| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 247 | $92.62 | Automatic Execution |
13:04:10 - 28-Sep-26 |
| Unknown* | 0 | $92.61 | SI Trade |
13:01:20 - 28-Sep-26 |
| Unknown* | 0 | $92.65 | SI Trade |
09:24:14 - 28-Sep-26 |
| Sell* | 377 | $92.63 | Automatic Execution |
09:19:03 - 28-Sep-26 |
| Unknown* | 0 | $92.735 | SI Trade |
08:21:11 - 28-Sep-26 |
| Unknown* | 0 | $92.635 | SI Trade |
08:02:25 - 28-Sep-26 |
| Unknown* | 0 | $92.70 | SI Trade |
08:02:25 - 28-Sep-26 |
| Unknown* | 0 | $92.70 | SI Trade |
08:02:25 - 28-Sep-26 |
| Unknown* | 0 | $92.70 | SI Trade |
08:02:25 - 28-Sep-26 |
| Unknown* | 0 | $92.70 | SI Trade |
08:02:25 - 28-Sep-26 |
| Unknown* | 0 | $92.565 | SI Trade |
15:44:32 - 25-Sep-26 |
| Sell* | 1 | $92.845 | Automatic Execution |
12:41:11 - 25-Sep-26 |
| Unknown* | 0 | $92.87 | SI Trade |
11:51:52 - 25-Sep-26 |
| Unknown* | 0 | $92.90 | SI Trade |
09:00:24 - 25-Sep-26 |
| Unknown* | 0 | $93.34 | SI Trade |
08:06:25 - 25-Sep-26 |
| Unknown* | 0 | $93.29 | SI Trade |
15:20:06 - 24-Sep-26 |
| Unknown* | 0 | $93.165 | SI Trade |
08:56:32 - 24-Sep-26 |
| Unknown* | 0 | $93.19 | SI Trade |
08:03:42 - 24-Sep-26 |
| Unknown* | 0 | $93.19 | SI Trade |
08:03:42 - 24-Sep-26 |
| Unknown* | 0 | $94.12 | SI Trade |
11:14:41 - 23-Sep-26 |
| Unknown* | 0 | $94.16 | SI Trade |
10:45:00 - 23-Sep-26 |
| Unknown* | 0 | $94.36 | SI Trade |
08:04:28 - 23-Sep-26 |
| Unknown* | 0 | $94.075 | SI Trade |
08:04:28 - 23-Sep-26 |
| Buy* | 244 | $94.34 | Automatic Execution |
10:56:28 - 22-Sep-26 |
| Unknown* | 0 | $94.13 | SI Trade |
08:06:08 - 22-Sep-26 |
| Unknown* | 0 | $94.205 | SI Trade |
12:39:35 - 21-Sep-26 |
| Unknown* | 0 | $94.155 | SI Trade |
09:19:49 - 21-Sep-26 |
| Unknown* | 0 | $93.885 | SI Trade |
15:19:49 - 18-Sep-26 |
| Sell* | 2 | $94.16 | Automatic Execution |
10:38:30 - 18-Sep-26 |
| Buy* | 1 | $94.265 | SI Trade |
09:17:50 - 18-Sep-26 |
| Buy* | 2 | $94.265 | SI Trade |
09:17:45 - 18-Sep-26 |
| Buy* | 2 | $94.265 | Automatic Execution |
09:17:45 - 18-Sep-26 |
| Buy* | 1 | $94.265 | SI Trade |
09:17:27 - 18-Sep-26 |
| Buy* | 2 | $94.265 | Automatic Execution |
09:17:27 - 18-Sep-26 |
| Unknown* | 0 | $94.265 | SI Trade |
09:07:05 - 18-Sep-26 |
| Unknown* | 0 | $94.835 | SI Trade |
08:04:47 - 18-Sep-26 |
| Unknown* | 0 | $94.195 | SI Trade |
15:05:16 - 17-Sep-26 |
| Buy* | 1 | $94.185 | SI Trade |
13:51:46 - 17-Sep-26 |
| Buy* | 1 | $94.185 | SI Trade |
13:51:41 - 17-Sep-26 |
| Buy* | 2 | $94.185 | Automatic Execution |
