Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volvere (VLE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 2,450.00 2,450.00 2,450.00 2,450.00 0
14th Jan 2026 (Wed) 2,450.00 2,450.00 2,450.00 2,450.00 636
13th Jan 2026 (Tue) 2,450.00 2,450.00 2,450.00 2,450.00 883
12th Jan 2026 (Mon) 2,450.00 2,450.00 2,450.00 2,450.00 419
9th Jan 2026 (Fri) 2,450.00 2,450.00 2,450.00 2,450.00 3,434
8th Jan 2026 (Thu) 2,450.00 2,400.00 2,400.00 2,400.00 4,685
7th Jan 2026 (Wed) 2,450.00 2,450.00 2,450.00 2,450.00 577
6th Jan 2026 (Tue) 2,400.00 2,500.00 2,400.00 2,450.00 4,741
5th Jan 2026 (Mon) 2,500.00 2,500.00 2,500.00 2,500.00 1,894
2nd Jan 2026 (Fri) 2,500.00 2,500.00 2,500.00 2,500.00 1,209
1st Jan 2026 (Thu) 2,500.00 2,500.00 2,500.00 2,500.00 0
31st Dec 2025 (Wed) 2,500.00 2,500.00 2,500.00 2,500.00 1,252
30th Dec 2025 (Tue) 2,500.00 2,500.00 2,500.00 2,500.00 2,048
29th Dec 2025 (Mon) 2,500.00 2,500.00 2,500.00 2,500.00 831
26th Dec 2025 (Fri) 2,500.00 2,500.00 2,500.00 2,500.00 0
25th Dec 2025 (Thu) 2,500.00 2,500.00 2,500.00 2,500.00 0
24th Dec 2025 (Wed) 2,500.00 2,500.00 2,500.00 2,500.00 57
23rd Dec 2025 (Tue) 2,500.00 2,500.00 2,500.00 2,500.00 287
22nd Dec 2025 (Mon) 2,500.00 2,500.00 2,500.00 2,500.00 512
19th Dec 2025 (Fri) 2,500.00 2,500.00 2,500.00 2,500.00 70
18th Dec 2025 (Thu) 2,500.00 2,500.00 2,500.00 2,500.00 200
17th Dec 2025 (Wed) 2,500.00 2,500.00 2,500.00 2,500.00 515
16th Dec 2025 (Tue) 2,500.00 2,500.00 2,500.00 2,500.00 1,672
15th Dec 2025 (Mon) 2,500.00 2,500.00 2,500.00 2,500.00 482
12th Dec 2025 (Fri) 2,500.00 2,500.00 2,500.00 2,500.00 979
11th Dec 2025 (Thu) 2,450.00 2,500.00 2,450.00 2,500.00 951
10th Dec 2025 (Wed) 2,450.00 2,450.00 2,450.00 2,450.00 1,236
9th Dec 2025 (Tue) 2,450.00 2,450.00 2,450.00 2,450.00 0
8th Dec 2025 (Mon) 2,450.00 2,450.00 2,450.00 2,450.00 288
5th Dec 2025 (Fri) 2,450.00 2,450.00 2,450.00 2,450.00 0
4th Dec 2025 (Thu) 2,450.00 2,450.00 2,450.00 2,450.00 15
3rd Dec 2025 (Wed) 2,420.00 2,420.00 2,420.00 2,420.00 436
2nd Dec 2025 (Tue) 2,420.00 2,420.00 2,420.00 2,420.00 760
1st Dec 2025 (Mon) 2,420.00 2,420.00 2,420.00 2,420.00 0
28th Nov 2025 (Fri) 2,420.00 2,420.00 2,390.00 2,390.00 1,031
27th Nov 2025 (Thu) 2,420.00 2,420.00 2,420.00 2,420.00 51
26th Nov 2025 (Wed) 2,400.00 2,420.00 2,400.00 2,420.00 8
25th Nov 2025 (Tue) 2,400.00 2,400.00 2,400.00 2,400.00 0
24th Nov 2025 (Mon) 2,400.00 2,410.00 2,400.00 2,400.00 347
21st Nov 2025 (Fri) 2,400.00 2,400.00 2,400.00 2,400.00 1,170
20th Nov 2025 (Thu) 2,370.00 2,400.00 2,370.00 2,400.00 1,483
19th Nov 2025 (Wed) 2,370.00 2,370.00 2,370.00 2,370.00 573
18th Nov 2025 (Tue) 2,370.00 2,370.00 2,370.00 2,370.00 602
17th Nov 2025 (Mon) 2,330.00 2,370.00 2,330.00 2,370.00 2,723
FTSE 100 Latest
Value10,184.35
Change0.00