Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsejapan (VJPU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $72.68 Suspected BUY Trade
 16:35:09 - 18-Mar-26
Buy* 1 $72.71 SI Trade
 16:11:14 - 18-Mar-26
Sell* 65 $72.62 Automatic Execution
 16:03:15 - 18-Mar-26
Buy* 584 $72.78 Automatic Execution
 14:19:50 - 18-Mar-26
Buy* 528 $72.78 Automatic Execution
 14:19:50 - 18-Mar-26
Buy* 117 $72.78 Automatic Execution
 14:19:50 - 18-Mar-26
Unknown* 1,254 $73.25921 Currency Conversion
Negotiated Trade
 14:00:34 - 18-Mar-26
Buy* 1 $72.92 SI Trade
 12:20:12 - 18-Mar-26
Unknown* 0 $73.42 SI Trade
 08:59:09 - 18-Mar-26
Unknown* 0 $73.50 SI Trade
 08:14:05 - 18-Mar-26
Buy* 6 $73.50 Automatic Execution
 08:14:04 - 18-Mar-26
Unknown* 0 $73.50 SI Trade
 08:14:02 - 18-Mar-26
Sell* 1,360 $72.91 Automatic Execution
 15:20:22 - 17-Mar-26
Sell* 125 $72.91 Automatic Execution
 15:20:22 - 17-Mar-26
Unknown* 0 $72.41 SI Trade
 11:53:42 - 17-Mar-26
Unknown* 0 $72.41 SI Trade
 11:53:40 - 17-Mar-26
Buy* 1 $72.41 Automatic Execution
 11:53:40 - 17-Mar-26
Buy* 3 $72.41 Automatic Execution
 11:53:29 - 17-Mar-26
Unknown* 0 $72.21 SI Trade
 08:08:23 - 17-Mar-26
Unknown* 0 $71.99 SI Trade
 08:04:08 - 17-Mar-26
Sell* 7 $72.06 Automatic Execution
 08:01:44 - 17-Mar-26
Sell* 12 $72.33 Uncrossing Trade
 16:35:15 - 16-Mar-26
Unknown* 1,187 $72.4545 OTC Trade
 14:00:50 - 16-Mar-26
Sell* 12 $71.28 Automatic Execution
 08:04:39 - 16-Mar-26
Sell* 11 $71.28 SI Trade
 08:04:36 - 16-Mar-26
Unknown* 0 $71.02 SI Trade
 08:00:27 - 16-Mar-26
Unknown* 78 $71.6921 OTC Trade
 16:23:48 - 13-Mar-26
Sell* 87 $71.75 Automatic Execution
 16:11:20 - 13-Mar-26
Buy* 249 $71.75 Automatic Execution
 16:10:55 - 13-Mar-26
Sell* 14 $71.75 Automatic Execution
 16:10:55 - 13-Mar-26
Buy* 79 $71.76 Automatic Execution
 15:47:35 - 13-Mar-26
Buy* 79 $71.77 Automatic Execution
 15:47:01 - 13-Mar-26
Sell* 30 $72.00 Automatic Execution
 14:10:46 - 13-Mar-26
Unknown* 0 $72.17 SI Trade
 12:03:00 - 13-Mar-26
Unknown* 0 $71.75 SI Trade
 10:14:52 - 13-Mar-26
Unknown* 0 $71.60 SI Trade
 10:10:14 - 13-Mar-26
Unknown* 0 $71.42 SI Trade
 09:37:49 - 13-Mar-26
Unknown* 0 $71.31 SI Trade
 09:17:21 - 13-Mar-26
Unknown* 155 $71.47472 Currency Conversion
Negotiated Trade
 08:48:13 - 13-Mar-26
Sell* 2 $71.10 SI Trade
 08:45:35 - 13-Mar-26
Buy* 55 $72.17 Automatic Execution
 16:28:51 - 12-Mar-26
Unknown* 0 $72.48 SI Trade
 16:21:17 - 12-Mar-26
Sell* 55 $72.04 Automatic Execution
 16:21:07 - 12-Mar-26
Unknown* 0 $72.24 SI Trade
 16:16:48 - 12-Mar-26
Unknown* 0 $72.09 SI Trade
 14:59:40 - 12-Mar-26
Sell* 163 $72.21 Automatic Execution
 14:47:20 - 12-Mar-26
Buy* 79 $72.23 Automatic Execution
 14:46:29 - 12-Mar-26
Buy* 128 $72.19 Automatic Execution
 14:46:06 - 12-Mar-26
Unknown* 6,880 $72.128 OTC Trade