13:51:41 - 17-Sep-26 |
| Unknown* | 0 | $94.035 | SI Trade |
12:19:23 - 17-Sep-26 |
| Unknown* | 0 | $93.865 | SI Trade |
10:58:57 - 17-Sep-26 |
| Unknown* | 0 | $94.11 | SI Trade |
08:06:27 - 17-Sep-26 |
| Unknown* | 0 | $94.11 | SI Trade |
08:06:27 - 17-Sep-26 |
| Unknown* | 0 | $94.50 | SI Trade |
15:52:09 - 16-Sep-26 |
| Unknown* | 0 | $94.295 | SI Trade |
08:03:21 - 16-Sep-26 |
| Unknown* | 0 | $94.15 | SI Trade |
13:22:25 - 15-Sep-26 |
| Unknown* | 0 | $94.065 | SI Trade |
08:06:13 - 15-Sep-26 |
| Buy* | 1 | $94.065 | SI Trade |
08:06:11 - 15-Sep-26 |
| Buy* | 2 | $94.065 | Automatic Execution |
08:06:11 - 15-Sep-26 |
| Unknown* | 0 | $94.07 | SI Trade |
08:05:29 - 15-Sep-26 |
| Buy* | 1 | $94.075 | SI Trade |
08:05:15 - 15-Sep-26 |
| Buy* | 2 | $94.075 | Automatic Execution |
08:05:15 - 15-Sep-26 |
| Unknown* | 0 | $94.475 | SI Trade |
08:05:15 - 15-Sep-26 |
| Unknown* | 0 | $94.475 | SI Trade |
08:05:08 - 15-Sep-26 |
| Unknown* | 0 | $94.475 | SI Trade |
08:05:08 - 15-Sep-26 |
| Buy* | 2 | $94.475 | Automatic Execution |
08:05:08 - 15-Sep-26 |
| Buy* | 246 | $94.29 | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Buy* | 2 | $94.21 | SI Trade |
15:41:49 - 14-Sep-26 |
| Buy* | 12 | $94.21 | Automatic Execution |
15:41:41 - 14-Sep-26 |
| Unknown* | 0 | $94.115 | SI Trade |
15:21:54 - 14-Sep-26 |
| Unknown* | 0 | $94.095 | SI Trade |
15:20:44 - 14-Sep-26 |
| Sell* | 2 | $94.30 | Automatic Execution |
13:37:49 - 14-Sep-26 |
| Sell* | 246 | $94.315 | Automatic Execution |
13:35:21 - 14-Sep-26 |
| Buy* | 1 | $94.39 | SI Trade |
12:54:04 - 14-Sep-26 |
| Sell* | 28 | $94.425 | Automatic Execution |
10:58:51 - 14-Sep-26 |
| Buy* | 246 | $94.68 | Automatic Execution |
15:48:44 - 11-Sep-26 |
| Unknown* | 0 | $94.71 | SI Trade |
15:20:28 - 11-Sep-26 |
| Unknown* | 0 | $94.70 | SI Trade |
14:59:51 - 11-Sep-26 |
| Sell* | 2 | $94.695 | SI Trade |
14:59:46 - 11-Sep-26 |
| Sell* | 2 | $94.695 | Automatic Execution |
14:59:46 - 11-Sep-26 |
| Sell* | 2 | $94.695 | SI Trade |
14:59:41 - 11-Sep-26 |
| Sell* | 2 | $94.695 | Automatic Execution |
14:59:41 - 11-Sep-26 |
| Sell* | 44 | $94.65 | Automatic Execution |
14:59:41 - 11-Sep-26 |
| Unknown* | 0 | $94.66 | SI Trade |
08:17:24 - 11-Sep-26 |
| Unknown* | 0 | $94.635 | SI Trade |
08:04:01 - 11-Sep-26 |
| Unknown* | 0 | $94.795 | SI Trade |
16:01:09 - 10-Sep-26 |
| Unknown* | 0 | $95.125 | SI Trade |
11:50:26 - 10-Sep-26 |
| Unknown* | 0 | $95.21 | SI Trade |
11:49:54 - 10-Sep-26 |
| Buy* | 1 | $95.21 | SI Trade |
11:49:49 - 10-Sep-26 |
| Buy* | 1 | $95.21 | Automatic Execution |
11:49:49 - 10-Sep-26 |
| Buy* | 1 | $95.21 | Automatic Execution |
11:49:44 - 10-Sep-26 |
| Buy* | 1 | $95.215 | SI Trade |
11:49:43 - 10-Sep-26 |
| Buy* | 1 | $95.215 | SI Trade |
11:49:33 - 10-Sep-26 |
| Buy* | 1 | $95.21 | Automatic Execution |
11:49:33 - 10-Sep-26 |
| Buy* | 1 | $95.215 | SI Trade |
11:49:17 - 10-Sep-26 |
| Buy* | 1 | $95.21 | Automatic Execution |
11:49:17 - 10-Sep-26 |
| Buy* | 1 | $95.21 | Automatic Execution |
11:49:06 - 10-Sep-26 |
| Buy* | 1 | $95.21 | SI Trade |
11:49:06 - 10-Sep-26 |
| Buy* | 1 | $95.215 | SI Trade |
11:49:01 - 10-Sep-26 |
| Buy* | 1 | $95.21 | Automatic Execution |
11:49:01 - 10-Sep-26 |
| Buy* | 1 | $95.21 | SI Trade |
11:48:51 - 10-Sep-26 |
| Buy* | 1 | $95.21 | Automatic Execution |
11:48:51 - 10-Sep-26 |
| Unknown* | 0 | $95.22 | SI Trade |
11:48:45 - 10-Sep-26 |
| Buy* | 1 | $95.21 | Automatic Execution |
11:48:45 - 10-Sep-26 |
| Buy* | 70 | $95.22 | Automatic Execution |
11:47:39 - 10-Sep-26 |
| Unknown* | 0 | $95.77 | SI Trade |
08:06:58 - 10-Sep-26 |
| Unknown* | 0 | $95.695 | SI Trade |
15:20:11 - 09-Sep-26 |
| Unknown* | 0 | $95.485 | SI Trade |
12:21:07 - 09-Sep-26 |
| Unknown* | 0 | $95.67 | SI Trade |
08:03:38 - 09-Sep-26 |
| Unknown* | 0 | $95.67 | SI Trade |
08:03:38 - 09-Sep-26 |
| Buy* | 244 | $95.57 | Automatic Execution |
11:20:18 - 08-Sep-26 |
| Unknown* | 0 | $95.58 | SI Trade |
08:06:03 - 08-Sep-26 |
| Unknown* | 0 | $95.685 | SI Trade |
09:32:19 - 07-Sep-26 |
| Unknown* | 0 | $95.665 | SI Trade |
09:32:13 - 07-Sep-26 |
| Buy* | 1 | $95.665 | Automatic Execution |
09:32:13 - 07-Sep-26 |
| Unknown* | 0 | $95.765 | SI Trade |
08:04:37 - 07-Sep-26 |
| Unknown* | 0 | $95.765 | SI Trade |
08:04:37 - 07-Sep-26 |
| Unknown* | 0 | $95.765 | SI Trade |
08:04:37 - 07-Sep-26 |
| Unknown* | 0 | $95.715 | SI Trade |
16:08:24 - 04-Sep-26 |
| Unknown* | 0 | $95.715 | SI Trade |
16:05:43 - 04-Sep-26 |
| Unknown* | 0 | $95.685 | SI Trade |
16:02:20 - 04-Sep-26 |
| Unknown* | 0 | $95.805 | SI Trade |
08:04:01 - 04-Sep-26 |
| Buy* | 1 | $95.81 | SI Trade |
08:03:45 - 04-Sep-26 |
| Unknown* | 0 | $95.81 | SI Trade |
08:03:45 - 04-Sep-26 |
| Unknown* | 0 | $95.81 | SI Trade |
08:03:45 - 04-Sep-26 |
| Buy* | 1 | $95.81 | Automatic Execution |
08:03:45 - 04-Sep-26 |
| Sell* | 1 | $95.745 | Automatic Execution |
15:57:09 - 03-Sep-26 |
| Sell* | 1 | $95.335 | SI Trade |
15:57:08 - 03-Sep-26 |
| Sell* | 25 | $95.785 | Automatic Execution |
