| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $52.74 | SI Trade |
09:52:41 - 03-Jun-25 |
| Sell* | 110 | $52.96 | Automatic Execution |
11:21:32 - 02-Jun-25 |
| Sell* | 110 | $53.00 | Automatic Execution |
09:45:17 - 02-Jun-25 |
| Sell* | 53 | $53.01 | Automatic Execution |
09:40:36 - 02-Jun-25 |
| Sell* | 53 | $53.01 | Automatic Execution |
09:40:36 - 02-Jun-25 |
| Sell* | 53 | $53.01 | Automatic Execution |
09:40:35 - 02-Jun-25 |
| Sell* | 3 | $53.00 | SI Trade |
09:40:35 - 02-Jun-25 |
| Sell* | 53 | $53.01 | Automatic Execution |
09:40:35 - 02-Jun-25 |
| Sell* | 53 | $52.86 | Automatic Execution |
09:03:27 - 02-Jun-25 |
| Sell* | 53 | $52.86 | Automatic Execution |
08:43:39 - 02-Jun-25 |
| Sell* | 53 | $52.83 | Automatic Execution |
08:28:22 - 02-Jun-25 |
| Sell* | 212 | $53.02 | Automatic Execution |
13:09:37 - 30-May-25 |
| Buy* | 1 | $53.41 | SI Trade |
10:30:57 - 30-May-25 |
| Buy* | 110 | $52.99 | Automatic Execution |
16:26:41 - 29-May-25 |
| Buy* | 53 | $52.96 | Automatic Execution |
16:21:53 - 29-May-25 |
| Buy* | 53 | $52.92 | Automatic Execution |
15:53:36 - 29-May-25 |
| Buy* | 53 | $52.90 | Automatic Execution |
15:48:45 - 29-May-25 |
| Buy* | 53 | $52.88 | Automatic Execution |
15:45:36 - 29-May-25 |
| Buy* | 110 | $52.88 | Automatic Execution |
15:38:04 - 29-May-25 |
| Buy* | 126 | $53.32 | Automatic Execution |
10:41:30 - 29-May-25 |
| Buy* | 4 | $53.06 | Automatic Execution |
16:21:54 - 28-May-25 |
| Buy* | 4 | $53.06 | Automatic Execution |
16:21:54 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:54 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:54 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:53 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:53 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:53 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:52 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:52 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:51 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:51 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:50 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:50 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:49 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:49 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:48 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:48 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:47 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:47 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:46 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:46 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:45 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:45 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:44 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:44 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:43 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:43 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:42 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:42 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:41 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:41 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:40 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:40 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:39 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:39 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:38 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:38 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:38 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:37 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:37 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:37 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:37 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:36 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:36 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:35 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:35 