Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volvere (VLE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,290.00 2,290.00 2,270.00 2,270.00 714
17th Jul 2025 (Thu) 2,290.00 2,290.00 2,290.00 2,290.00 174
16th Jul 2025 (Wed) 2,310.00 2,310.00 2,290.00 2,290.00 1,009
15th Jul 2025 (Tue) 2,350.00 2,350.00 2,310.00 2,310.00 467
14th Jul 2025 (Mon) 2,350.00 2,350.00 2,350.00 2,350.00 429
11th Jul 2025 (Fri) 2,330.00 2,350.00 2,330.00 2,350.00 325
10th Jul 2025 (Thu) 2,350.00 2,350.00 2,350.00 2,350.00 441
9th Jul 2025 (Wed) 2,350.00 2,350.00 2,350.00 2,350.00 703
8th Jul 2025 (Tue) 2,350.00 2,350.00 2,350.00 2,350.00 472
7th Jul 2025 (Mon) 2,350.00 2,350.00 2,350.00 2,350.00 713
4th Jul 2025 (Fri) 2,350.00 2,350.00 2,350.00 2,350.00 1,458
3rd Jul 2025 (Thu) 2,350.00 2,350.00 2,350.00 2,350.00 1,629
2nd Jul 2025 (Wed) 2,360.00 2,360.00 2,350.00 2,350.00 0
1st Jul 2025 (Tue) 2,360.00 2,360.00 2,360.00 2,360.00 443
30th Jun 2025 (Mon) 2,360.00 2,360.00 2,360.00 2,360.00 180
27th Jun 2025 (Fri) 2,350.00 2,360.00 2,350.00 2,360.00 1,801
26th Jun 2025 (Thu) 2,280.00 2,340.00 2,280.00 2,340.00 2,418
25th Jun 2025 (Wed) 2,300.00 2,300.00 2,300.00 2,300.00 950
24th Jun 2025 (Tue) 2,300.00 2,300.00 2,300.00 2,300.00 335
23rd Jun 2025 (Mon) 2,300.00 2,300.00 2,300.00 2,300.00 206
20th Jun 2025 (Fri) 2,300.00 2,300.00 2,280.00 2,300.00 1,839
19th Jun 2025 (Thu) 2,300.00 2,300.00 2,300.00 2,300.00 1,277
18th Jun 2025 (Wed) 2,300.00 2,300.00 2,300.00 2,300.00 291
17th Jun 2025 (Tue) 2,260.00 2,300.00 2,260.00 2,300.00 1,115
16th Jun 2025 (Mon) 2,260.00 2,260.00 2,260.00 2,260.00 12
13th Jun 2025 (Fri) 2,250.00 2,260.00 2,250.00 2,260.00 2,862
12th Jun 2025 (Thu) 2,230.00 2,250.00 2,230.00 2,250.00 834
11th Jun 2025 (Wed) 2,210.00 2,210.00 2,210.00 2,210.00 1,994
10th Jun 2025 (Tue) 2,180.00 2,210.00 2,180.00 2,210.00 1,403
9th Jun 2025 (Mon) 2,180.00 2,180.00 2,180.00 2,180.00 755
6th Jun 2025 (Fri) 2,200.00 2,200.00 2,180.00 2,180.00 2,524
5th Jun 2025 (Thu) 2,200.00 2,200.00 2,200.00 2,200.00 1,059
4th Jun 2025 (Wed) 2,200.00 2,200.00 2,200.00 2,200.00 94
3rd Jun 2025 (Tue) 2,200.00 2,200.00 2,200.00 2,200.00 362
2nd Jun 2025 (Mon) 2,200.00 2,200.00 2,200.00 2,200.00 2,174
30th May 2025 (Fri) 2,200.00 2,200.00 2,200.00 2,200.00 689
29th May 2025 (Thu) 2,200.00 2,200.00 2,200.00 2,200.00 420
28th May 2025 (Wed) 2,200.00 2,200.00 2,200.00 2,200.00 1,110
27th May 2025 (Tue) 2,200.00 2,200.00 2,200.00 2,200.00 5,521
26th May 2025 (Mon) 2,234.40 2,234.40 2,234.40 2,234.40 0
23rd May 2025 (Fri) 2,200.00 2,200.00 2,200.00 2,200.00 1,284
22nd May 2025 (Thu) 2,200.00 2,200.00 2,200.00 2,200.00 1,715
21st May 2025 (Wed) 2,200.00 2,200.00 2,200.00 2,200.00 2,409
20th May 2025 (Tue) 2,070.00 2,200.00 2,070.00 2,200.00 5,863
19th May 2025 (Mon) 2,100.00 2,100.00 2,070.00 2,070.00 3,001
FTSE 100 Latest
Value8,992.12
Change19.48