2,310.00 2,300.00 2,300.00 1,189
7th Oct 2025 (Tue) 2,310.00 2,310.00 2,310.00 2,310.00 679
6th Oct 2025 (Mon) 2,370.00 2,370.00 2,310.00 2,310.00 2,473
3rd Oct 2025 (Fri) 2,370.00 2,370.00 2,370.00 2,370.00 1,101
2nd Oct 2025 (Thu) 2,370.00 2,370.00 2,370.00 2,370.00 1,502
1st Oct 2025 (Wed) 2,370.00 2,370.00 2,370.00 2,370.00 1,571
30th Sep 2025 (Tue) 2,350.00 2,350.00 2,350.00 2,350.00 1,119
29th Sep 2025 (Mon) 2,350.00 2,350.00 2,350.00 2,350.00 848
26th Sep 2025 (Fri) 2,320.00 2,350.00 2,320.00 2,350.00 446
25th Sep 2025 (Thu) 2,290.00 2,320.00 2,290.00 2,320.00 1,362
24th Sep 2025 (Wed) 2,270.00 2,290.00 2,270.00 2,290.00 670
23rd Sep 2025 (Tue) 2,270.00 2,270.00 2,270.00 2,270.00 0
22nd Sep 2025 (Mon) 2,240.00 2,270.00 2,240.00 2,270.00 1,581
19th Sep 2025 (Fri) 2,240.00 2,280.00 2,240.00 2,240.00 13,145
18th Sep 2025 (Thu) 2,230.00 2,240.00 2,230.00 2,240.00 582
17th Sep 2025 (Wed) 2,190.00 2,230.00 2,190.00 2,230.00 1,683
16th Sep 2025 (Tue) 2,190.00 2,190.00 2,190.00 2,190.00 4,951
15th Sep 2025 (Mon) 2,150.00 2,190.00 2,150.00 2,190.00 8,666
12th Sep 2025 (Fri) 2,080.00 2,150.00 2,080.00 2,150.00 6,575
11th Sep 2025 (Thu) 2,080.00 2,080.00 2,080.00 2,080.00 699
10th Sep 2025 (Wed) 2,080.00 2,080.00 2,080.00 2,080.00 1,156
9th Sep 2025 (Tue) 2,080.00 2,080.00 2,080.00 2,080.00 0
8th Sep 2025 (Mon) 2,080.00 2,080.00 2,080.00 2,080.00 539
5th Sep 2025 (Fri) 2,080.00 2,080.00 2,080.00 2,080.00 0
4th Sep 2025 (Thu) 2,080.00 2,080.00 2,080.00 2,080.00 10
3rd Sep 2025 (Wed) 2,080.00 2,080.00 2,080.00 2,080.00 70
2nd Sep 2025 (Tue) 2,080.00 2,080.00 2,080.00 2,080.00 1,266
1st Sep 2025 (Mon) 2,080.00 2,080.00 2,080.00 2,080.00 285
29th Aug 2025 (Fri) 2,080.00 2,080.00 2,080.00 2,080.00 617
FTSE 100 Latest
Value9,741.61
Change44.87