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:34 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:34 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:33 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:33 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:32 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:32 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:31 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:31 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:30 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:30 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:29 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:29 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:28 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:28 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:28 - 28-May-25 |
| Buy* | 25 | $52.88 | Automatic Execution |
09:45:23 - 28-May-25 |
| Buy* | 1,984 | $53.60 | Automatic Execution |
16:11:38 - 27-May-25 |
| Sell* | 53 | $53.60 | Automatic Execution |
16:11:38 - 27-May-25 |
| Sell* | 110 | $53.65 | Automatic Execution |
16:11:30 - 27-May-25 |
| Sell* | 110 | $53.70 | Automatic Execution |
15:50:18 - 27-May-25 |
| Buy* | 2 | $53.83 | SI Trade |
15:47:40 - 27-May-25 |
| Sell* | 110 | $53.67 | Automatic Execution |
15:31:18 - 27-May-25 |
| Sell* | 110 | $53.51 | Automatic Execution |
14:53:31 - 27-May-25 |
| Sell* | 53 | $53.31 | Automatic Execution |
14:35:22 - 27-May-25 |
| Unknown* | 0 | $53.48 | SI Trade |
14:34:32 - 27-May-25 |
| Sell* | 110 | $53.44 | Automatic Execution |
13:38:43 - 27-May-25 |
| Sell* | 110 | $53.38 | Automatic Execution |
13:19:29 - 27-May-25 |
| Sell* | 110 | $53.31 | Automatic Execution |
12:29:55 - 27-May-25 |
| Sell* | 110 | $53.29 | Automatic Execution |
12:17:02 - 27-May-25 |
| Sell* | 110 | $53.30 | Automatic Execution |
11:56:31 - 27-May-25 |
| Sell* | 110 | $53.30 | Automatic Execution |
11:30:34 - 27-May-25 |
| Sell* | 110 | $53.21 | Automatic Execution |
11:10:29 - 27-May-25 |
| Sell* | 110 | $53.22 | Automatic Execution |
10:59:06 - 27-May-25 |
| Sell* | 110 | $53.13 | Automatic Execution |
10:31:13 - 27-May-25 |
| Sell* | 53 | $53.12 | Automatic Execution |
10:22:37 - 27-May-25 |
| Sell* | 110 | $53.18 | Automatic Execution |
10:20:24 - 27-May-25 |
| Sell* | 110 | $53.18 | Automatic Execution |
10:19:58 - 27-May-25 |
| Sell* | 110 | $53.17 | Automatic Execution |
10:05:44 - 27-May-25 |
| Sell* | 110 | $53.15 | Automatic Execution |
10:02:33 - 27-May-25 |
| Sell* | 110 | $53.11 | Automatic Execution |
10:01:10 - 27-May-25 |
| Sell* | 110 | $53.10 | Automatic Execution |
09:58:07 - 27-May-25 |
| Sell* | 110 | $53.08 | Automatic Execution |
09:55:23 - 27-May-25 |
| Sell* | 110 | $53.09 | Automatic Execution |
09:34:59 - 27-May-25 |
| Sell* | 110 | $53.08 | Automatic Execution |
09:33:03 - 27-May-25 |
| Sell* | 110 | $53.09 | Automatic Execution |
09:31:23 - 27-May-25 |
| Sell* | 110 | $53.11 | Automatic Execution |
09:28:46 - 27-May-25 |
| Sell* | 110 | $53.11 | Automatic Execution |
09:25:40 - 27-May-25 |
| Sell* | 110 | $53.10 | Automatic Execution |
09:24:32 - 27-May-25 |
| Sell* | 110 | $53.11 | Automatic Execution |
09:24:06 - 27-May-25 |
| Sell* | 110 | $53.10 | Automatic Execution |
09:11:01 - 27-May-25 |
| Sell* | 53 | $53.06 | Automatic Execution |
08:59:25 - 27-May-25 |
| Buy* | 1 | $53.24 | SI Trade |
08:50:25 - 27-May-25 |
| Sell* | 2,147 | $52.81808 | Negotiated Trade |
08:49:34 - 27-May-25 |
| Buy* | 4 | $51.58 | Automatic Execution |
15:11:43 - 23-May-25 |
| Buy* | 2 | $51.75 | SI Trade |
14:41:18 - 23-May-25 |
| Sell* | 54 | $51.61 | Automatic Execution |
08:50:42 - 22-May-25 |
| Sell* | 54 | $51.63 | Automatic Execution |
08:43:49 - 22-May-25 |
| Sell* | 54 | $51.67 | Automatic Execution |
08:40:29 - 22-May-25 |
| Sell* | 181 | $51.71 | Automatic Execution |
08:36:28 - 22-May-25 |
| Buy* | 2,462 | $52.19 | Automatic Execution |
09:43:38 - 20-May-25 |
