| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 92.63 | 92.63 | 92.62 | 92.33 | 624 |
| 25th Sep 2026 (Fri) | 92.845 | 92.845 | 92.845 | 92.6325 | 1 |
| 24th Sep 2026 (Thu) | 93.365 | 93.365 | 92.895 | 92.895 | 0 |
| 23rd Sep 2026 (Wed) | 94.105 | 94.105 | 93.365 | 93.365 | 0 |
| 22nd Sep 2026 (Tue) | 94.34 | 94.34 | 94.34 | 94.105 | 244 |
| 21st Sep 2026 (Mon) | 93.8325 | 94.105 | 93.8325 | 94.105 | 2 |
| 18th Sep 2026 (Fri) | 94.265 | 94.265 | 94.16 | 93.8325 | 10 |
| 17th Sep 2026 (Thu) | 94.185 | 94.185 | 94.185 | 94.20 | 4 |
| 16th Sep 2026 (Wed) | 94.22 | 94.4725 | 94.22 | 94.4725 | 0 |
| 15th Sep 2026 (Tue) | 94.475 | 94.475 | 94.065 | 94.22 | 8 |
| 14th Sep 2026 (Mon) | 94.47 | 94.49 | 94.21 | 94.4175 | 552 |
| 11th Sep 2026 (Fri) | 94.65 | 94.695 | 94.65 | 94.615 | 298 |
| 10th Sep 2026 (Thu) | 95.22 | 95.22 | 95.21 | 94.7275 | 85 |
| 9th Sep 2026 (Wed) | 95.5775 | 95.5775 | 95.2275 | 95.2275 | 0 |
| 8th Sep 2026 (Tue) | 95.57 | 95.57 | 95.57 | 95.5775 | 244 |
| 7th Sep 2026 (Mon) | 95.665 | 95.665 | 95.665 | 95.4775 | 1 |
| 4th Sep 2026 (Fri) | 95.81 | 95.81 | 95.81 | 95.6725 | 2 |
| 3rd Sep 2026 (Thu) | 95.575 | 95.785 | 95.575 | 95.865 | 30 |
| 2nd Sep 2026 (Wed) | 95.475 | 95.55 | 95.475 | 95.47 | 26 |
| 1st Sep 2026 (Tue) | 95.605 | 95.74 | 95.605 | 95.6525 | 27 |
| 31st Aug 2026 (Mon) | 96.08 | 96.08 | 96.08 | 96.08 | 0 |
| 28th Aug 2026 (Fri) | 96.325 | 96.325 | 96.325 | 96.08 | 243 |
| 27th Aug 2026 (Thu) | 96.4075 | 96.4275 | 96.4075 | 96.4275 | 0 |
| 26th Aug 2026 (Wed) | 96.47 | 96.47 | 96.47 | 96.4075 | 1 |
| 25th Aug 2026 (Tue) | 96.1725 | 96.4575 | 96.1725 | 96.4575 | 0 |
| 24th Aug 2026 (Mon) | 96.05 | 96.05 | 96.05 | 96.1725 | 244 |
| 21st Aug 2026 (Fri) | 96.065 | 96.065 | 96.065 | 95.88 | 67 |
| 20th Aug 2026 (Thu) | 96.7025 | 96.7025 | 96.0925 | 96.0925 | 0 |
| 19th Aug 2026 (Wed) | 96.145 | 96.64 | 96.145 | 96.7025 | 75 |
| 18th Aug 2026 (Tue) | 96.38 | 96.38 | 96.38 | 96.375 | 201 |
| 17th Aug 2026 (Mon) | 96.5575 | 96.5575 | 96.435 | 96.435 | 0 |
| 14th Aug 2026 (Fri) | 96.745 | 96.745 | 96.745 | 96.5575 | 2 |
| 13th Aug 2026 (Thu) | 96.5275 | 96.7875 | 96.5275 | 96.7875 | 0 |
| 12th Aug 2026 (Wed) | 96.385 | 96.385 | 96.385 | 96.5275 | 3 |
| 11th Aug 2026 (Tue) | 96.135 | 96.575 | 96.135 | 96.375 | 3 |
| 10th Aug 2026 (Mon) | 96.595 | 96.595 | 96.3225 | 96.3225 | 0 |
| 7th Aug 2026 (Fri) | 96.49 | 96.49 | 96.49 | 96.595 | 2 |
| 6th Aug 2026 (Thu) | 96.6825 | 96.6825 | 96.53 | 96.53 | 0 |
| 5th Aug 2026 (Wed) | 96.915 | 96.915 | 96.915 | 96.6825 | 1 |
| 4th Aug 2026 (Tue) | 96.235 | 96.5975 | 96.235 | 96.5975 | 0 |
| 3rd Aug 2026 (Mon) | 96.69 | 96.69 | 96.275 | 96.235 | 3 |
| 31st Jul 2026 (Fri) | 96.3525 | 96.3525 | 95.9125 | 95.9125 | 0 |
| 30th Jul 2026 (Thu) | 96.4425 | 96.4425 | 96.3525 | 96.3525 | 0 |
| 29th Jul 2026 (Wed) | 96.495 | 96.495 | 96.495 | 96.4425 | 6 |