| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 96.72 | 97.15 | 96.72 | 97.1475 | 1,515 |
| 19th May 2026 (Tue) | 96.9575 | 96.9575 | 96.47 | 96.47 | 1 |
| 18th May 2026 (Mon) | 97.04 | 97.04 | 97.04 | 96.9575 | 200 |
| 15th May 2026 (Fri) | 97.975 | 97.975 | 97.1075 | 97.1075 | 0 |
| 14th May 2026 (Thu) | 97.645 | 97.975 | 97.645 | 97.975 | 0 |
| 13th May 2026 (Wed) | 97.92 | 97.92 | 97.92 | 97.645 | 4 |
| 12th May 2026 (Tue) | 98.3075 | 98.3075 | 97.8825 | 97.8825 | 0 |
| 11th May 2026 (Mon) | 98.42 | 98.42 | 98.42 | 98.3075 | 2 |
| 8th May 2026 (Fri) | 98.84 | 98.84 | 98.84 | 98.49 | 1 |
| 7th May 2026 (Thu) | 98.5425 | 98.5425 | 98.485 | 98.485 | 0 |
| 6th May 2026 (Wed) | 98.075 | 98.5425 | 98.075 | 98.5425 | 0 |
| 5th May 2026 (Tue) | 98.3025 | 98.3025 | 98.075 | 98.075 | 0 |
| 4th May 2026 (Mon) | 98.3025 | 98.3025 | 98.3025 | 98.3025 | 0 |
| 1st May 2026 (Fri) | 98.415 | 98.415 | 98.415 | 98.3025 | 2 |
| 30th Apr 2026 (Thu) | 98.1525 | 98.2425 | 98.1525 | 98.2425 | 0 |
| 29th Apr 2026 (Wed) | 98.4225 | 98.4225 | 98.1525 | 98.1525 | 0 |
| 28th Apr 2026 (Tue) | 98.485 | 98.485 | 98.485 | 98.4225 | 6 |
| 27th Apr 2026 (Mon) | 98.66 | 98.66 | 98.56 | 98.56 | 0 |
| 24th Apr 2026 (Fri) | 98.8425 | 98.8425 | 98.66 | 98.66 | 0 |
| 23rd Apr 2026 (Thu) | 98.85 | 98.86 | 98.85 | 98.8425 | 56 |
| 22nd Apr 2026 (Wed) | 98.7725 | 98.835 | 98.7725 | 98.835 | 0 |
| 21st Apr 2026 (Tue) | 99.0425 | 99.0425 | 98.7725 | 98.7725 | 0 |
| 20th Apr 2026 (Mon) | 99.1675 | 99.1675 | 99.0425 | 99.0425 | 0 |
| 17th Apr 2026 (Fri) | 98.755 | 98.755 | 98.705 | 99.1675 | 8 |
| 16th Apr 2026 (Thu) | 99.0075 | 99.0075 | 98.8075 | 98.8075 | 0 |
| 15th Apr 2026 (Wed) | 99.72 | 99.72 | 99.72 | 99.0075 | 1 |
| 14th Apr 2026 (Tue) | 98.655 | 99.05 | 98.655 | 99.05 | 0 |
| 13th Apr 2026 (Mon) | 98.63 | 99.16 | 98.63 | 98.655 | 3 |
| 10th Apr 2026 (Fri) | 98.895 | 98.895 | 98.835 | 98.8675 | 6 |
| 9th Apr 2026 (Thu) | 98.83 | 98.83 | 98.80 | 98.8275 | 1,001 |
| 8th Apr 2026 (Wed) | 99.15 | 99.24 | 99.15 | 98.9725 | 501 |
| 7th Apr 2026 (Tue) | 98.495 | 98.495 | 98.495 | 98.265 | 235 |
| 6th Apr 2026 (Mon) | 98.7025 | 98.7025 | 98.7025 | 98.7025 | 0 |
| 3rd Apr 2026 (Fri) | 98.7025 | 98.7025 | 98.7025 | 98.7025 | 0 |
| 2nd Apr 2026 (Thu) | 98.675 | 98.7025 | 98.675 | 98.7025 | 0 |
| 1st Apr 2026 (Wed) | 98.495 | 98.675 | 98.495 | 98.675 | 1 |
| 31st Mar 2026 (Tue) | 98.48 | 98.48 | 98.48 | 98.495 | 234 |
| 30th Mar 2026 (Mon) | 97.775 | 98.405 | 97.775 | 98.405 | 0 |
| 27th Mar 2026 (Fri) | 97.93 | 97.93 | 97.775 | 97.775 | 0 |
| 26th Mar 2026 (Thu) | 98.16 | 98.16 | 98.16 | 97.93 | 3 |
| 25th Mar 2026 (Wed) | 97.77 | 98.24 | 97.77 | 98.4575 | 18 |
| 24th Mar 2026 (Tue) | 98.0075 | 98.0725 | 98.0075 | 98.0725 | 0 |
| 23rd Mar 2026 (Mon) | 97.70 | 97.70 | 97.625 | 98.0075 | 739 |