 14:45:35 - 12-Mar-26
Unknown* 6,880 $72.1258 OTC Trade
 14:45:35 - 12-Mar-26
Buy* 35 $72.30 Automatic Execution
 14:00:24 - 12-Mar-26
Unknown* 0 $72.81 SI Trade
 11:43:28 - 12-Mar-26
Sell* 181 $72.67 Automatic Execution
 11:38:33 - 12-Mar-26
Buy* 214 $72.80 SI Trade
 15:57:24 - 11-Mar-26
Unknown* 2,654 $73.1637 OTC Trade
 14:18:04 - 11-Mar-26
Unknown* 3,600 $73.4035 OTC Trade
 14:01:30 - 11-Mar-26
Buy* 1,921 $73.25 Automatic Execution
 14:00:56 - 11-Mar-26
Buy* 127 $73.24 Automatic Execution
 14:00:56 - 11-Mar-26
Buy* 18 $73.16 Automatic Execution
 14:00:39 - 11-Mar-26
Buy* 36 $73.05 Automatic Execution
 13:58:59 - 11-Mar-26
Unknown* 8,300 $72.8944 OTC Trade
 13:51:42 - 11-Mar-26
Unknown* 14,000 $72.93 OTC Trade
 13:34:02 - 11-Mar-26
Unknown* 0 $73.19 SI Trade
 10:46:13 - 11-Mar-26
Buy* 1 $72.98 SI Trade
 08:56:36 - 11-Mar-26
Sell* 136 $73.00 Automatic Execution
 08:38:45 - 11-Mar-26
Unknown* 0 $73.18 SI Trade
 08:21:18 - 11-Mar-26
Sell* 26 $73.98 Automatic Execution
 16:28:55 - 10-Mar-26
Buy* 1 $73.85 SI Trade
 14:50:21 - 10-Mar-26
Unknown* 0 $74.03 SI Trade
 09:16:19 - 10-Mar-26
Sell* 680 $73.76 Automatic Execution
 08:41:06 - 10-Mar-26
Sell* 680 $73.76 Automatic Execution
 08:41:05 - 10-Mar-26
Sell* 680 $73.76 Automatic Execution
 08:41:05 - 10-Mar-26
Sell* 680 $73.76 Automatic Execution
 08:41:05 - 10-Mar-26
Buy* 333 $73.6681 Suspected BUY Trade
 08:33:30 - 10-Mar-26
Unknown* 0 $73.64 SI Trade
 08:25:07 - 10-Mar-26
Buy* 27 $73.55 Suspected BUY Trade
 08:07:36 - 10-Mar-26
Unknown* 0 $73.56 SI Trade
 08:01:13 - 10-Mar-26
Unknown* 93 $71.48268 Currency Conversion
Negotiated Trade
 15:29:24 - 09-Mar-26
Buy* 350 $71.39 Automatic Execution
 15:19:37 - 09-Mar-26
Sell* 40 $70.84 Automatic Execution
 14:21:18 - 09-Mar-26
Sell* 79 $70.93 Automatic Execution
 14:06:17 - 09-Mar-26
Sell* 130 $70.94 Automatic Execution
 14:06:13 - 09-Mar-26
Sell* 130 $70.94 Automatic Execution
 14:06:12 - 09-Mar-26
Sell* 130 $70.96 Automatic Execution
 14:06:00 - 09-Mar-26
Unknown* 0 $71.26 SI Trade
 13:42:58 - 09-Mar-26
Buy* 1 $71.50 SI Trade
 13:33:23 - 09-Mar-26
Unknown* 37 $71.34684 Currency Conversion
Negotiated Trade
 12:32:42 - 09-Mar-26
Buy* 3 $71.29 SI Trade
 12:23:22 - 09-Mar-26
Sell* 96 $70.8404 Negotiated Trade
 10:39:49 - 09-Mar-26
Sell* 177 $70.94 Automatic Execution
 10:38:45 - 09-Mar-26
Buy* 33 $70.66 Automatic Execution
 09:12:08 - 09-Mar-26
Unknown* 0 $70.79 SI Trade
 08:59:08 - 09-Mar-26
Sell* 6 $71.00 Automatic Execution
 08:55:55 - 09-Mar-26
Buy* 3 $71.12 SI Trade
 08:55:25 - 09-Mar-26
Sell* 333 $70.7299 Negotiated Trade
 08:47:39 - 09-Mar-26
Buy* 2 $71.02 SI Trade
 08:34:59 - 09-Mar-26
Buy* 16 $71.03 Automatic Execution
 08:34:59 - 09-Mar-26
Unknown* 0 $70.87 SI Trade
 08:28:24 - 09-Mar-26
Buy* 3 $70.87 SI Trade
