| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 2,105 |
| 8th May 2025 (Thu) | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 243 |
| 7th May 2025 (Wed) | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 20 |
| 6th May 2025 (Tue) | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 154 |
| 5th May 2025 (Mon) | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0 |
| 2nd May 2025 (Fri) | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 540 |
| 1st May 2025 (Thu) | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 51 |
| 30th Apr 2025 (Wed) | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,141 |
| 29th Apr 2025 (Tue) | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 6 |
| 28th Apr 2025 (Mon) | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,692 |
| 25th Apr 2025 (Fri) | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,097 |
| 24th Apr 2025 (Thu) | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 47 |
| 23rd Apr 2025 (Wed) | 1,900.00 | 1,900.00 | 1,880.00 | 1,880.00 | 1,464 |
| 22nd Apr 2025 (Tue) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,674 |
| 21st Apr 2025 (Mon) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
| 18th Apr 2025 (Fri) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
| 17th Apr 2025 (Thu) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,010 |
| 16th Apr 2025 (Wed) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 661 |
| 15th Apr 2025 (Tue) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 6 |
| 14th Apr 2025 (Mon) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,076 |
| 11th Apr 2025 (Fri) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2,000 |
| 10th Apr 2025 (Thu) | 1,875.00 | 1,900.00 | 1,875.00 | 1,900.00 | 820 |
| 9th Apr 2025 (Wed) | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 140 |
| 8th Apr 2025 (Tue) | 1,890.00 | 1,890.00 | 1,865.00 | 1,865.00 | 3,297 |
| 7th Apr 2025 (Mon) | 1,925.00 | 1,925.00 | 1,890.00 | 1,890.00 | 1,115 |
| 4th Apr 2025 (Fri) | 1,935.00 | 1,935.00 | 1,925.00 | 1,925.00 | 4,687 |
| 3rd Apr 2025 (Thu) | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 1,240 |
| 2nd Apr 2025 (Wed) | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 335 |
| 1st Apr 2025 (Tue) | 1,900.00 | 1,940.00 | 1,900.00 | 1,940.00 | 1,635 |
| 31st Mar 2025 (Mon) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3,023 |
| 28th Mar 2025 (Fri) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 635 |
| 27th Mar 2025 (Thu) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 559 |
| 26th Mar 2025 (Wed) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 433 |
| 25th Mar 2025 (Tue) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3,041 |
| 24th Mar 2025 (Mon) | 1,920.00 | 1,920.00 | 1,900.00 | 1,900.00 | 3,013 |
| 21st Mar 2025 (Fri) | 1,800.00 | 1,920.00 | 1,800.00 | 1,920.00 | 4,226 |
| 20th Mar 2025 (Thu) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 19th Mar 2025 (Wed) | 1,845.00 | 1,845.00 | 1,795.00 | 1,800.00 | 2,624 |
| 18th Mar 2025 (Tue) | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0 |
| 17th Mar 2025 (Mon) | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 730 |
| 14th Mar 2025 (Fri) | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 83 |
| 13th Mar 2025 (Thu) | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 322 |
| 12th Mar 2025 (Wed) | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 500 |
| 11th Mar 2025 (Tue) | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 688 |