| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $97.12 | SI Trade |
14:54:50 - 10-Jul-26 |
| Unknown* | 0 | $97.265 | SI Trade |
10:25:39 - 10-Jul-26 |
| Unknown* | 0 | $97.305 | SI Trade |
09:29:58 - 10-Jul-26 |
| Unknown* | 0 | $97.00 | SI Trade |
08:04:02 - 09-Jul-26 |
| Buy* | 235 | $97.00 | Automatic Execution |
12:43:39 - 08-Jul-26 |
| Unknown* | 0 | $96.97 | SI Trade |
10:24:57 - 08-Jul-26 |
| Buy* | 1 | $96.965 | Automatic Execution |
10:24:57 - 08-Jul-26 |
| Sell* | 235 | $97.005 | Automatic Execution |
09:17:25 - 08-Jul-26 |
| Unknown* | 0 | $97.45 | SI Trade |
15:51:58 - 07-Jul-26 |
| Unknown* | 0 | $97.49 | SI Trade |
12:54:13 - 07-Jul-26 |
| Unknown* | 0 | $97.785 | SI Trade |
08:03:10 - 06-Jul-26 |
| Unknown* | 0 | $97.52 | SI Trade |
08:09:00 - 02-Jul-26 |
| Unknown* | 0 | $97.515 | SI Trade |
08:08:50 - 02-Jul-26 |
| Buy* | 1 | $97.515 | Automatic Execution |
08:08:50 - 02-Jul-26 |
| Buy* | 2 | $97.52 | Automatic Execution |
08:08:03 - 02-Jul-26 |
| Unknown* | 0 | $97.52 | SI Trade |
08:02:19 - 02-Jul-26 |
| Unknown* | 0 | $97.52 | SI Trade |
08:02:19 - 02-Jul-26 |
| Unknown* | 0 | $97.52 | SI Trade |
08:02:19 - 02-Jul-26 |
| Unknown* | 0 | $97.52 | SI Trade |
14:34:39 - 01-Jul-26 |
| Unknown* | 0 | $97.515 | SI Trade |
14:34:22 - 01-Jul-26 |
| Buy* | 1 | $97.515 | Automatic Execution |
14:34:22 - 01-Jul-26 |
| Buy* | 234 | $97.49 | Automatic Execution |
14:29:53 - 01-Jul-26 |
| Unknown* | 0 | $97.41 | SI Trade |
13:36:42 - 01-Jul-26 |
| Unknown* | 0 | $97.41 | SI Trade |
13:36:20 - 01-Jul-26 |
| Buy* | 1 | $97.41 | Automatic Execution |
13:36:20 - 01-Jul-26 |
| Buy* | 2 | $97.41 | Automatic Execution |
13:36:12 - 01-Jul-26 |
| Unknown* | 0 | $97.565 | SI Trade |
10:23:59 - 01-Jul-26 |
| Unknown* | 0 | $97.605 | SI Trade |
08:06:29 - 01-Jul-26 |
| Buy* | 1 | $97.605 | Automatic Execution |
08:06:04 - 01-Jul-26 |
| Unknown* | 0 | $97.605 | SI Trade |
08:06:03 - 01-Jul-26 |
| Unknown* | 0 | $98.04 | SI Trade |
08:06:01 - 01-Jul-26 |
| Unknown* | 0 | $97.115 | SI Trade |
08:06:01 - 01-Jul-26 |
| Unknown* | 0 | $98.715 | SI Trade |
08:05:16 - 30-Jun-26 |
| Unknown* | 0 | $98.11 | SI Trade |
13:27:21 - 29-Jun-26 |
| Sell* | 233 | $98.095 | Automatic Execution |
13:23:20 - 29-Jun-26 |
| Unknown* | 0 | $98.195 | SI Trade |
09:20:06 - 29-Jun-26 |
| Unknown* | 0 | $97.675 | SI Trade |
08:04:46 - 29-Jun-26 |
| Unknown* | 0 | $98.23 | SI Trade |
16:16:55 - 26-Jun-26 |
| Unknown* | 0 | $98.085 | SI Trade |
14:44:55 - 26-Jun-26 |
| Unknown* | 0 | $98.09 | SI Trade |