 08:28:24 - 09-Mar-26
Buy* 7 $70.87 Automatic Execution
 08:28:24 - 09-Mar-26
Unknown* 0 $70.93 SI Trade
 08:27:44 - 09-Mar-26
Unknown* 0 $70.86 SI Trade
 08:24:46 - 09-Mar-26
Sell* 40 $70.80 Automatic Execution
 08:24:37 - 09-Mar-26
Unknown* 0 $70.88 SI Trade
 08:24:06 - 09-Mar-26
Unknown* 0 $70.48 SI Trade
 08:17:15 - 09-Mar-26
Sell* 246 $70.58 Automatic Execution
 08:05:37 - 09-Mar-26
Sell* 246 $70.5602 Negotiated Trade
 08:05:21 - 09-Mar-26
Unknown* 0 $71.90 SI Trade
 14:45:38 - 06-Mar-26
Buy* 1,144 $71.74 Automatic Execution
 14:16:33 - 06-Mar-26
Sell* 111 $71.74 Automatic Execution
 14:14:44 - 06-Mar-26
Unknown* 1,255 $71.83031 Currency Conversion
Negotiated Trade
 14:14:15 - 06-Mar-26
Unknown* 0 $71.89 SI Trade
 14:06:30 - 06-Mar-26
Unknown* 0 $73.12 SI Trade
 11:39:01 - 06-Mar-26
Buy* 250 $73.65 Automatic Execution
 09:09:02 - 06-Mar-26
Sell* 12 $73.41 Automatic Execution
 08:18:58 - 06-Mar-26
Unknown* 10,812 $72.6533 OTC Trade
 16:10:25 - 05-Mar-26
Unknown* 0 $72.94 SI Trade
 15:35:16 - 05-Mar-26
Unknown* 254 $72.9424 OTC Trade
 15:24:53 - 05-Mar-26
Sell* 458 $74.08 Automatic Execution
 12:48:16 - 05-Mar-26
Buy* 123 $74.08 Automatic Execution
 12:48:16 - 05-Mar-26
Buy* 660 $74.07 Automatic Execution
 12:48:16 - 05-Mar-26
Unknown* 1,255 $74.11553 Currency Conversion
Negotiated Trade
 12:07:32 - 05-Mar-26
Buy* 18 $74.07 Automatic Execution
 10:20:16 - 05-Mar-26
Unknown* 246 $73.9606 OTC Trade
 16:31:16 - 04-Mar-26
Unknown* 0 $73.74 SI Trade
 14:50:56 - 04-Mar-26
Unknown* 0 $73.88 SI Trade
 14:40:21 - 04-Mar-26
Buy* 77 $73.88 Automatic Execution
 12:37:28 - 04-Mar-26
Buy* 23 $73.88 Automatic Execution
 12:37:28 - 04-Mar-26
Buy* 5 $74.01 SI Trade
 10:42:53 - 04-Mar-26
Buy* 40 $74.01 Automatic Execution
 10:42:51 - 04-Mar-26
Unknown* 0 $72.90 SI Trade
 08:36:54 - 04-Mar-26
Sell* 1 $72.78 SI Trade
 08:10:43 - 04-Mar-26
Unknown* 0 $72.91 SI Trade
 08:02:58 - 04-Mar-26
Sell* 4,205 $72.1183 Ordinary
 16:27:13 - 03-Mar-26
Unknown* 0 $72.31 SI Trade
 16:26:54 - 03-Mar-26
Buy* 41 $72.33 SI Trade
 16:14:56 - 03-Mar-26
Unknown* 150 $72.3442 OTC Trade
 16:13:46 - 03-Mar-26
Unknown* 354 $71.9758 OTC Trade
 16:13:40 - 03-Mar-26
Buy* 97 $72.33 SI Trade
 16:09:22 - 03-Mar-26
Buy* 125 $71.90 Automatic Execution
 16:01:57 - 03-Mar-26
Unknown* 0 $71.73 SI Trade
 15:19:32 - 03-Mar-26
Unknown* 0 $72.20 SI Trade
 14:42:52 - 03-Mar-26
Sell* 60 $72.10 Automatic Execution
 14:08:00 - 03-Mar-26
Unknown* 0 $72.60 SI Trade
 12:54:31 - 03-Mar-26
Buy* 14 $71.83 Automatic Execution
 11:21:17 - 03-Mar-26
Buy* 1,053 $71.83 Automatic Execution
 11:21:17 - 03-Mar-26
Sell* 130 $71.83 Automatic Execution
 11:20:41 - 03-Mar-26
Unknown* 1,255 $72.71713 Currency Conversion
Negotiated Trade
 11:03:00 - 03-Mar-26
Unknown* 0 $71.80 SI Trade
