| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $71.46 | SI Trade |
13:02:06 - 13-Jan-26 |
| Unknown* | 0 | $71.93 | SI Trade |
16:11:00 - 12-Jan-26 |
| Buy* | 4 | $71.92 | SI Trade |
16:10:15 - 12-Jan-26 |
| Buy* | 4 | $71.89 | SI Trade |
15:55:27 - 12-Jan-26 |
| Buy* | 1 | $71.81 | SI Trade |
14:32:21 - 12-Jan-26 |
| Buy* | 150 | $71.7483 | Suspected BUY Trade |
14:07:52 - 12-Jan-26 |
| Buy* | 1 | $71.86 | SI Trade |
12:03:07 - 12-Jan-26 |
| Sell* | 2 | $71.74 | SI Trade |
11:56:48 - 12-Jan-26 |
| Unknown* | 1,635 | $71.9188 | OTC Trade |
11:25:04 - 12-Jan-26 |
| Unknown* | 0 | $71.73 | SI Trade |
08:10:32 - 12-Jan-26 |
| Unknown* | 0 | $71.68 | SI Trade |
08:05:09 - 12-Jan-26 |
| Buy* | 3 | $71.93 | SI Trade |
08:00:22 - 12-Jan-26 |
| Buy* | 2 | $71.94 | SI Trade |
08:00:21 - 12-Jan-26 |
| Buy* | 3 | $71.65 | SI Trade |
08:00:21 - 12-Jan-26 |
| Unknown* | 0 | $71.65 | SI Trade |
08:00:21 - 12-Jan-26 |
| Unknown* | 0 | $71.65 | SI Trade |
08:00:21 - 12-Jan-26 |
| Buy* | 6 | $71.65 | SI Trade |
08:00:21 - 12-Jan-26 |
| Buy* | 6 | $71.94 | Automatic Execution |
08:00:21 - 12-Jan-26 |
| Buy* | 10 | $71.94 | Automatic Execution |
08:00:21 - 12-Jan-26 |
| Buy* | 16 | $71.64 | Suspected BUY Trade |
08:00:21 - 12-Jan-26 |
| Unknown* | 3,245 | $71.2653 | OTC Trade |
16:39:21 - 09-Jan-26 |
| Buy* | 361 | $71.11 | Automatic Execution |
16:27:22 - 09-Jan-26 |
| Sell* | 34 | $71.11 | Automatic Execution |
16:27:22 - 09-Jan-26 |
| Sell* | 395 | $71.1253 | Negotiated Trade |
16:25:18 - 09-Jan-26 |
| Buy* | 611 | $71.26 | Automatic Execution |
16:17:27 - 09-Jan-26 |
| Buy* | 118 | $71.26 | SI Trade |
15:48:20 - 09-Jan-26 |
| Unknown* | 188 | $71.63596 | Currency Conversion Negotiated Trade |
15:27:33 - 09-Jan-26 |
| Unknown* | 0 | $71.32 | SI Trade |
15:27:00 - 09-Jan-26 |
| Unknown* | 129 | $71.61538 | Currency Conversion Negotiated Trade |
15:25:32 - 09-Jan-26 |
| Unknown* | 211 | $71.65219 | Currency Conversion Negotiated Trade |
15:21:12 - 09-Jan-26 |
| Buy* | 721 | $70.21 | Automatic Execution |
14:14:14 - 09-Jan-26 |
| Unknown* | 83 | $69.98153 | Currency Conversion Negotiated Trade |
13:51:48 - 09-Jan-26 |
| Buy* | 350 | $69.88 | Automatic Execution |
13:21:17 - 09-Jan-26 |
| Buy* | 8 | $69.88 | Automatic Execution |
13:21:17 - 09-Jan-26 |
| Unknown* | 121 | $69.93319 | Currency Conversion Negotiated Trade |
11:41:40 - 09-Jan-26 |
| Unknown* | 0 | $69.65 | SI Trade |
11:23:23 - 09-Jan-26 |
| Unknown* | 3 | $69.9342 | Currency Conversion Negotiated Trade |
09:58:12 - 09-Jan-26 |
| Buy* | 38 | $69.67 | Suspected BUY Trade |
08:02:36 - 09-Jan-26 |
| Unknown* | 0 | $69.28 | SI Trade |
08:01:26 - 09-Jan-26 |
