Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanust7-10usdis (VLDP) Share Price

Price $99.74 on 12-12-2025 at 19:40:08
Change $-0.40 -0.4%
Buy $99.86
Sell $99.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $99.87
Day's Volume: 11
Last Close: $99.81
Open: $99.74
ISIN: IE000U882CN5
Day's Range $99.74 - $99.74
52wk Range: $99.74 - $101.14
Market Capitalisation: $N/A
VWAP: $99.74
Shares in Issue: N/A

Vanust7-10usdis (VLDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.87 SI Trade
 14:53:27 - 12-Dec-25
Sell* 11 $99.74 Automatic Execution
 14:34:37 - 12-Dec-25
Unknown* 0 $99.85 SI Trade
 12:17:23 - 12-Dec-25
Unknown* 0 $99.89 SI Trade
 10:22:14 - 12-Dec-25
Unknown* 0 $99.98 SI Trade
 09:43:26 - 12-Dec-25
Unknown* 0 $100.24 SI Trade
 15:51:53 - 11-Dec-25
Unknown* 0 $100.20 SI Trade
 15:18:16 - 11-Dec-25
Unknown* 0 $100.28 SI Trade
 14:45:11 - 11-Dec-25
Unknown* 0 $100.40 SI Trade
 14:41:52 - 11-Dec-25
Unknown* 0 $100.16 SI Trade
 13:58:58 - 11-Dec-25
See more Vanust7-10usdis trades

Vanust7-10usdis (VLDP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 99.74 99.74 99.74 99.81 11
11th Dec 2025 (Thu) 100.62 100.62 100.62 100.21 23
10th Dec 2025 (Wed) 99.815 99.875 99.815 99.875 1
9th Dec 2025 (Tue) 100.34 100.34 100.34 99.815 26
8th Dec 2025 (Mon) 100.08 100.08 100.08 99.775 17
5th Dec 2025 (Fri) 100.38 100.38 100.38 100.09 7
4th Dec 2025 (Thu) 100.52 100.52 100.35 100.35 0
3rd Dec 2025 (Wed) 100.36 100.52 100.36 100.52 0
2nd Dec 2025 (Tue) 100.37 100.37 100.36 100.36 0
1st Dec 2025 (Mon) 100.78 100.78 100.37 100.37 1
28th Nov 2025 (Fri) 100.98 100.98 100.78 100.78 2
27th Nov 2025 (Thu) 101.02 101.02 101.02 100.98 8
26th Nov 2025 (Wed) 100.90 100.90 100.88 100.88 4
25th Nov 2025 (Tue) 101.14 101.14 100.80 100.90 31
24th Nov 2025 (Mon) 100.44 100.55 100.44 100.55 0
21st Nov 2025 (Fri) 100.16 100.44 100.16 100.44 0
20th Nov 2025 (Thu) 100.13 100.16 100.13 100.16 0
19th Nov 2025 (Wed) 100.06 100.13 100.06 100.13 0
18th Nov 2025 (Tue) 99.965 100.06 99.965 100.06 0
17th Nov 2025 (Mon) 99.925 99.965 99.925 99.965 0
14th Nov 2025 (Fri) 100.06 100.06 99.925 99.925 0
See more Vanust7-10usdis price history

Vanust7-10usdis (VLDP) Regulatory News

Date Source Headline
See more Vanust7-10usdis regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered