| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $96.515 | SI Trade |
16:13:27 - 21-May-26 |
| Unknown* | 0 | $96.625 | SI Trade |
13:08:16 - 21-May-26 |
| Buy* | 1 | $96.63 | Automatic Execution |
13:07:15 - 21-May-26 |
| Unknown* | 0 | $96.63 | SI Trade |
13:07:15 - 21-May-26 |
| Buy* | 3 | $96.635 | Automatic Execution |
13:07:08 - 21-May-26 |
| Unknown* | 0 | $96.655 | SI Trade |
13:04:29 - 21-May-26 |
| Buy* | 1 | $96.655 | SI Trade |
13:04:13 - 21-May-26 |
| Buy* | 1 | $96.655 | Automatic Execution |
13:04:13 - 21-May-26 |
| Unknown* | 0 | $96.66 | SI Trade |
13:04:02 - 21-May-26 |
| Buy* | 1 | $96.66 | Automatic Execution |
13:04:02 - 21-May-26 |
| Buy* | 1 | $96.65 | SI Trade |
13:01:22 - 21-May-26 |
| Unknown* | 0 | $97.105 | SI Trade |
08:13:17 - 21-May-26 |
| Buy* | 1,264 | $97.15 | Automatic Execution |
16:15:45 - 20-May-26 |
| Buy* | 241 | $97.03 | Automatic Execution |
16:15:37 - 20-May-26 |
| Buy* | 10 | $96.72 | Automatic Execution |
09:09:44 - 20-May-26 |
| Unknown* | 0 | $97.11 | SI Trade |
08:05:22 - 20-May-26 |
| Unknown* | 0 | $97.11 | SI Trade |
08:05:22 - 20-May-26 |
| Unknown* | 0 | $96.955 | SI Trade |
12:54:26 - 19-May-26 |
| Sell* | 1 | $96.875 | SI Trade |
12:16:17 - 19-May-26 |
| Unknown* | 0 | $96.865 | SI Trade |
10:35:22 - 19-May-26 |
| Unknown* | 0 | $96.995 | SI Trade |
08:06:36 - 19-May-26 |
| Unknown* | 0 | $96.957 | SI Trade |
06:42:15 - 19-May-26 |
| Unknown* | 0 | $96.957 | SI Trade |
06:42:15 - 19-May-26 |
| Unknown* | 0 | $96.957 | SI Trade |
06:42:14 - 19-May-26 |
| Unknown* | 0 | $96.957 | SI Trade |
06:42:14 - 19-May-26 |
| Buy* | 200 | $97.04 | Automatic Execution |
12:38:04 - 18-May-26 |
| Unknown* | 0 | $96.685 | SI Trade |
12:09:54 - 18-May-26 |
| Unknown* | 0 | $97.32 | SI Trade |
08:05:36 - 18-May-26 |
| Unknown* | 0 | $97.32 | SI Trade |
08:05:28 - 18-May-26 |
| Unknown* | 0 | $97.32 | SI Trade |
08:05:26 - 18-May-26 |
| Unknown* | 0 | $97.26 | SI Trade |
15:36:06 - 15-May-26 |
| Unknown* | 0 | $97.34 | SI Trade |
13:35:56 - 15-May-26 |
| Unknown* | 0 | $97.26 | SI Trade |
13:27:05 - 15-May-26 |
| Unknown* | 0 | $97.37 | SI Trade |
13:04:11 - 15-May-26 |
| Unknown* | 0 | $97.435 | SI Trade |
09:17:35 - 15-May-26 |
| Unknown* | 0 | $97.875 | SI Trade |
08:06:09 - 15-May-26 |
| Unknown* | 0 | $98.53 | SI Trade |
08:05:55 - 14-May-26 |
| Unknown* | 0 | $97.89 | SI Trade |
12:45:37 - 13-May-26 |
| Unknown* | 0 | $97.815 | SI Trade |
10:22:29 - 13-May-26 |
| Unknown* | 0 | $97.915 | SI Trade |
09:16:46 - 13-May-26 |
| Unknown* | 0 | $97.92 | SI Trade |
09:16:45 - 13-May-26 |
| Buy* | 1 | $97.92 | Automatic Execution |
09:16:45 - 13-May-26 |
| Buy* | 3 | $97.92 | Automatic Execution |
09:12:51 - 13-May-26 |
| Unknown* | 0 | $97.93 | SI Trade |
08:12:56 - 13-May-26 |
| Unknown* | 0 | $97.935 | SI Trade |
08:11:38 - 13-May-26 |
| Unknown* | 0 | $97.93 | SI Trade |
08:01:45 - 13-May-26 |
| Unknown* | 0 | $97.93 | SI Trade |
08:01:45 - 13-May-26 |
| Unknown* | 0 | $98.09 | SI Trade |
08:04:46 - 12-May-26 |
| Unknown* | 0 | $98.09 | SI Trade |
08:01:38 - 12-May-26 |
| Unknown* | 0 | $98.425 | SI Trade |
14:54:36 - 11-May-26 |
| Buy* | 1 | $98.42 | Automatic Execution |
14:54:31 - 11-May-26 |
| Buy* | 1 | $98.42 | SI Trade |
14:54:30 - 11-May-26 |
| Unknown* | 0 | $98.325 | SI Trade |
14:46:29 - 11-May-26 |
| Unknown* | 0 | $98.325 | SI Trade |
14:32:45 - 11-May-26 |
| Unknown* | 0 | $98.38 | SI Trade |
08:11:22 - 11-May-26 |
| Unknown* | 0 | $98.80 | SI Trade |
08:11:14 - 11-May-26 |
| Unknown* | 0 | $97.87 | SI Trade |
08:11:14 - 11-May-26 |
| Unknown* | 0 | $98.585 | SI Trade |
14:21:49 - 08-May-26 |
| Unknown* | 0 | $98.39 | SI Trade |
08:09:22 - 08-May-26 |
| Unknown* | 0 | $98.39 | SI Trade |
08:09:00 - 08-May-26 |
| Unknown* | 0 | $98.84 | SI Trade |
08:08:56 - 08-May-26 |
| Unknown* | 0 | $98.84 | SI Trade |
08:08:56 - 08-May-26 |
| Unknown* | 0 | $98.84 | SI Trade |
08:08:56 - 08-May-26 |
| Unknown* | 0 | $97.91 | SI Trade |
08:08:56 - 08-May-26 |
| Buy* | 1 | $98.84 | Automatic Execution |
08:08:56 - 08-May-26 |
| Unknown* | 0 | $98.62 | SI Trade |
10:03:17 - 07-May-26 |
| Unknown* | 0 | $98.62 | SI Trade |
10:03:17 - 07-May-26 |
| Unknown* | 0 | $99.11 | SI Trade |
08:07:07 - 07-May-26 |
| Unknown* | 0 | $99.11 | SI Trade |
08:07:07 - 07-May-26 |
| Unknown* | 0 | $98.49 | SI Trade |
14:39:26 - 06-May-26 |
| Unknown* | 0 | $98.725 | SI Trade |
08:08:38 - 06-May-26 |
| Unknown* | 0 | $98.725 | SI Trade |
08:08:38 - 06-May-26 |
| Unknown* | 0 | $98.065 | SI Trade |
14:35:42 - 05-May-26 |
| Unknown* | 0 | $97.96 | SI Trade |
09:19:21 - 05-May-26 |
| Unknown* | 0 | $98.40 | SI Trade |
08:06:40 - 05-May-26 |
| Unknown* | 0 | $98.415 | SI Trade |
08:01:02 - 05-May-26 |
| Unknown* | 0 | $98.40 | SI Trade |
10:36:14 - 01-May-26 |
| Unknown* | 0 | $98.71 | SI Trade |
09:45:49 - 01-May-26 |
| Buy* | 1 | $98.415 | SI Trade |
09:45:48 - 01-May-26 |
| Buy* | 1 | $98.415 | Automatic Execution |
09:45:48 - 01-May-26 |
| Unknown* | 0 | $98.435 | SI Trade |
09:14:05 - 01-May-26 |
| Unknown* | 0 | $97.83 | SI Trade |
08:00:21 - 01-May-26 |
| Unknown* | 0 | $98.76 | SI Trade |
08:00:21 - 01-May-26 |
| Unknown* | 0 | $98.415 | SI Trade |
08:07:36 - 30-Apr-26 |
| Unknown* | 0 | $98.42 | SI Trade |
08:01:04 - 30-Apr-26 |
| Unknown* | 0 | $98.175 | SI Trade |
15:10:40 - 29-Apr-26 |
| Unknown* | 0 | $98.175 | SI Trade |
15:10:40 - 29-Apr-26 |
| Unknown* | 0 | $98.17 | SI Trade |
14:59:46 - 29-Apr-26 |
| Unknown* | 0 | $98.455 | SI Trade |
09:21:55 - 29-Apr-26 |
| Unknown* | 0 | $98.385 | SI Trade |
08:48:33 - 28-Apr-26 |
| Unknown* | 0 | $98.705 | SI Trade |
08:09:36 - 27-Apr-26 |
| Unknown* | 0 | $98.69 | SI Trade |
08:03:00 - 27-Apr-26 |
| Unknown* | 0 | $99.115 | SI Trade |
08:00:24 - 27-Apr-26 |
| Unknown* | 0 | $98.82 | SI Trade |
15:59:48 - 24-Apr-26 |
| Unknown* | 0 | $98.705 | SI Trade |
08:09:23 - 24-Apr-26 |
| Unknown* | 0 | $98.855 | SI Trade |
14:39:24 - 23-Apr-26 |
| Buy* | 1 | $98.86 | Automatic Execution |
14:38:58 - 23-Apr-26 |
| Buy* | 1 | $98.86 | SI Trade |
14:38:57 - 23-Apr-26 |
| Buy* | 1 | $98.855 | SI Trade |
14:38:57 - 23-Apr-26 |
| Buy* | 1 | $98.86 | Automatic Execution |
14:38:57 - 23-Apr-26 |
| Buy* | 1 | $98.855 | SI Trade |
14:38:47 - 23-Apr-26 |
| Buy* | 1 | $98.855 | Automatic Execution |
14:38:47 - 23-Apr-26 |
| Buy* | 1 | $98.85 | SI Trade |
14:38:41 - 23-Apr-26 |
| Buy* | 1 | $98.85 | Automatic Execution |
14:38:41 - 23-Apr-26 |
| Buy* | 1 | $98.855 | SI Trade |
14:38:31 - 23-Apr-26 |
| Buy* | 1 | $98.855 | Automatic Execution |
14:38:31 - 23-Apr-26 |
| Buy* | 46 | $98.85 | Automatic Execution |
14:38:23 - 23-Apr-26 |
| Unknown* | 0 | $98.57 | SI Trade |
11:16:20 - 23-Apr-26 |
| Unknown* | 0 | $98.765 | SI Trade |
09:29:15 - 23-Apr-26 |
| Unknown* | 0 | $98.70 | SI Trade |
08:04:13 - 23-Apr-26 |
| Unknown* | 0 | $98.905 | SI Trade |
14:11:23 - 22-Apr-26 |
| Unknown* | 0 | $98.895 | SI Trade |
08:05:23 - 22-Apr-26 |
| Unknown* | 0 | $99.535 | SI Trade |
08:10:22 - 21-Apr-26 |
| Unknown* | 0 | $99.05 | SI Trade |
08:21:08 - 20-Apr-26 |
| Sell* | 1 | $98.705 | Automatic Execution |
12:10:54 - 17-Apr-26 |
| Sell* | 1 | $98.705 | SI Trade |
12:10:53 - 17-Apr-26 |
| Sell* | 4 | $98.71 | Automatic Execution |
12:10:32 - 17-Apr-26 |
| Unknown* | 0 | $98.76 | SI Trade |
09:10:19 - 17-Apr-26 |
| Unknown* | 0 | $98.885 | SI Trade |
12:05:33 - 16-Apr-26 |
| Unknown* | 0 | $99.385 | SI Trade |
08:11:20 - 16-Apr-26 |
| Unknown* | 0 | $99.20 | SI Trade |
10:34:40 - 15-Apr-26 |
| Unknown* | 0 | $99.24 | SI Trade |
09:23:22 - 15-Apr-26 |
| Unknown* | 0 | $99.29 | SI Trade |
08:10:39 - 15-Apr-26 |
| Unknown* | 0 | $99.275 | SI Trade |
08:02:16 - 15-Apr-26 |
| Unknown* | 0 | $98.975 | SI Trade |
14:20:49 - 14-Apr-26 |
| Unknown* | 0 | $99.07 | SI Trade |
08:03:55 - 14-Apr-26 |
| Unknown* | 0 | $98.655 | SI Trade |
11:14:13 - 13-Apr-26 |
| Unknown* | 0 | $98.65 | SI Trade |
11:13:38 - 13-Apr-26 |
| Buy* | 1 | $98.65 | Automatic Execution |
11:13:38 - 13-Apr-26 |
| Unknown* | 0 | $98.665 | SI Trade |
08:49:23 - 13-Apr-26 |
| Unknown* | 0 | $98.645 | SI Trade |
08:12:33 - 13-Apr-26 |
| Unknown* | 0 | $99.155 | SI Trade |
08:00:54 - 13-Apr-26 |
| Unknown* | 0 | $98.84 | SI Trade |
15:24:05 - 10-Apr-26 |
| Unknown* | 0 | $98.845 | SI Trade |
15:24:02 - 10-Apr-26 |
| Buy* | 1 | $98.84 | Automatic Execution |
15:24:02 - 10-Apr-26 |
| Buy* | 4 | $98.835 | Automatic Execution |
15:23:58 - 10-Apr-26 |
| Unknown* | 0 | $98.895 | SI Trade |
14:30:22 - 10-Apr-26 |
| Unknown* | 0 | $98.91 | SI Trade |
09:40:51 - 10-Apr-26 |
| Unknown* | 0 | $98.90 | SI Trade |
08:57:18 - 10-Apr-26 |
| Unknown* | 0 | $98.91 | SI Trade |
08:21:18 - 10-Apr-26 |
| Unknown* | 0 | $98.985 | SI Trade |
12:51:22 - 09-Apr-26 |
| Buy* | 52 | $98.80 | Automatic Execution |
08:32:09 - 09-Apr-26 |
| Buy* | 237 | $98.80 | Automatic Execution |
08:32:04 - 09-Apr-26 |
| Buy* | 237 | $98.80 | Automatic Execution |
08:31:58 - 09-Apr-26 |
| Buy* | 237 | $98.80 | Automatic Execution |
08:31:53 - 09-Apr-26 |
| Sell* | 237 | $98.83 | Automatic Execution |
08:31:47 - 09-Apr-26 |
| Unknown* | 0 | $98.92 | SI Trade |
08:07:30 - 09-Apr-26 |
| Unknown* | 0 | $99.24 | SI Trade |
12:43:25 - 08-Apr-26 |
| Unknown* | 0 | $99.24 | SI Trade |
12:43:00 - 08-Apr-26 |
| Buy* | 1 | $99.24 | Automatic Execution |
12:43:00 - 08-Apr-26 |
| Buy* | 28 | $99.15 | Automatic Execution |
09:44:51 - 08-Apr-26 |
| Buy* | 236 | $99.15 | Automatic Execution |
09:44:46 - 08-Apr-26 |
| Sell* | 236 | $99.15 | Automatic Execution |
09:44:40 - 08-Apr-26 |
| Unknown* | 0 | $99.64 | SI Trade |
08:10:48 - 08-Apr-26 |
| Sell* | 235 | $98.495 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Unknown* | 0 | $98.425 | SI Trade |
08:07:37 - 07-Apr-26 |
| Unknown* | 0 | $98.44 | SI Trade |
08:04:38 - 07-Apr-26 |
| Unknown* | 0 | $98.815 | SI Trade |
08:01:37 - 07-Apr-26 |
| Unknown* | 0 | $98.815 | SI Trade |
08:01:37 - 07-Apr-26 |
| Unknown* | 0 | $98.695 | SI Trade |
16:16:55 - 02-Apr-26 |
| Unknown* | 0 | $98.635 | SI Trade |
08:18:31 - 02-Apr-26 |
| Unknown* | 0 | $98.675 | SI Trade |
15:56:14 - 01-Apr-26 |
| Buy* | 1 | $98.89 | SI Trade |
09:01:30 - 01-Apr-26 |
| Unknown* | 0 | $98.995 | SI Trade |
08:48:48 - 01-Apr-26 |
| Buy* | 1 | $98.60 | SI Trade |
13:39:38 - 31-Mar-26 |
| Buy* | 233 | $98.48 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Unknown* | 0 | $98.53 | SI Trade |
08:02:12 - 31-Mar-26 |
| Unknown* | 0 | $98.155 | SI Trade |
14:11:21 - 30-Mar-26 |
| Unknown* | 0 | $98.05 | SI Trade |
08:15:47 - 30-Mar-26 |
| Unknown* | 0 | $98.035 | SI Trade |
08:10:51 - 30-Mar-26 |
| Unknown* | 0 | $98.035 | SI Trade |
08:05:38 - 30-Mar-26 |
| Unknown* | 0 | $98.04 | SI Trade |
08:02:33 - 30-Mar-26 |
| Unknown* | 0 | $97.675 | SI Trade |
15:15:31 - 27-Mar-26 |
| Unknown* | 0 | $97.61 | SI Trade |
08:23:11 - 27-Mar-26 |
| Buy* | 3 | $98.16 | Automatic Execution |
13:36:35 - 26-Mar-26 |
| Unknown* | 0 | $98.165 | SI Trade |
08:14:37 - 26-Mar-26 |
| Unknown* | 0 | $98.24 | SI Trade |
13:59:12 - 25-Mar-26 |
| Sell* | 16 | $98.24 | Automatic Execution |
13:59:12 - 25-Mar-26 |
| Unknown* | 0 | $98.62 | SI Trade |
08:12:09 - 25-Mar-26 |
| Sell* | 2 | $97.77 | Automatic Execution |
08:01:33 - 25-Mar-26 |
| Unknown* | 0 | $97.96 | SI Trade |
13:14:19 - 24-Mar-26 |
| Unknown* | 0 | $98.31 | SI Trade |
08:09:02 - 24-Mar-26 |
| Unknown* | 0 | $98.66 | SI Trade |
14:37:12 - 23-Mar-26 |
| Buy* | 236 | $97.625 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Sell* | 500 | $97.70 | Automatic Execution |
09:35:25 - 23-Mar-26 |
| Unknown* | 0 | $97.785 | SI Trade |
08:20:22 - 23-Mar-26 |
| Unknown* | 0 | $97.74 | SI Trade |
08:02:44 - 23-Mar-26 |
| Unknown* | 0 | $97.64 | SI Trade |
08:01:35 - 23-Mar-26 |
| Buy* | 3 | $98.155 | SI Trade |
08:01:35 - 23-Mar-26 |
| Unknown* | 0 | $98.155 | SI Trade |
08:01:35 - 23-Mar-26 |
| Unknown* | 0 | $98.82 | SI Trade |
08:21:18 - 20-Mar-26 |
| Unknown* | 0 | $98.695 | SI Trade |
11:16:41 - 19-Mar-26 |
| Unknown* | 0 | $98.835 | SI Trade |
08:15:44 - 19-Mar-26 |
| Unknown* | 0 | $99.90 | SI Trade |
08:54:54 - 18-Mar-26 |
| Unknown* | 0 | $99.75 | SI Trade |
13:14:23 - 17-Mar-26 |
| Unknown* | 0 | $99.665 | SI Trade |
11:49:26 - 17-Mar-26 |
| Unknown* | 0 | $99.46 | SI Trade |
09:22:16 - 17-Mar-26 |
| Unknown* | 0 | $99.41 | SI Trade |
08:05:15 - 17-Mar-26 |
| Sell* | 26 | $99.41 | Automatic Execution |
08:05:15 - 17-Mar-26 |
| Unknown* | 0 | $99.505 | SI Trade |
08:02:25 - 17-Mar-26 |