| Unknown* | 0 | $69.89 | SI Trade |
08:01:26 - 09-Jan-26 |
| Unknown* | 0 | $69.89 | SI Trade |
08:01:26 - 09-Jan-26 |
| Buy* | 47 | $69.3681 | SI Trade |
16:17:11 - 08-Jan-26 |
| Buy* | 84 | $69.46 | Automatic Execution |
15:41:08 - 08-Jan-26 |
| Buy* | 57 | $69.47 | Automatic Execution |
15:26:32 - 08-Jan-26 |
| Unknown* | 0 | $69.28 | SI Trade |
15:06:15 - 08-Jan-26 |
| Buy* | 3 | $69.31 | SI Trade |
14:58:38 - 08-Jan-26 |
| Unknown* | 51 | $69.3744 | OTC Trade |
14:47:35 - 08-Jan-26 |
| Buy* | 72 | $69.1538 | Suspected BUY Trade |
12:14:15 - 08-Jan-26 |
| Unknown* | 7 | $69.24 | OTC Trade |
11:37:25 - 08-Jan-26 |
| Buy* | 7 | $69.24 | SI Trade |
11:37:25 - 08-Jan-26 |
| Buy* | 84 | $69.19 | Automatic Execution |
08:30:31 - 08-Jan-26 |
| Buy* | 721 | $69.18 | Automatic Execution |
08:30:30 - 08-Jan-26 |
| Sell* | 19 | $69.38 | Uncrossing Trade |
16:35:22 - 07-Jan-26 |
| Buy* | 241 | $69.44 | SI Trade |
16:21:56 - 07-Jan-26 |
| Buy* | 5 | $69.40 | SI Trade |
12:35:16 - 07-Jan-26 |
| Buy* | 40 | $69.47 | Suspected BUY Trade |
10:30:12 - 07-Jan-26 |
| Buy* | 1 | $69.50 | SI Trade |
08:16:42 - 07-Jan-26 |
| Unknown* | 194 | $69.59926 | Currency Conversion Negotiated Trade |
08:16:37 - 07-Jan-26 |
| Unknown* | 0 | $69.25 | SI Trade |
08:04:07 - 07-Jan-26 |
| Sell* | 19 | $69.25 | Automatic Execution |
08:04:07 - 07-Jan-26 |
| Sell* | 29 | $69.27 | Uncrossing Trade |
16:35:17 - 06-Jan-26 |
| Unknown* | 1,100 | $69.3781 | OTC Trade |
15:51:48 - 06-Jan-26 |
| Buy* | 223 | $69.33 | SI Trade |
14:33:45 - 06-Jan-26 |
| Unknown* | 0 | $69.38 | SI Trade |
13:51:36 - 06-Jan-26 |
| Sell* | 29 | $69.35 | Automatic Execution |
13:50:13 - 06-Jan-26 |
| Buy* | 5 | $69.49 | SI Trade |
10:15:52 - 06-Jan-26 |
| Sell* | 85 | $69.45 | Automatic Execution |
09:30:00 - 06-Jan-26 |
| Buy* | 23 | $69.30 | Suspected BUY Trade |
16:35:04 - 05-Jan-26 |
| Buy* | 487 | $69.29 | Automatic Execution |
16:26:25 - 05-Jan-26 |
| Unknown* | 214 | $68.9142 | Currency Conversion Negotiated Trade |
16:25:17 - 05-Jan-26 |
| Unknown* | 0 | $69.25 | SI Trade |
16:04:06 - 05-Jan-26 |
| Buy* | 73 | $69.23 | SI Trade |
16:01:17 - 05-Jan-26 |
| Buy* | 19 | $69.2082 | Suspected BUY Trade |
16:01:06 - 05-Jan-26 |
| Unknown* | 214 | $68.81876 | Currency Conversion Negotiated Trade |
15:36:32 - 05-Jan-26 |
| Buy* | 441 | $69.00 | SI Trade |
10:27:56 - 05-Jan-26 |
| Buy* | 736 | $69.00 | Automatic Execution |
10:27:56 - 05-Jan-26 |
| Buy* | 23 | $68.96 | Automatic Execution |
10:27:56 - 05-Jan-26 |
| Unknown* | 0 | $68.86 | SI Trade |
09:50:32 - 05-Jan-26 |
| Unknown* | 0 | $68.89 | SI Trade |
09:18:14 - 05-Jan-26 |
| Unknown* | 0 | $68.80 | SI Trade |