15:02:42 - 03-Sep-26 |
| Unknown* | 0 | $95.855 | SI Trade |
13:43:00 - 03-Sep-26 |
| Sell* | 3 | $95.575 | Automatic Execution |
10:55:44 - 03-Sep-26 |
| Unknown* | 0 | $95.71 | SI Trade |
08:03:13 - 03-Sep-26 |
| Unknown* | 0 | $95.79 | SI Trade |
08:03:13 - 03-Sep-26 |
| Unknown* | 0 | $95.51 | SI Trade |
15:20:19 - 02-Sep-26 |
| Buy* | 25 | $95.55 | Automatic Execution |
14:49:38 - 02-Sep-26 |
| Unknown* | 0 | $95.65 | SI Trade |
13:08:24 - 02-Sep-26 |
| Unknown* | 0 | $95.65 | SI Trade |
13:08:24 - 02-Sep-26 |
| Unknown* | 0 | $95.665 | SI Trade |
13:06:36 - 02-Sep-26 |
| Unknown* | 0 | $95.67 | SI Trade |
13:06:26 - 02-Sep-26 |
| Unknown* | 0 | $95.47 | SI Trade |
08:04:02 - 02-Sep-26 |
| Unknown* | 0 | $95.475 | SI Trade |
08:03:47 - 02-Sep-26 |
| Buy* | 1 | $95.475 | Automatic Execution |
08:03:47 - 02-Sep-26 |
| Unknown* | 0 | $95.685 | SI Trade |
15:52:09 - 01-Sep-26 |
| Buy* | 25 | $95.74 | Automatic Execution |
15:10:00 - 01-Sep-26 |
| Unknown* | 0 | $95.605 | SI Trade |
09:20:25 - 01-Sep-26 |
| Unknown* | 0 | $95.61 | SI Trade |
09:16:07 - 01-Sep-26 |
| Buy* | 1 | $95.605 | Automatic Execution |
09:15:47 - 01-Sep-26 |
| Unknown* | 0 | $95.61 | SI Trade |
09:15:46 - 01-Sep-26 |
| Unknown* | 0 | $95.67 | SI Trade |
08:04:41 - 01-Sep-26 |
| Unknown* | 0 | $96.05 | SI Trade |
08:04:22 - 01-Sep-26 |
| Buy* | 1 | $96.05 | SI Trade |
08:04:22 - 01-Sep-26 |
| Unknown* | 0 | $95.15 | SI Trade |
08:04:22 - 01-Sep-26 |
| Sell* | 1 | $96.24 | SI Trade |
16:01:43 - 28-Aug-26 |
| Sell* | 242 | $96.325 | Automatic Execution |
15:00:02 - 28-Aug-26 |
| Unknown* | 0 | $96.235 | SI Trade |
14:32:29 - 28-Aug-26 |
| Unknown* | 0 | $96.26 | SI Trade |
13:22:39 - 28-Aug-26 |
| Unknown* | 0 | $96.265 | SI Trade |
13:19:09 - 28-Aug-26 |
| Unknown* | 0 | $96.315 | SI Trade |
10:02:40 - 28-Aug-26 |
| Unknown* | 0 | $96.49 | SI Trade |
08:03:42 - 28-Aug-26 |
| Unknown* | 0 | $96.47 | SI Trade |
13:40:39 - 26-Aug-26 |
| Unknown* | 0 | $96.47 | SI Trade |
13:40:36 - 26-Aug-26 |
| Buy* | 1 | $96.47 | Automatic Execution |
13:40:36 - 26-Aug-26 |
| Unknown* | 0 | $96.065 | SI Trade |
14:30:29 - 24-Aug-26 |
| Buy* | 244 | $96.05 | Automatic Execution |
12:35:04 - 24-Aug-26 |
| Unknown* | 0 | $96.11 | SI Trade |
08:24:02 - 24-Aug-26 |
| Unknown* | 0 | $96.10 | SI Trade |
12:18:53 - 21-Aug-26 |
| Unknown* | 0 | $96.065 | SI Trade |
08:00:19 - 21-Aug-26 |
| Sell* | 67 | $96.065 | Uncrossing Trade |
08:00:19 - 21-Aug-26 |
| Unknown* | 0 | $96.125 | SI Trade |
