Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volvere (VLE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2025 (Tue) 2,080.00 2,080.00 2,080.00 2,080.00 1,266
1st Sep 2025 (Mon) 2,080.00 2,080.00 2,080.00 2,080.00 285
29th Aug 2025 (Fri) 2,080.00 2,080.00 2,080.00 2,080.00 617
28th Aug 2025 (Thu) 2,080.00 2,080.00 2,080.00 2,080.00 200
27th Aug 2025 (Wed) 2,080.00 2,080.00 2,080.00 2,080.00 371
26th Aug 2025 (Tue) 2,080.00 2,080.00 2,080.00 2,080.00 147
25th Aug 2025 (Mon) 2,080.00 2,080.00 2,080.00 2,080.00 0
22nd Aug 2025 (Fri) 2,080.00 2,080.00 2,080.00 2,080.00 1,229
21st Aug 2025 (Thu) 2,080.00 2,080.00 2,080.00 2,080.00 204
20th Aug 2025 (Wed) 2,080.00 2,080.00 2,080.00 2,080.00 176
19th Aug 2025 (Tue) 2,080.00 2,080.00 2,000.00 2,080.00 535
18th Aug 2025 (Mon) 2,080.00 2,080.00 2,080.00 2,080.00 13
15th Aug 2025 (Fri) 2,080.00 2,080.00 2,080.00 2,080.00 2,069
14th Aug 2025 (Thu) 2,080.00 2,080.00 2,080.00 2,080.00 1,311
13th Aug 2025 (Wed) 2,080.00 2,080.00 2,080.00 2,080.00 50
12th Aug 2025 (Tue) 2,080.00 2,080.00 2,080.00 2,080.00 122
11th Aug 2025 (Mon) 2,080.00 2,080.00 2,080.00 2,080.00 471
8th Aug 2025 (Fri) 2,080.00 2,080.00 2,080.00 2,080.00 9
7th Aug 2025 (Thu) 2,080.00 2,080.00 2,080.00 2,080.00 128
6th Aug 2025 (Wed) 2,080.00 2,080.00 2,080.00 2,080.00 759
5th Aug 2025 (Tue) 2,080.00 2,080.00 2,080.00 2,080.00 431
4th Aug 2025 (Mon) 2,080.00 2,080.00 2,080.00 2,080.00 2,374
1st Aug 2025 (Fri) 2,080.00 2,160.00 2,080.00 2,080.00 2,735
31st Jul 2025 (Thu) 2,080.00 2,080.00 2,080.00 2,080.00 1,522
30th Jul 2025 (Wed) 2,080.00 2,080.00 2,080.00 2,080.00 2,597
29th Jul 2025 (Tue) 2,080.00 2,080.00 2,080.00 2,080.00 663
28th Jul 2025 (Mon) 2,080.00 2,080.00 2,080.00 2,080.00 1,418
25th Jul 2025 (Fri) 2,220.00 2,220.00 2,080.00 2,080.00 8,282
24th Jul 2025 (Thu) 2,250.00 2,250.00 2,220.00 2,220.00 1,884
23rd Jul 2025 (Wed) 2,250.00 2,250.00 2,250.00 2,250.00 801
22nd Jul 2025 (Tue) 2,270.00 2,270.00 2,250.00 2,250.00 294
21st Jul 2025 (Mon) 2,270.00 2,270.00 2,270.00 2,270.00 240
18th Jul 2025 (Fri) 2,290.00 2,290.00 2,270.00 2,270.00 714
17th Jul 2025 (Thu) 2,290.00 2,290.00 2,290.00 2,290.00 174
16th Jul 2025 (Wed) 2,310.00 2,310.00 2,290.00 2,290.00 1,009
15th Jul 2025 (Tue) 2,350.00 2,350.00 2,310.00 2,310.00 467
14th Jul 2025 (Mon) 2,350.00 2,350.00 2,350.00 2,350.00 429
11th Jul 2025 (Fri) 2,330.00 2,350.00 2,330.00 2,350.00 325
10th Jul 2025 (Thu) 2,350.00 2,350.00 2,350.00 2,350.00 441
9th Jul 2025 (Wed) 2,350.00 2,350.00 2,350.00 2,350.00 703
8th Jul 2025 (Tue) 2,350.00 2,350.00 2,350.00 2,350.00 472
7th Jul 2025 (Mon) 2,350.00 2,350.00 2,350.00 2,350.00 713
4th Jul 2025 (Fri) 2,350.00 2,350.00 2,350.00 2,350.00 1,458
3rd Jul 2025 (Thu) 2,350.00 2,350.00 2,350.00 2,350.00 1,629
FTSE 100 Latest
Value9,116.69
Change-79.65