Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanust7-10usdac (VLDS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.305 100.3075 100.305 100.3075 0
5th Feb 2026 (Thu) 99.815 100.305 99.815 100.305 0
4th Feb 2026 (Wed) 99.88 99.88 99.88 99.815 86
3rd Feb 2026 (Tue) 99.785 99.785 99.7175 99.7175 0
2nd Feb 2026 (Mon) 99.965 99.965 99.785 99.785 0
30th Jan 2026 (Fri) 99.965 99.965 99.965 99.965 0
29th Jan 2026 (Thu) 99.855 99.965 99.855 99.965 0
28th Jan 2026 (Wed) 100.0425 100.0425 99.855 99.855 0
27th Jan 2026 (Tue) 100.06 100.06 100.0425 100.0425 0
26th Jan 2026 (Mon) 99.8225 100.06 99.8225 100.06 0
23rd Jan 2026 (Fri) 99.6675 99.8225 99.6675 99.8225 0
22nd Jan 2026 (Thu) 99.7025 99.7025 99.6675 99.6675 0
21st Jan 2026 (Wed) 99.59 99.7025 99.59 99.7025 0
20th Jan 2026 (Tue) 99.7125 99.7125 99.59 99.59 0
19th Jan 2026 (Mon) 100.045 100.045 99.7125 99.7125 0
16th Jan 2026 (Fri) 100.04 100.085 100.04 100.045 400
15th Jan 2026 (Thu) 100.54 100.54 100.375 100.375 0
14th Jan 2026 (Wed) 100.2125 100.54 100.2125 100.54 0
13th Jan 2026 (Tue) 100.1925 100.2125 100.1925 100.2125 0
12th Jan 2026 (Mon) 100.225 100.225 100.225 100.1925 1
9th Jan 2026 (Fri) 100.235 100.2625 100.235 100.2625 0
8th Jan 2026 (Thu) 100.455 100.455 100.235 100.235 0
7th Jan 2026 (Wed) 100.125 100.455 100.125 100.455 0
6th Jan 2026 (Tue) 100.155 100.19 100.155 100.125 400
5th Jan 2026 (Mon) 100.14 100.285 100.14 100.285 0
2nd Jan 2026 (Fri) 100.645 100.645 100.255 100.14 439
1st Jan 2026 (Thu) 100.595 100.595 100.595 100.595 0
31st Dec 2025 (Wed) 100.5475 100.595 100.5475 100.595 0
30th Dec 2025 (Tue) 100.50 100.5475 100.50 100.5475 0
29th Dec 2025 (Mon) 100.1525 100.50 100.1525 100.50 0
26th Dec 2025 (Fri) 100.1525 100.1525 100.1525 100.1525 0
25th Dec 2025 (Thu) 100.1525 100.1525 100.1525 100.1525 0
24th Dec 2025 (Wed) 100.20 100.20 100.20 100.1525 4
23rd Dec 2025 (Tue) 100.1425 100.1425 100.0725 100.0725 0
22nd Dec 2025 (Mon) 100.305 100.305 100.1425 100.1425 0
19th Dec 2025 (Fri) 100.4675 100.4675 100.305 100.305 0
18th Dec 2025 (Thu) 100.13 100.4675 100.13 100.4675 0
17th Dec 2025 (Wed) 100.11 100.13 100.11 100.13 0
16th Dec 2025 (Tue) 100.045 100.11 100.045 100.11 0
15th Dec 2025 (Mon) 99.86 100.045 99.86 100.045 0
12th Dec 2025 (Fri) 100.27 100.27 99.86 99.86 0
11th Dec 2025 (Thu) 99.925 100.27 99.925 100.27 0
10th Dec 2025 (Wed) 99.865 99.925 99.865 99.925 0
9th Dec 2025 (Tue) 99.82 99.865 99.82 99.865 0
8th Dec 2025 (Mon) 100.14 100.14 99.82 99.82 0
FTSE 100 Latest
Value10,369.75
Change60.53