14:44:12 - 26-Jun-26 |
| Buy* | 1 | $98.09 | Automatic Execution |
14:44:12 - 26-Jun-26 |
| Buy* | 5 | $98.09 | Automatic Execution |
14:44:11 - 26-Jun-26 |
| Unknown* | 0 | $98.09 | SI Trade |
10:15:56 - 26-Jun-26 |
| Sell* | 2 | $98.09 | Automatic Execution |
10:15:56 - 26-Jun-26 |
| Unknown* | 0 | $98.155 | SI Trade |
08:03:57 - 26-Jun-26 |
| Unknown* | 0 | $98.205 | SI Trade |
15:03:40 - 25-Jun-26 |
| Unknown* | 0 | $98.295 | SI Trade |
08:05:02 - 25-Jun-26 |
| Unknown* | 0 | $97.675 | SI Trade |
13:54:00 - 24-Jun-26 |
| Unknown* | 0 | $97.65 | SI Trade |
13:44:01 - 24-Jun-26 |
| Unknown* | 0 | $97.38 | SI Trade |
08:04:52 - 24-Jun-26 |
| Unknown* | 0 | $97.93 | SI Trade |
08:15:30 - 23-Jun-26 |
| Unknown* | 0 | $97.76 | SI Trade |
08:12:50 - 23-Jun-26 |
| Unknown* | 0 | $96.84 | SI Trade |
08:12:50 - 23-Jun-26 |
| Unknown* | 0 | $97.29 | SI Trade |
16:26:49 - 22-Jun-26 |
| Unknown* | 0 | $97.255 | SI Trade |
08:14:00 - 22-Jun-26 |
| Unknown* | 0 | $97.365 | SI Trade |
08:06:20 - 22-Jun-26 |
| Unknown* | 0 | $97.54 | SI Trade |
08:05:01 - 22-Jun-26 |
| Unknown* | 0 | $97.54 | SI Trade |
08:05:00 - 22-Jun-26 |
| Unknown* | 0 | $97.54 | SI Trade |
08:05:00 - 22-Jun-26 |
| Unknown* | 0 | $97.32 | SI Trade |
12:20:34 - 19-Jun-26 |
| Unknown* | 0 | $97.405 | SI Trade |
10:11:05 - 19-Jun-26 |
| Unknown* | 0 | $97.405 | SI Trade |
08:03:13 - 19-Jun-26 |
| Unknown* | 0 | $97.71 | SI Trade |
14:59:13 - 18-Jun-26 |
| Unknown* | 0 | $97.58 | SI Trade |
14:56:00 - 18-Jun-26 |
| Unknown* | 0 | $97.595 | SI Trade |
14:54:36 - 18-Jun-26 |
| Unknown* | 0 | $97.685 | SI Trade |
14:53:54 - 18-Jun-26 |
| Unknown* | 0 | $97.94 | SI Trade |
08:09:03 - 18-Jun-26 |
| Unknown* | 0 | $97.02 | SI Trade |
08:09:03 - 18-Jun-26 |
| Unknown* | 0 | $97.94 | SI Trade |
08:09:03 - 18-Jun-26 |
| Sell* | 2 | $97.93 | Automatic Execution |
14:30:56 - 17-Jun-26 |
| Unknown* | 0 | $98.08 | SI Trade |
08:04:18 - 17-Jun-26 |
| Unknown* | 0 | $97.885 | SI Trade |
15:04:05 - 16-Jun-26 |
| Unknown* | 0 | $97.80 | SI Trade |
14:38:17 - 16-Jun-26 |
| Unknown* | 0 | $97.885 | SI Trade |
14:38:09 - 16-Jun-26 |
| Buy* | 1 | $97.89 | SI Trade |
14:38:08 - 16-Jun-26 |
| Buy* | 1 | $97.885 | Automatic Execution |
14:38:08 - 16-Jun-26 |
| Buy* | 1 | $97.885 | SI Trade |
14:38:03 - 16-Jun-26 |
| Buy* | 1 | $97.885 | Automatic Execution |
14:38:03 - 16-Jun-26 |
| Buy* | 1 | $97.89 | SI Trade |
14:37:45 - 16-Jun-26 |
| Buy* | 1 | $97.885 | Automatic Execution |
14:37:45 - 16-Jun-26 |
| Buy* | 21 | $97.895 | Automatic Execution |
14:37:28 - 16-Jun-26 |
| Unknown* | 0 | $97.805 | SI Trade |
08:05:24 - 16-Jun-26 |
| Unknown* | 0 | $97.795 | SI Trade |
08:02:53 - 16-Jun-26 |
| Unknown* | 0 | $97.795 | SI Trade |
08:02:53 - 16-Jun-26 |
| Unknown* | 0 | $97.705 | SI Trade |
08:02:53 - 16-Jun-26 |
| Sell* | 238 | $97.75 | Automatic Execution |
12:43:34 - 15-Jun-26 |
| Unknown* | 0 | $97.85 | SI Trade |
09:25:25 - 15-Jun-26 |
| Unknown* | 0 | $98.09 | SI Trade |
08:11:17 - 15-Jun-26 |
| Unknown* | 0 | $98.38 | SI Trade |
08:09:58 - 15-Jun-26 |
| Unknown* | 0 | $97.455 | SI Trade |
08:09:58 - 15-Jun-26 |
| Unknown* | 0 | $97.455 | SI Trade |
08:09:58 - 15-Jun-26 |
| Unknown* | 0 | $97.56 | SI Trade |
15:26:10 - 12-Jun-26 |
| Buy* | 1,250 | $97.81 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Buy* | 237 | $97.81 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Unknown* | 0 | $97.755 | SI Trade |
08:25:59 - 12-Jun-26 |
| Unknown* | 0 | $97.86 | SI Trade |
08:07:31 - 12-Jun-26 |
| Unknown* | 0 | $97.25 | SI Trade |
10:54:46 - 11-Jun-26 |
| Unknown* | 0 | $97.275 | SI Trade |
09:42:57 - 11-Jun-26 |
| Unknown* | 0 | $97.275 | SI Trade |
09:42:30 - 11-Jun-26 |
| Buy* | 1 | $97.27 | Automatic Execution |
09:42:30 - 11-Jun-26 |
| Unknown* | 0 | $97.24 | SI Trade |
08:04:06 - 11-Jun-26 |
| Unknown* | 0 | $97.29 | SI Trade |
14:35:22 - 10-Jun-26 |
| Unknown* | 0 | $97.29 | SI Trade |
14:35:16 - 10-Jun-26 |
| Buy* | 1 | $97.29 | Automatic Execution |
14:35:16 - 10-Jun-26 |
| Unknown* | 0 | $97.23 | SI Trade |
09:41:51 - 10-Jun-26 |
| Buy* | 1 | $97.225 | SI Trade |
09:41:41 - 10-Jun-26 |
| Buy* | 1 | $97.225 | Automatic Execution |
09:41:41 - 10-Jun-26 |
| Unknown* | 0 | $97.23 | SI Trade |
09:41:19 - 10-Jun-26 |
| Buy* | 1 | $97.225 | Automatic Execution |
09:41:19 - 10-Jun-26 |
| Buy* | 11 | $97.225 | Automatic Execution |
09:41:12 - 10-Jun-26 |
| Unknown* | 0 | $97.24 | SI Trade |
08:05:23 - 10-Jun-26 |
| Unknown* | 0 | $97.145 | SI Trade |
16:17:52 - 09-Jun-26 |
| Unknown* | 0 | $97.215 | SI Trade |
14:39:25 - 09-Jun-26 |
| Unknown* | 0 | $97.135 | SI Trade |
08:04:19 - 09-Jun-26 |
| Unknown* | 0 | $97.365 | SI Trade |
14:32:10 - 08-Jun-26 |
| Unknown* | 0 | $97.245 | SI Trade |
14:10:05 - 08-Jun-26 |
| Sell* | 67 | $96.90 | Automatic Execution |
10:52:36 - 08-Jun-26 |
| Unknown* | 0 | $96.90 | SI Trade |
10:52:36 - 08-Jun-26 |
| Unknown* | 0 | $96.905 | SI Trade |
08:10:28 - 08-Jun-26 |
| Buy* | 1 | $96.91 | SI Trade |
08:09:34 - 08-Jun-26 |
| Buy* | 1 | $96.91 | Automatic Execution |
08:09:34 - 08-Jun-26 |
| Unknown* | 0 | $96.91 | SI Trade |
08:07:17 - 08-Jun-26 |
| Unknown* | 0 | $96.915 | SI Trade |
08:04:40 - 08-Jun-26 |
| Unknown* | 0 | $96.915 | SI Trade |
08:04:37 - 08-Jun-26 |
| Unknown* | 0 | $96.915 | SI Trade |
08:04:37 - 08-Jun-26 |
| Unknown* | 0 | $96.915 | SI Trade |
08:04:37 - 08-Jun-26 |
| Sell* | 1,250 | $97.27 | Automatic Execution |
13:31:35 - 05-Jun-26 |
| Unknown* | 0 | $97.585 | SI Trade |
13:16:53 - 05-Jun-26 |
| Sell* | 239 | $97.585 | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Unknown* | 0 | $98.10 | SI Trade |
08:05:13 - 05-Jun-26 |
| Unknown* | 0 | $97.675 | SI Trade |
15:32:36 - 04-Jun-26 |
| Unknown* | 0 | $97.965 | SI Trade |
08:04:39 - 04-Jun-26 |
| Unknown* | 0 | $97.965 | SI Trade |
08:04:39 - 04-Jun-26 |
| Unknown* | 0 | $97.965 | SI Trade |
08:04:39 - 04-Jun-26 |
| Unknown* | 0 | $97.52 | SI Trade |
15:51:01 - 03-Jun-26 |
| Unknown* | 0 | $97.52 | SI Trade |
15:47:39 - 03-Jun-26 |
| Unknown* | 0 | $97.52 | SI Trade |
15:47:39 - 03-Jun-26 |
| Unknown* | 0 | $97.425 | SI Trade |
11:40:03 - 03-Jun-26 |
| Unknown* | 0 | $97.65 | SI Trade |
08:05:30 - 03-Jun-26 |
| Sell* | 1 | $97.705 | SI Trade |
14:30:51 - 02-Jun-26 |
| Unknown* | 0 | $97.89 | SI Trade |
08:10:25 - 02-Jun-26 |
| Unknown* | 0 | $97.885 | SI Trade |
08:03:44 - 02-Jun-26 |
| Unknown* | 0 | $97.68 | SI Trade |
12:06:25 - 01-Jun-26 |
| Unknown* | 0 | $97.65 | SI Trade |
12:06:21 - 01-Jun-26 |
| Buy* | 1 | $97.65 | Automatic Execution |
12:06:21 - 01-Jun-26 |
| Buy* | 4 | $97.65 | Automatic Execution |
12:06:18 - 01-Jun-26 |
| Unknown* | 0 | $97.675 | SI Trade |
09:00:02 - 01-Jun-26 |
| Buy* | 1 | $97.675 | SI Trade |
09:00:01 - 01-Jun-26 |
| Buy* | 1 | $97.67 | Automatic Execution |
09:00:01 - 01-Jun-26 |
| Unknown* | 0 | $97.675 | SI Trade |
09:00:00 - 01-Jun-26 |
| Buy* | 1 | $97.67 | Automatic Execution |
09:00:00 - 01-Jun-26 |
| Unknown* | 0 | $97.66 | SI Trade |
08:42:51 - 01-Jun-26 |
| Unknown* | 0 | $98.035 | SI Trade |
08:04:08 - 01-Jun-26 |
| Unknown* | 0 | $98.035 | SI Trade |
08:04:04 - 01-Jun-26 |
| Unknown* | 0 | $98.035 | SI Trade |
08:04:04 - 01-Jun-26 |
| Unknown* | 0 | $98.035 | SI Trade |
08:04:04 - 01-Jun-26 |
| Unknown* | 0 | $97.795 | SI Trade |
14:35:20 - 29-May-26 |
| Buy* | 1 | $97.795 | SI Trade |
14:35:11 - 29-May-26 |
| Buy* | 1 | $97.795 | Automatic Execution |
14:35:11 - 29-May-26 |
| Buy* | 1 | $97.795 | Automatic Execution |
14:35:04 - 29-May-26 |
| Unknown* | 0 | $97.80 | SI Trade |
