Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volvere (VLE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 2,550.00 2,550.00 2,550.00 2,550.00 316
3rd Feb 2026 (Tue) 2,550.00 2,550.00 2,550.00 2,550.00 779
2nd Feb 2026 (Mon) 2,550.00 2,550.00 2,550.00 2,550.00 806
30th Jan 2026 (Fri) 2,550.00 2,550.00 2,550.00 2,550.00 358
29th Jan 2026 (Thu) 2,550.00 2,550.00 2,550.00 2,550.00 1,398
28th Jan 2026 (Wed) 2,550.00 2,550.00 2,550.00 2,550.00 3,953
27th Jan 2026 (Tue) 2,550.00 2,550.00 2,550.00 2,550.00 2,710
26th Jan 2026 (Mon) 2,540.00 2,550.00 2,540.00 2,550.00 5,754
23rd Jan 2026 (Fri) 2,540.00 2,540.00 2,540.00 2,540.00 869
22nd Jan 2026 (Thu) 2,540.00 2,540.00 2,540.00 2,540.00 1,303
21st Jan 2026 (Wed) 2,510.00 2,510.00 2,510.00 2,510.00 1,625
20th Jan 2026 (Tue) 2,500.00 2,510.00 2,500.00 2,510.00 1,547
19th Jan 2026 (Mon) 2,500.00 2,500.00 2,500.00 2,500.00 1,032
16th Jan 2026 (Fri) 2,470.00 2,500.00 2,470.00 2,500.00 1,424
15th Jan 2026 (Thu) 2,450.00 2,470.00 2,450.00 2,470.00 1,078
14th Jan 2026 (Wed) 2,450.00 2,450.00 2,450.00 2,450.00 636
13th Jan 2026 (Tue) 2,450.00 2,450.00 2,450.00 2,450.00 883
12th Jan 2026 (Mon) 2,450.00 2,450.00 2,450.00 2,450.00 419
9th Jan 2026 (Fri) 2,450.00 2,450.00 2,450.00 2,450.00 3,434
8th Jan 2026 (Thu) 2,450.00 2,400.00 2,400.00 2,400.00 4,685
7th Jan 2026 (Wed) 2,450.00 2,450.00 2,450.00 2,450.00 577
6th Jan 2026 (Tue) 2,400.00 2,500.00 2,400.00 2,450.00 4,741
5th Jan 2026 (Mon) 2,500.00 2,500.00 2,500.00 2,500.00 1,894
2nd Jan 2026 (Fri) 2,500.00 2,500.00 2,500.00 2,500.00 1,209
1st Jan 2026 (Thu) 2,500.00 2,500.00 2,500.00 2,500.00 0
31st Dec 2025 (Wed) 2,500.00 2,500.00 2,500.00 2,500.00 1,252
30th Dec 2025 (Tue) 2,500.00 2,500.00 2,500.00 2,500.00 2,048
29th Dec 2025 (Mon) 2,500.00 2,500.00 2,500.00 2,500.00 831
26th Dec 2025 (Fri) 2,500.00 2,500.00 2,500.00 2,500.00 0
25th Dec 2025 (Thu) 2,500.00 2,500.00 2,500.00 2,500.00 0
24th Dec 2025 (Wed) 2,500.00 2,500.00 2,500.00 2,500.00 57
23rd Dec 2025 (Tue) 2,500.00 2,500.00 2,500.00 2,500.00 287
22nd Dec 2025 (Mon) 2,500.00 2,500.00 2,500.00 2,500.00 512
19th Dec 2025 (Fri) 2,500.00 2,500.00 2,500.00 2,500.00 70
18th Dec 2025 (Thu) 2,500.00 2,500.00 2,500.00 2,500.00 200
17th Dec 2025 (Wed) 2,500.00 2,500.00 2,500.00 2,500.00 515
16th Dec 2025 (Tue) 2,500.00 2,500.00 2,500.00 2,500.00 1,672
15th Dec 2025 (Mon) 2,500.00 2,500.00 2,500.00 2,500.00 482
12th Dec 2025 (Fri) 2,500.00 2,500.00 2,500.00 2,500.00 979
11th Dec 2025 (Thu) 2,450.00 2,500.00 2,450.00 2,500.00 951
10th Dec 2025 (Wed) 2,450.00 2,450.00 2,450.00 2,450.00 1,236
9th Dec 2025 (Tue) 2,450.00 2,450.00 2,450.00 2,450.00 0
8th Dec 2025 (Mon) 2,450.00 2,450.00 2,450.00 2,450.00 288
5th Dec 2025 (Fri) 2,450.00 2,450.00 2,450.00 2,450.00 0
4th Dec 2025 (Thu) 2,450.00 2,450.00 2,450.00 2,450.00 15
FTSE 100 Latest
Value10,370.31
Change55.72