| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.1575 | 97.195 | 97.1575 | 97.195 | 0 |
| 9th Jul 2026 (Thu) | 96.795 | 97.1575 | 96.795 | 97.1575 | 0 |
| 8th Jul 2026 (Wed) | 97.005 | 97.005 | 96.965 | 96.795 | 471 |
| 7th Jul 2026 (Tue) | 97.5275 | 97.5275 | 97.3675 | 97.3675 | 0 |
| 6th Jul 2026 (Mon) | 97.5175 | 97.5275 | 97.5175 | 97.5275 | 0 |
| 3rd Jul 2026 (Fri) | 97.68 | 97.68 | 97.5175 | 97.5175 | 0 |
| 2nd Jul 2026 (Thu) | 97.52 | 97.52 | 97.515 | 97.68 | 3 |
| 1st Jul 2026 (Wed) | 97.605 | 97.605 | 97.41 | 97.5975 | 239 |
| 30th Jun 2026 (Tue) | 98.1275 | 98.1275 | 97.945 | 97.945 | 0 |
| 29th Jun 2026 (Mon) | 98.095 | 98.095 | 98.095 | 98.1275 | 233 |
| 26th Jun 2026 (Fri) | 98.09 | 98.09 | 98.09 | 98.195 | 8 |
| 25th Jun 2026 (Thu) | 97.8575 | 98.0425 | 97.8575 | 98.0425 | 0 |
| 24th Jun 2026 (Wed) | 97.33 | 97.8575 | 97.33 | 97.8575 | 0 |
| 23rd Jun 2026 (Tue) | 97.2075 | 97.33 | 97.2075 | 97.33 | 0 |
| 22nd Jun 2026 (Mon) | 97.2225 | 97.2225 | 97.2075 | 97.2075 | 0 |
| 19th Jun 2026 (Fri) | 97.6225 | 97.6225 | 97.2225 | 97.2225 | 0 |
| 18th Jun 2026 (Thu) | 97.995 | 97.995 | 97.6225 | 97.6225 | 0 |
| 17th Jun 2026 (Wed) | 97.93 | 97.93 | 97.93 | 97.995 | 2 |
| 16th Jun 2026 (Tue) | 97.895 | 97.895 | 97.885 | 97.9025 | 27 |
| 15th Jun 2026 (Mon) | 97.75 | 97.75 | 97.75 | 97.7975 | 238 |
| 12th Jun 2026 (Fri) | 97.81 | 97.81 | 97.515 | 97.6475 | 1,724 |
| 11th Jun 2026 (Thu) | 97.27 | 97.27 | 97.27 | 97.3425 | 1 |
| 10th Jun 2026 (Wed) | 97.225 | 97.29 | 97.225 | 97.285 | 15 |
| 9th Jun 2026 (Tue) | 97.0475 | 97.065 | 97.0475 | 97.065 | 0 |
| 8th Jun 2026 (Mon) | 96.91 | 96.91 | 96.90 | 97.0475 | 69 |
| 5th Jun 2026 (Fri) | 97.585 | 97.585 | 97.27 | 97.1075 | 1,489 |
| 4th Jun 2026 (Thu) | 97.43 | 97.6525 | 97.43 | 97.6525 | 0 |
| 3rd Jun 2026 (Wed) | 97.71 | 97.71 | 97.43 | 97.43 | 0 |
| 2nd Jun 2026 (Tue) | 97.34 | 97.71 | 97.34 | 97.71 | 1 |
| 1st Jun 2026 (Mon) | 97.67 | 97.67 | 97.65 | 97.34 | 8 |
| 29th May 2026 (Fri) | 97.695 | 97.795 | 97.695 | 97.87 | 481 |
| 28th May 2026 (Thu) | 97.355 | 97.71 | 97.355 | 97.625 | 1,494 |
| 27th May 2026 (Wed) | 97.61 | 97.625 | 97.565 | 97.535 | 3 |
| 26th May 2026 (Tue) | 97.35 | 97.35 | 97.35 | 97.2875 | 4 |
| 25th May 2026 (Mon) | 96.76 | 96.76 | 96.76 | 96.76 | 0 |
| 22nd May 2026 (Fri) | 96.775 | 96.78 | 96.775 | 96.76 | 3 |
| 21st May 2026 (Thu) | 96.66 | 96.66 | 96.63 | 96.535 | 8 |
| 20th May 2026 (Wed) | 96.72 | 97.15 | 96.72 | 97.1475 | 1,515 |
| 19th May 2026 (Tue) | 96.9575 | 96.9575 | 96.47 | 96.47 | 1 |
| 18th May 2026 (Mon) | 97.04 | 97.04 | 97.04 | 96.9575 | 200 |
| 15th May 2026 (Fri) | 97.975 | 97.975 | 97.1075 | 97.1075 | 0 |
| 14th May 2026 (Thu) | 97.645 | 97.975 | 97.645 | 97.975 | 0 |
| 13th May 2026 (Wed) | 97.92 | 97.92 | 97.92 | 97.645 | 4 |
| 12th May 2026 (Tue) | 98.3075 | 98.3075 | 97.8825 | 97.8825 | 0 |
| 11th May 2026 (Mon) | 98.42 | 98.42 | 98.42 | 98.3075 | 2 |