| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 100.2225 | 100.2225 | 100.2225 | 100.2225 | 0 |
| 2nd Apr 2026 (Thu) | 100.1925 | 100.2225 | 100.1925 | 100.2225 | 0 |
| 1st Apr 2026 (Wed) | 100.0125 | 100.1925 | 100.0125 | 100.1925 | 0 |
| 31st Mar 2026 (Tue) | 99.995 | 99.995 | 99.995 | 100.0125 | 230 |
| 30th Mar 2026 (Mon) | 99.575 | 99.575 | 99.475 | 99.92 | 210 |
| 27th Mar 2026 (Fri) | 99.4375 | 99.4375 | 99.28 | 99.28 | 0 |
| 26th Mar 2026 (Thu) | 99.9725 | 99.9725 | 99.4375 | 99.4375 | 0 |
| 25th Mar 2026 (Wed) | 99.5825 | 99.9725 | 99.5825 | 99.9725 | 0 |
| 24th Mar 2026 (Tue) | 99.73 | 99.73 | 99.5825 | 99.5825 | 0 |
| 23rd Mar 2026 (Mon) | 99.13 | 99.13 | 99.13 | 99.73 | 232 |
| 20th Mar 2026 (Fri) | 99.63 | 99.63 | 99.63 | 99.5825 | 121 |
| 19th Mar 2026 (Thu) | 100.6725 | 100.6725 | 100.2825 | 100.2825 | 0 |
| 18th Mar 2026 (Wed) | 100.9175 | 100.9175 | 100.6725 | 100.6725 | 0 |
| 17th Mar 2026 (Tue) | 100.525 | 100.9175 | 100.525 | 100.9175 | 0 |
| 16th Mar 2026 (Mon) | 100.21 | 100.525 | 100.21 | 100.525 | 0 |
| 13th Mar 2026 (Fri) | 100.4525 | 100.4525 | 100.21 | 100.21 | 0 |
| 12th Mar 2026 (Thu) | 100.66 | 100.66 | 100.66 | 100.4525 | 380 |
| 11th Mar 2026 (Wed) | 100.955 | 100.955 | 100.86 | 100.70 | 80 |
| 10th Mar 2026 (Tue) | 101.2225 | 101.3775 | 101.2225 | 101.3775 | 0 |
| 9th Mar 2026 (Mon) | 101.1325 | 101.2225 | 101.1325 | 101.2225 | 0 |
| 6th Mar 2026 (Fri) | 101.0975 | 101.1325 | 101.0975 | 101.1325 | 0 |
| 5th Mar 2026 (Thu) | 101.345 | 101.345 | 101.345 | 101.0975 | 50 |
| 4th Mar 2026 (Wed) | 101.6125 | 101.6525 | 101.6125 | 101.6525 | 0 |
| 3rd Mar 2026 (Tue) | 101.415 | 101.415 | 101.415 | 101.6125 | 1 |
| 2nd Mar 2026 (Mon) | 102.435 | 102.435 | 102.435 | 101.7825 | 4 |
| 27th Feb 2026 (Fri) | 101.9225 | 102.3375 | 101.9225 | 102.3375 | 0 |
| 26th Feb 2026 (Thu) | 101.7525 | 101.9225 | 101.7525 | 101.9225 | 0 |
| 25th Feb 2026 (Wed) | 101.815 | 101.815 | 101.745 | 101.7525 | 109 |
| 24th Feb 2026 (Tue) | 101.875 | 101.875 | 101.875 | 101.8175 | 76 |
| 23rd Feb 2026 (Mon) | 101.4275 | 101.8225 | 101.4275 | 101.8225 | 0 |
| 20th Feb 2026 (Fri) | 101.4225 | 101.4275 | 101.4225 | 101.4275 | 0 |
| 19th Feb 2026 (Thu) | 101.4475 | 101.4475 | 101.4225 | 101.4225 | 0 |
| 18th Feb 2026 (Wed) | 101.60 | 101.60 | 101.4475 | 101.4475 | 0 |
| 17th Feb 2026 (Tue) | 101.7175 | 101.7175 | 101.60 | 101.60 | 0 |
| 16th Feb 2026 (Mon) | 101.5625 | 101.7175 | 101.5625 | 101.7175 | 0 |
| 13th Feb 2026 (Fri) | 101.085 | 101.5625 | 101.085 | 101.5625 | 0 |
| 12th Feb 2026 (Thu) | 100.6625 | 101.085 | 100.6625 | 101.085 | 0 |
| 11th Feb 2026 (Wed) | 100.8875 | 100.8875 | 100.6625 | 100.6625 | 0 |
| 10th Feb 2026 (Tue) | 100.38 | 100.8875 | 100.38 | 100.8875 | 0 |
| 9th Feb 2026 (Mon) | 100.3075 | 100.38 | 100.3075 | 100.38 | 0 |
| 6th Feb 2026 (Fri) | 100.305 | 100.3075 | 100.305 | 100.3075 | 0 |
| 5th Feb 2026 (Thu) | 99.815 | 100.305 | 99.815 | 100.305 | 0 |