09:03:35 - 05-Jan-26 |
| Unknown* | 0 | $68.96 | SI Trade |
08:00:22 - 05-Jan-26 |
| Unknown* | 0 | $68.21 | SI Trade |
08:00:22 - 05-Jan-26 |
| Buy* | 3 | $67.97 | Suspected BUY Trade |
16:35:12 - 02-Jan-26 |
| Buy* | 3 | $68.01 | Automatic Execution |
15:36:11 - 02-Jan-26 |
| Buy* | 222 | $68.08 | Automatic Execution |
15:36:11 - 02-Jan-26 |
| Buy* | 664 | $68.11 | Automatic Execution |
15:20:36 - 02-Jan-26 |
| Buy* | 2 | $68.28 | SI Trade |
15:02:04 - 02-Jan-26 |
| Unknown* | 0 | $68.20 | SI Trade |
12:18:47 - 02-Jan-26 |
| Unknown* | 0 | $68.41 | SI Trade |
09:07:08 - 02-Jan-26 |
| Buy* | 3 | $68.29 | SI Trade |
08:16:11 - 02-Jan-26 |
| Unknown* | 0 | $68.29 | SI Trade |
08:12:19 - 02-Jan-26 |
| Buy* | 10 | $67.57 | Suspected BUY Trade |
12:35:09 - 31-Dec-25 |
| Buy* | 3 | $67.56 | Automatic Execution |
10:59:06 - 31-Dec-25 |
| Unknown* | 0 | $67.61 | SI Trade |
09:03:29 - 31-Dec-25 |
| Unknown* | 0 | $67.53 | SI Trade |
09:02:13 - 31-Dec-25 |
| Buy* | 7 | $67.53 | Automatic Execution |
09:02:13 - 31-Dec-25 |
| Unknown* | 0 | $67.54 | SI Trade |
09:02:13 - 31-Dec-25 |
| Unknown* | 0 | $67.54 | SI Trade |
08:38:22 - 31-Dec-25 |
| Buy* | 6 | $67.82 | SI Trade |
08:02:15 - 31-Dec-25 |
| Buy* | 7 | $67.82 | Automatic Execution |
08:01:22 - 31-Dec-25 |
| Unknown* | 0 | $67.82 | SI Trade |
08:01:21 - 31-Dec-25 |
| Buy* | 4 | $67.82 | SI Trade |
08:01:21 - 31-Dec-25 |
| Buy* | 7 | $67.80 | Suspected BUY Trade |
16:35:10 - 30-Dec-25 |
| Buy* | 1 | $67.76 | SI Trade |
16:14:21 - 30-Dec-25 |
| Buy* | 8 | $67.76 | Automatic Execution |
16:13:54 - 30-Dec-25 |
| Buy* | 7 | $67.76 | Automatic Execution |
16:13:54 - 30-Dec-25 |
| Unknown* | 0 | $67.76 | SI Trade |
16:13:54 - 30-Dec-25 |
| Unknown* | 0 | $67.69 | SI Trade |
14:46:42 - 30-Dec-25 |
| Sell* | 25 | $67.70 | Automatic Execution |
14:45:42 - 30-Dec-25 |
| Sell* | 2,275 | $67.70 | Automatic Execution |
14:45:42 - 30-Dec-25 |
| Buy* | 2 | $67.75 | SI Trade |
13:27:25 - 30-Dec-25 |
| Buy* | 7 | $67.62 | Automatic Execution |
11:45:25 - 30-Dec-25 |
| Buy* | 3 | $67.63 | SI Trade |
11:09:46 - 30-Dec-25 |
| Buy* | 150 | $67.60 | Automatic Execution |
16:29:34 - 29-Dec-25 |
| Buy* | 37 | $67.56 | Automatic Execution |
16:15:45 - 29-Dec-25 |
| Unknown* | 81 | $67.5626 | OTC Trade |
15:57:09 - 29-Dec-25 |
| Unknown* | 0 | $67.46 | SI Trade |
15:55:54 - 29-Dec-25 |
| Unknown* | 0 | $67.66 | SI Trade |
15:36:34 - 29-Dec-25 |
| Sell* | 1,185 | $67.48 | Automatic Execution |
15:28:02 - 29-Dec-25 |
| Buy* | 2,092 | $67.54 | Automatic Execution |
15:15:29 - 29-Dec-25 |
| Buy* | 1,523 | $67.53 | Automatic Execution |
15:15:29 - 29-Dec-25 |
| Unknown* | 0 | $67.46 | SI Trade |