 10:34:59 - 03-Mar-26
Sell* 1 $71.66 SI Trade
 10:34:15 - 03-Mar-26
Sell* 1 $72.03 SI Trade
 10:32:30 - 03-Mar-26
Unknown* 0 $72.37 SI Trade
 10:16:01 - 03-Mar-26
Sell* 1 $72.15 SI Trade
 10:16:01 - 03-Mar-26
Sell* 18 $72.14 SI Trade
 10:15:40 - 03-Mar-26
Unknown* 0 $73.17 SI Trade
 08:40:42 - 03-Mar-26
Unknown* 0 $73.53 SI Trade
 08:35:34 - 03-Mar-26
Unknown* 0 $74.25 SI Trade
 08:00:59 - 03-Mar-26
Unknown* 1,244 $75.9133 OTC Trade
 16:27:45 - 02-Mar-26
Unknown* 0 $76.24 SI Trade
 15:13:11 - 02-Mar-26
Buy* 2 $76.05 SI Trade
 12:51:58 - 02-Mar-26
Unknown* 0 $76.43 SI Trade
 11:24:08 - 02-Mar-26
Unknown* 0 $76.48 SI Trade
 10:04:26 - 02-Mar-26
Unknown* 0 $76.35 SI Trade
 09:43:32 - 02-Mar-26
Buy* 1 $76.50 SI Trade
 08:55:46 - 02-Mar-26
Sell* 4 $76.50 Automatic Execution
 08:51:15 - 02-Mar-26
Unknown* 0 $76.61 SI Trade
 08:08:35 - 02-Mar-26
Unknown* 0 $76.62 SI Trade
 08:08:15 - 02-Mar-26
Unknown* 0 $76.62 SI Trade
 08:03:35 - 02-Mar-26
Sell* 19 $76.62 Automatic Execution
 08:03:35 - 02-Mar-26
Sell* 181 $76.63 Automatic Execution
 08:03:35 - 02-Mar-26
Buy* 16 $77.74 Suspected BUY Trade
 16:35:21 - 27-Feb-26
Unknown* 17 $77.7157 OTC Trade
 16:18:24 - 27-Feb-26
Unknown* 121 $77.6625 OTC Trade
 16:08:49 - 27-Feb-26
Unknown* 35 $77.90916 Currency Conversion
Negotiated Trade
 15:52:43 - 27-Feb-26
Sell* 64 $77.60 SI Trade
 15:47:38 - 27-Feb-26
Unknown* 173 $77.80744 Currency Conversion
Negotiated Trade
 15:17:57 - 27-Feb-26
Unknown* 0 $77.71 SI Trade
 14:22:08 - 27-Feb-26
Unknown* 0 $77.99 SI Trade
 13:01:03 - 27-Feb-26
Unknown* 0 $78.24 SI Trade
 11:34:00 - 27-Feb-26
Unknown* 0 $78.31 SI Trade
 11:08:42 - 27-Feb-26
Unknown* 0 $78.37 SI Trade
 10:04:17 - 27-Feb-26
Unknown* 0 $78.58 SI Trade
 09:51:07 - 27-Feb-26
Sell* 163 $78.45 SI Trade
 09:03:08 - 27-Feb-26
Buy* 1 $78.58 SI Trade
 08:59:37 - 27-Feb-26
Unknown* 0 $78.63 SI Trade
 08:11:04 - 27-Feb-26
Buy* 77 $77.57 Suspected BUY Trade
 16:35:28 - 26-Feb-26
Buy* 77 $77.60 Automatic Execution
 16:19:25 - 26-Feb-26
Buy* 56 $77.63 Automatic Execution
 16:17:04 - 26-Feb-26
Buy* 65 $77.63 Automatic Execution
 16:17:03 - 26-Feb-26
Buy* 87 $77.63 Automatic Execution
 16:16:54 - 26-Feb-26
Sell* 85 $77.62 Automatic Execution
 16:14:20 - 26-Feb-26
Sell* 92 $77.67 Automatic Execution
 16:12:24 - 26-Feb-26
Buy* 1,989 $77.17 SI Trade
 15:30:46 - 26-Feb-26
Buy* 122 $77.12 Automatic Execution
 15:26:06 - 26-Feb-26
Buy* 82 $77.26 Automatic Execution
 15:18:14 - 26-Feb-26
Sell* 77 $77.52 Automatic Execution
 15:12:09 - 26-Feb-26
Sell* 77 $77.53 Automatic Execution
 15:11:57 - 26-Feb-26
Buy* 77 $77.43 Automatic Execution
 15:02:36 - 26-Feb-26
Sell* 77 $77.42 Automatic Execution
 15:02:20 - 26-Feb-26
Buy* 77 $77.51 Automatic Execution
 14:52:03 - 26-Feb-26
FTSE 100 Latest
Value10,132.01
Change-173.28