| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 102 |
| 28th Oct 2025 (Tue) | 2,370.00 | 2,450.00 | 2,370.00 | 2,450.00 | 1,097 |
| 27th Oct 2025 (Mon) | 2,340.00 | 2,370.00 | 2,340.00 | 2,370.00 | 471 |
| 24th Oct 2025 (Fri) | 2,320.00 | 2,340.00 | 2,320.00 | 2,340.00 | 195 |
| 23rd Oct 2025 (Thu) | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 45 |
| 22nd Oct 2025 (Wed) | 2,270.00 | 2,320.00 | 2,270.00 | 2,320.00 | 808 |
| 21st Oct 2025 (Tue) | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 336 |
| 20th Oct 2025 (Mon) | 2,250.00 | 2,270.00 | 2,250.00 | 2,270.00 | 469 |
| 17th Oct 2025 (Fri) | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 157 |
| 16th Oct 2025 (Thu) | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 221 |
| 15th Oct 2025 (Wed) | 2,270.00 | 2,270.00 | 2,250.00 | 2,250.00 | 922 |
| 14th Oct 2025 (Tue) | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 473 |
| 13th Oct 2025 (Mon) | 2,240.00 | 2,270.00 | 2,240.00 | 2,270.00 | 2,079 |
| 10th Oct 2025 (Fri) | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 926 |
| 9th Oct 2025 (Thu) | 2,300.00 | 2,300.00 | 2,240.00 | 2,240.00 | 2,483 |
| 8th Oct 2025 (Wed) | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 1,189 |
| 7th Oct 2025 (Tue) | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 679 |
| 6th Oct 2025 (Mon) | 2,370.00 | 2,370.00 | 2,310.00 | 2,310.00 | 2,473 |
| 3rd Oct 2025 (Fri) | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 1,101 |
| 2nd Oct 2025 (Thu) | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 1,502 |
| 1st Oct 2025 (Wed) | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 1,571 |
| 30th Sep 2025 (Tue) | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 1,119 |
| 29th Sep 2025 (Mon) | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 848 |
| 26th Sep 2025 (Fri) | 2,320.00 | 2,350.00 | 2,320.00 | 2,350.00 | 446 |
| 25th Sep 2025 (Thu) | 2,290.00 | 2,320.00 | 2,290.00 | 2,320.00 | 1,362 |
| 24th Sep 2025 (Wed) | 2,270.00 | 2,290.00 | 2,270.00 | 2,290.00 | 670 |
| 23rd Sep 2025 (Tue) | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 |
| 22nd Sep 2025 (Mon) | 2,240.00 | 2,270.00 | 2,240.00 | 2,270.00 | 1,581 |
| 19th Sep 2025 (Fri) | 2,240.00 | 2,280.00 | 2,240.00 | 2,240.00 | 13,145 |
| 18th Sep 2025 (Thu) | 2,230.00 | 2,240.00 | 2,230.00 | 2,240.00 | 582 |
| 17th Sep 2025 (Wed) | 2,190.00 | 2,230.00 | 2,190.00 | 2,230.00 | 1,683 |
| 16th Sep 2025 (Tue) | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 4,951 |
| 15th Sep 2025 (Mon) | 2,150.00 | 2,190.00 | 2,150.00 | 2,190.00 | 8,666 |
| 12th Sep 2025 (Fri) | 2,080.00 | 2,150.00 | 2,080.00 | 2,150.00 | 6,575 |
| 11th Sep 2025 (Thu) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 699 |
| 10th Sep 2025 (Wed) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 1,156 |
| 9th Sep 2025 (Tue) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0 |
| 8th Sep 2025 (Mon) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 539 |
| 5th Sep 2025 (Fri) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0 |
| 4th Sep 2025 (Thu) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 10 |
| 3rd Sep 2025 (Wed) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 70 |
| 2nd Sep 2025 (Tue) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 1,266 |
| 1st Sep 2025 (Mon) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 285 |
| 29th Aug 2025 (Fri) | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 617 |