14:54:05 - 29-Dec-25 |
| Buy* | 100 | $67.56 | Automatic Execution |
14:51:11 - 29-Dec-25 |
| Sell* | 669 | $67.50 | Automatic Execution |
12:45:17 - 29-Dec-25 |
| Buy* | 10 | $67.63 | Automatic Execution |
11:55:35 - 29-Dec-25 |
| Buy* | 2 | $67.61 | SI Trade |
09:08:37 - 29-Dec-25 |
| Buy* | 7 | $67.61 | Automatic Execution |
09:07:15 - 29-Dec-25 |
| Buy* | 2 | $67.61 | SI Trade |
09:07:14 - 29-Dec-25 |
| Buy* | 1 | $67.65 | SI Trade |
08:20:45 - 29-Dec-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:20:44 - 29-Dec-25 |
| Unknown* | 0 | $67.66 | SI Trade |
08:20:44 - 29-Dec-25 |
| Unknown* | 0 | $67.50 | SI Trade |
08:00:12 - 24-Dec-25 |
| Sell* | 25 | $67.63 | Uncrossing Trade |
16:35:08 - 23-Dec-25 |
| Unknown* | -10,580 | $67.75 | SI Trade Correction |
16:25:00 - 23-Dec-25 |
| Unknown* | 10,580 | $67.75 | SI Trade |
16:25:00 - 23-Dec-25 |
| Buy* | 10,580 | $67.75 | SI Trade |
16:24:29 - 23-Dec-25 |
| Buy* | 386 | $67.71 | Automatic Execution |
16:23:45 - 23-Dec-25 |
| Unknown* | 221 | $67.70621 | Currency Conversion Negotiated Trade |
10:50:50 - 23-Dec-25 |
| Unknown* | 0 | $67.83 | SI Trade |
08:00:56 - 23-Dec-25 |
| Unknown* | 3,559 | $66.9413 | OTC Trade |
16:32:16 - 22-Dec-25 |
| Buy* | 1 | $67.49 | SI Trade |
16:29:56 - 22-Dec-25 |
| Buy* | 5 | $67.38 | SI Trade |
16:29:21 - 22-Dec-25 |
| Buy* | 697 | $67.34 | Automatic Execution |
16:21:07 - 22-Dec-25 |
| Unknown* | 0 | $67.34 | SI Trade |
16:18:59 - 22-Dec-25 |
| Buy* | 710 | $67.34 | Automatic Execution |
16:11:40 - 22-Dec-25 |
| Unknown* | 162 | $66.38673 | Currency Conversion Negotiated Trade |
16:05:43 - 22-Dec-25 |
| Sell* | 20 | $66.85455 | SI Trade |
15:11:46 - 22-Dec-25 |
| Buy* | 108 | $67.24 | Automatic Execution |
15:09:12 - 22-Dec-25 |
| Buy* | 57 | $67.24 | Automatic Execution |
15:09:12 - 22-Dec-25 |
| Buy* | 86 | $67.24 | Automatic Execution |
15:09:02 - 22-Dec-25 |
| Buy* | 108 | $67.24 | Automatic Execution |
15:09:02 - 22-Dec-25 |
| Buy* | 359 | $67.24 | Automatic Execution |
15:09:02 - 22-Dec-25 |
| Buy* | 455 | $67.24 | Automatic Execution |
15:08:17 - 22-Dec-25 |
| Buy* | 62 | $67.24 | Automatic Execution |
15:07:31 - 22-Dec-25 |
| Buy* | 112 | $67.27 | Automatic Execution |
15:03:45 - 22-Dec-25 |
| Sell* | 27 | $67.22 | Automatic Execution |
15:02:43 - 22-Dec-25 |
| Buy* | 624 | $67.00 | Automatic Execution |
15:02:43 - 22-Dec-25 |
| Unknown* | 0 | $67.00 | SI Trade |
13:03:02 - 22-Dec-25 |
| Unknown* | 0 | $67.00 | SI Trade |
12:59:08 - 22-Dec-25 |
| Unknown* | 0 | $66.66 | SI Trade |
12:12:42 - 22-Dec-25 |
| Buy* | 1,615 | $67.2358 | Suspected BUY Trade |
12:02:13 - 22-Dec-25 |