14:35:03 - 29-May-26 |
| Sell* | 239 | $97.72 | Automatic Execution |
13:33:36 - 29-May-26 |
| Sell* | 239 | $97.695 | Automatic Execution |
12:53:00 - 29-May-26 |
| Unknown* | 0 | $97.755 | SI Trade |
08:05:29 - 29-May-26 |
| Buy* | 1,253 | $97.56 | Automatic Execution |
15:12:58 - 28-May-26 |
| Buy* | 239 | $97.50 | Automatic Execution |
15:12:50 - 28-May-26 |
| Unknown* | 0 | $96.70 | SI Trade |
13:30:31 - 28-May-26 |
| Unknown* | 0 | $97.37 | SI Trade |
08:10:47 - 28-May-26 |
| Unknown* | 0 | $97.905 | SI Trade |
08:00:25 - 28-May-26 |
| Unknown* | 0 | $97.705 | SI Trade |
08:00:25 - 28-May-26 |
| Buy* | 1 | $97.71 | Automatic Execution |
08:00:25 - 28-May-26 |
| Buy* | 1 | $97.355 | Suspected BUY Trade |
08:00:24 - 28-May-26 |
| Unknown* | 0 | $97.57 | SI Trade |
16:05:09 - 27-May-26 |
| Unknown* | 0 | $97.565 | SI Trade |
16:05:04 - 27-May-26 |
| Buy* | 1 | $97.565 | Automatic Execution |
16:05:04 - 27-May-26 |
| Unknown* | 0 | $97.63 | SI Trade |
10:14:38 - 27-May-26 |
| Unknown* | 0 | $97.625 | SI Trade |
10:14:22 - 27-May-26 |
| Buy* | 1 | $97.625 | Automatic Execution |
10:14:22 - 27-May-26 |
| Unknown* | 0 | $97.605 | SI Trade |
09:34:01 - 27-May-26 |
| Unknown* | 0 | $97.61 | SI Trade |
09:33:50 - 27-May-26 |
| Buy* | 1 | $97.61 | Automatic Execution |
09:33:50 - 27-May-26 |
| Unknown* | 0 | $97.58 | SI Trade |
08:04:37 - 27-May-26 |
| Unknown* | 0 | $97.225 | SI Trade |
13:58:58 - 26-May-26 |
| Sell* | 4 | $97.35 | Automatic Execution |
13:58:58 - 26-May-26 |
| Unknown* | 0 | $97.89 | SI Trade |
08:05:00 - 26-May-26 |
| Unknown* | 0 | $98.13 | SI Trade |
08:02:57 - 26-May-26 |
| Unknown* | 0 | $98.37 | SI Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $98.37 | SI Trade |
08:02:41 - 26-May-26 |
| Unknown* | 0 | $96.78 | SI Trade |
16:04:51 - 22-May-26 |
| Unknown* | 0 | $96.78 | SI Trade |
16:04:41 - 22-May-26 |
| Buy* | 1 | $96.78 | Automatic Execution |
16:04:41 - 22-May-26 |
| Buy* | 2 | $96.775 | Automatic Execution |
16:04:26 - 22-May-26 |
| Unknown* | 0 | $96.955 | SI Trade |
09:52:27 - 22-May-26 |
| Unknown* | 0 | $96.885 | SI Trade |
08:11:05 - 22-May-26 |
| Unknown* | 0 | $96.515 | SI Trade |
16:13:27 - 21-May-26 |
| Unknown* | 0 | $96.625 | SI Trade |
13:08:16 - 21-May-26 |
| Buy* | 1 | $96.63 | Automatic Execution |
13:07:15 - 21-May-26 |
| Unknown* | 0 | $96.63 | SI Trade |
13:07:15 - 21-May-26 |
| Buy* | 3 | $96.635 | Automatic Execution |
13:07:08 - 21-May-26 |
| Unknown* | 0 | $96.655 | SI Trade |
13:04:29 - 21-May-26 |