12:32:59 - 20-Aug-26 |
| Unknown* | 0 | $96.44 | SI Trade |
08:33:45 - 20-Aug-26 |
| Unknown* | 0 | $96.615 | SI Trade |
13:13:41 - 19-Aug-26 |
| Unknown* | 0 | $96.47 | SI Trade |
11:45:10 - 19-Aug-26 |
| Unknown* | 0 | $96.635 | SI Trade |
09:37:18 - 19-Aug-26 |
| Buy* | 1 | $96.64 | SI Trade |
09:37:13 - 19-Aug-26 |
| Buy* | 1 | $96.635 | Automatic Execution |
09:37:13 - 19-Aug-26 |
| Buy* | 1 | $96.64 | SI Trade |
09:37:09 - 19-Aug-26 |
| Buy* | 1 | $96.635 | Automatic Execution |
09:37:09 - 19-Aug-26 |
| Buy* | 1 | $96.64 | SI Trade |
09:37:04 - 19-Aug-26 |
| Buy* | 1 | $96.64 | Automatic Execution |
09:37:04 - 19-Aug-26 |
| Buy* | 1 | $96.64 | SI Trade |
09:37:02 - 19-Aug-26 |
| Buy* | 1 | $96.64 | Automatic Execution |
09:37:02 - 19-Aug-26 |
| Buy* | 1 | $96.635 | Automatic Execution |
09:36:57 - 19-Aug-26 |
| Buy* | 1 | $96.64 | SI Trade |
09:36:57 - 19-Aug-26 |
| Buy* | 1 | $96.635 | SI Trade |
09:36:51 - 19-Aug-26 |
| Buy* | 1 | $96.63 | Automatic Execution |
09:36:51 - 19-Aug-26 |
| Unknown* | 0 | $96.635 | SI Trade |
09:36:46 - 19-Aug-26 |
| Buy* | 1 | $96.63 | Automatic Execution |
09:36:46 - 19-Aug-26 |
| Buy* | 60 | $96.63 | Automatic Execution |
09:36:42 - 19-Aug-26 |
| Sell* | 2 | $96.145 | Automatic Execution |
08:04:25 - 19-Aug-26 |
| Unknown* | 0 | $97.06 | SI Trade |
08:04:22 - 19-Aug-26 |
| Unknown* | 0 | $96.145 | SI Trade |
08:04:22 - 19-Aug-26 |
| Sell* | 200 | $96.38 | Automatic Execution |
16:25:04 - 18-Aug-26 |
| Sell* | 1 | $96.35 | SI Trade |
15:36:58 - 18-Aug-26 |
| Unknown* | 0 | $96.435 | SI Trade |
14:09:12 - 17-Aug-26 |
| Unknown* | 0 | $96.745 | SI Trade |
09:31:09 - 14-Aug-26 |
| Buy* | 2 | $96.745 | Automatic Execution |
09:31:09 - 14-Aug-26 |
| Unknown* | 0 | $96.72 | SI Trade |
09:26:16 - 14-Aug-26 |
| Unknown* | 0 | $96.645 | SI Trade |
08:28:56 - 14-Aug-26 |
| Unknown* | 0 | $96.57 | SI Trade |
08:05:46 - 14-Aug-26 |
| Unknown* | 0 | $96.57 | SI Trade |
08:05:46 - 14-Aug-26 |
| Unknown* | 0 | $96.62 | SI Trade |
12:40:42 - 13-Aug-26 |
| Unknown* | 0 | $96.56 | SI Trade |
10:55:27 - 13-Aug-26 |
| Unknown* | 0 | $96.56 | SI Trade |
10:46:52 - 13-Aug-26 |
| Unknown* | 0 | $96.535 | SI Trade |
12:59:26 - 12-Aug-26 |
| Sell* | 2 | $96.385 | Automatic Execution |
08:24:46 - 12-Aug-26 |
| Sell* | 1 | $96.385 | SI Trade |
08:24:43 - 12-Aug-26 |
| Unknown* | 0 | $96.48 | SI Trade |
08:10:25 - 12-Aug-26 |
| Unknown* | 0 | $96.575 | SI Trade |
08:04:22 - 11-Aug-26 |
| Unknown* | 0 | $96.575 | SI Trade |
08:04:22 - 11-Aug-26 |