| Unknown* | 322 | $66.57417 | Currency Conversion Negotiated Trade |
10:54:59 - 22-Dec-25 |
| Unknown* | 302 | $66.55628 | Currency Conversion Negotiated Trade |
10:53:16 - 22-Dec-25 |
| Unknown* | 0 | $67.29 | SI Trade |
09:42:01 - 22-Dec-25 |
| Unknown* | 0 | $67.46 | SI Trade |
08:15:45 - 22-Dec-25 |
| Buy* | 351 | $67.65 | SI Trade |
15:47:42 - 19-Dec-25 |
| Buy* | 1,402 | $67.66 | SI Trade |
15:43:58 - 19-Dec-25 |
| Buy* | 89 | $67.40 | SI Trade |
14:29:37 - 19-Dec-25 |
| Sell* | 100 | $67.14 | Automatic Execution |
12:53:37 - 19-Dec-25 |
| Unknown* | 0 | $67.19 | SI Trade |
09:16:18 - 19-Dec-25 |
| Unknown* | 1,203 | $66.6671 | OTC Trade |
16:21:59 - 18-Dec-25 |
| Buy* | 100 | $66.66 | SI Trade |
15:59:12 - 18-Dec-25 |
| Unknown* | 216 | $66.6604 | OTC Trade |
15:56:37 - 18-Dec-25 |
| Buy* | 587 | $66.59 | Automatic Execution |
14:37:05 - 18-Dec-25 |
| Buy* | 587 | $66.59 | Automatic Execution |
14:37:05 - 18-Dec-25 |
| Buy* | 257 | $66.59 | Automatic Execution |
14:37:03 - 18-Dec-25 |
| Buy* | 204 | $66.59 | Automatic Execution |
14:37:03 - 18-Dec-25 |
| Buy* | 410 | $66.59 | Automatic Execution |
14:37:03 - 18-Dec-25 |
| Buy* | 2,087 | $66.59 | Automatic Execution |
14:37:03 - 18-Dec-25 |
| Buy* | 88 | $66.54 | Automatic Execution |
14:37:00 - 18-Dec-25 |
| Buy* | 371 | $66.58 | Automatic Execution |
14:36:58 - 18-Dec-25 |
| Buy* | 23 | $66.58 | Automatic Execution |
14:36:58 - 18-Dec-25 |
| Buy* | 282 | $66.58 | Automatic Execution |
14:36:58 - 18-Dec-25 |
| Buy* | 1,132 | $66.58 | Automatic Execution |
14:36:58 - 18-Dec-25 |
| Buy* | 564 | $66.58 | Automatic Execution |
14:36:58 - 18-Dec-25 |
| Buy* | 2,758 | $66.58 | Automatic Execution |
14:36:58 - 18-Dec-25 |
| Buy* | 3,563 | $66.60 | Automatic Execution |
14:36:57 - 18-Dec-25 |
| Sell* | 7,530 | $66.56 | SI Trade |
14:36:53 - 18-Dec-25 |
| Buy* | 1,635 | $66.58 | Automatic Execution |
14:36:53 - 18-Dec-25 |
| Buy* | 1,129 | $66.57 | Automatic Execution |
14:36:53 - 18-Dec-25 |
| Buy* | 753 | $66.56 | Automatic Execution |
14:36:53 - 18-Dec-25 |
| Buy* | 475 | $66.63 | Automatic Execution |
14:36:52 - 18-Dec-25 |
| Buy* | 5,130 | $66.61 | Automatic Execution |
14:36:52 - 18-Dec-25 |
| Buy* | 291 | $66.63 | Automatic Execution |
14:36:50 - 18-Dec-25 |
| Buy* | 5,130 | $66.61 | Automatic Execution |
14:36:50 - 18-Dec-25 |
| Buy* | 5,130 | $66.59 | Automatic Execution |
14:36:49 - 18-Dec-25 |
| Buy* | 88 | $66.54 | Automatic Execution |
14:36:46 - 18-Dec-25 |
| Buy* | 3,420 | $66.53 | Automatic Execution |
14:36:46 - 18-Dec-25 |
| Buy* | 132 | $66.53 | Automatic Execution |
14:36:46 - 18-Dec-25 |
| Buy* | 753 | $66.58 | Automatic Execution |
14:36:43 - 18-Dec-25 |