| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 100.27 | 100.27 | 99.86 | 99.86 | 0 |
| 11th Dec 2025 (Thu) | 99.925 | 100.27 | 99.925 | 100.27 | 0 |
| 10th Dec 2025 (Wed) | 99.865 | 99.925 | 99.865 | 99.925 | 0 |
| 9th Dec 2025 (Tue) | 99.82 | 99.865 | 99.82 | 99.865 | 0 |
| 8th Dec 2025 (Mon) | 100.14 | 100.14 | 99.82 | 99.82 | 0 |
| 5th Dec 2025 (Fri) | 100.40 | 100.40 | 100.14 | 100.14 | 0 |
| 4th Dec 2025 (Thu) | 100.56 | 100.56 | 100.40 | 100.40 | 0 |
| 3rd Dec 2025 (Wed) | 100.41 | 100.56 | 100.41 | 100.56 | 0 |
| 2nd Dec 2025 (Tue) | 100.42 | 100.42 | 100.41 | 100.41 | 0 |
| 1st Dec 2025 (Mon) | 100.82 | 100.82 | 100.42 | 100.42 | 0 |
| 28th Nov 2025 (Fri) | 101.03 | 101.03 | 100.82 | 100.82 | 0 |
| 27th Nov 2025 (Thu) | 100.93 | 101.03 | 100.93 | 101.03 | 0 |
| 26th Nov 2025 (Wed) | 100.95 | 100.95 | 100.93 | 100.93 | 0 |
| 25th Nov 2025 (Tue) | 100.60 | 100.95 | 100.60 | 100.95 | 0 |
| 24th Nov 2025 (Mon) | 100.50 | 100.60 | 100.50 | 100.60 | 0 |
| 21st Nov 2025 (Fri) | 100.22 | 100.50 | 100.22 | 100.50 | 0 |
| 20th Nov 2025 (Thu) | 100.02 | 100.02 | 100.02 | 100.22 | 247 |
| 19th Nov 2025 (Wed) | 100.06 | 100.13 | 100.06 | 100.13 | 0 |
| 18th Nov 2025 (Tue) | 99.965 | 100.06 | 99.965 | 100.06 | 0 |
| 17th Nov 2025 (Mon) | 99.925 | 99.965 | 99.925 | 99.965 | 0 |
| 14th Nov 2025 (Fri) | 100.06 | 100.06 | 99.925 | 99.925 | 0 |
| 13th Nov 2025 (Thu) | 100.66 | 100.68 | 100.66 | 100.06 | 2,428 |
| 12th Nov 2025 (Wed) | 100.22 | 100.26 | 100.22 | 100.26 | 0 |
| 11th Nov 2025 (Tue) | 99.935 | 100.22 | 99.935 | 100.22 | 0 |
| 10th Nov 2025 (Mon) | 100.19 | 100.19 | 99.935 | 99.935 | 0 |
| 7th Nov 2025 (Fri) | 100.045 | 100.19 | 100.045 | 100.19 | 0 |
| 6th Nov 2025 (Thu) | 100.045 | 100.045 | 100.045 | 100.045 | 0 |