| Sell* | 6 | $52.10 | SI Trade |
16:06:20 - 19-May-25 |
| Sell* | 12 | $52.10 | Automatic Execution |
16:06:20 - 19-May-25 |
| Sell* | 12 | $52.10 | SI Trade |
16:06:17 - 19-May-25 |
| Sell* | 12 | $52.10 | Automatic Execution |
16:06:17 - 19-May-25 |
| Sell* | 4 | $52.04 | SI Trade |
16:06:14 - 19-May-25 |
| Unknown* | 0 | $52.53 | SI Trade |
13:15:31 - 16-May-25 |
| Buy* | 476 | $52.4555 | Suspected BUY Trade |
12:10:20 - 16-May-25 |
| Sell* | 1 | $52.01 | SI Trade |
09:55:13 - 15-May-25 |
| Sell* | 4 | $52.01 | SI Trade |
09:54:43 - 15-May-25 |
| Unknown* | 0 | $52.55 | SI Trade |
13:31:25 - 14-May-25 |
| Unknown* | 0 | $52.84 | SI Trade |
08:13:01 - 14-May-25 |
| Unknown* | 0 | $52.80 | SI Trade |
11:57:43 - 13-May-25 |
| Unknown* | 0 | $52.96 | SI Trade |
08:05:32 - 13-May-25 |
| Sell* | 2,367 | $53.25 | Automatic Execution |
14:31:04 - 12-May-25 |
| Sell* | 8,200 | $53.25 | Automatic Execution |
14:31:04 - 12-May-25 |
| Sell* | 8,200 | $53.25 | Automatic Execution |
14:31:04 - 12-May-25 |
| Unknown* | 0 | $53.25 | SI Trade |
14:29:28 - 12-May-25 |
| Sell* | 12 | $53.25 | Automatic Execution |
14:29:28 - 12-May-25 |
| Sell* | 8 | $53.25 | Automatic Execution |
11:25:10 - 12-May-25 |
| Unknown* | 0 | $53.10 | SI Trade |
08:16:24 - 12-May-25 |
| Unknown* | 0 | $53.00 | SI Trade |
08:08:21 - 12-May-25 |
| Unknown* | 0 | $52.90 | SI Trade |
08:07:00 - 12-May-25 |
| Sell* | 105 | $52.01 | Automatic Execution |
16:19:15 - 09-May-25 |
| Buy* | 54 | $51.99 | Automatic Execution |
16:19:15 - 09-May-25 |
| Sell* | 110 | $51.96 | Automatic Execution |
16:19:04 - 09-May-25 |
| Sell* | 1 | $52.01 | SI Trade |
11:03:39 - 09-May-25 |
| Unknown* | 0 | $52.00 | SI Trade |
10:03:24 - 09-May-25 |
| Unknown* | 0 | $52.32 | SI Trade |
08:06:39 - 09-May-25 |
| Unknown* | 0 | $51.81 | SI Trade |
08:05:18 - 08-May-25 |
| Unknown* | 0 | $51.32 | SI Trade |
14:56:45 - 07-May-25 |
| Sell* | 7 | $51.29 | SI Trade |
14:32:01 - 06-May-25 |
| Sell* | 6 | $51.28 | SI Trade |
14:31:45 - 06-May-25 |
| Unknown* | 0 | $51.75 | SI Trade |
08:19:54 - 06-May-25 |
| Unknown* | 0 | $51.53 | SI Trade |
08:12:54 - 06-May-25 |
| Unknown* | 0 | $51.76 | SI Trade |
08:08:04 - 06-May-25 |
| Unknown* | 0 | $51.76 | SI Trade |
08:08:04 - 06-May-25 |
| Buy* | 1 | $51.39 | Automatic Execution |
15:52:50 - 02-May-25 |
| Buy* | 4 | $51.39 | Automatic Execution |
15:52:50 - 02-May-25 |
| Buy* | 4 | $51.39 | Automatic Execution |
15:52:49 - 02-May-25 |
| Buy* | 4 | $51.39 | Automatic Execution |
15:52:49 - 02-May-25 |
| Buy* | 4 | $51.39 | Automatic Execution |
15:52:48 - 02-May-25 |
| Buy* | 4 | $51.39 | Automatic Execution |
15:52:48 - 02-May-25 |
| Buy* | 4 | $51.39 | Automatic Execution |
15:52:47 - 02-May-25 |
| Buy* | 4 | $51.39 | Automatic Execution |
15:52:47 - 02-May-25 |
| Buy* | 4 | $51.39 | Automatic Execution |
15:52:46 - 02-May-25 |
| Buy* | 4 | $51.39 | Automatic Execution |
15:52:46 - 02-May-25 |
| Buy* | 4 | $51.39 | Automatic Execution |
15:52:46 - 02-May-25 |
| Buy* | 4 | $51.39 | Automatic Execution |
15:52:45 - 02-May-25 |
| Buy* | 4 | $51.39 | Automatic Execution |
15:52:45 - 02-May-25 |
| Buy* | 4 | $51.39 | Automatic Execution |
15:52:44 - 02-May-25 |
| Unknown* | 0 | $51.43 | SI Trade |
08:17:28 - 02-May-25 |
| Buy* | 1 | $51.82 | Automatic Execution |
16:20:37 - 01-May-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
16:15:42 - 01-May-25 |
| Sell* | 2 | $51.66 | Automatic Execution |
16:15:17 - 01-May-25 |
| Sell* | 54 | $51.66 | Automatic Execution |
16:15:17 - 01-May-25 |
| Sell* | 77,913 | $51.3784 | SI Trade |
15:19:39 - 01-May-25 |
| Unknown* | 0 | $51.23 | SI Trade |
09:29:46 - 01-May-25 |
| Unknown* | 0 | $51.38 | SI Trade |
08:47:57 - 01-May-25 |
| Buy* | 389 | $50.69 | Automatic Execution |
10:22:54 - 30-Apr-25 |
| Buy* | 5 | $51.14 | SI Trade |
11:31:03 - 29-Apr-25 |
| Buy* | 2 | $51.08 | SI Trade |
11:13:00 - 29-Apr-25 |
| Unknown* | 0 | $50.69 | SI Trade |
13:01:45 - 28-Apr-25 |
| Unknown* | 0 | $50.70 | SI Trade |
08:06:44 - 28-Apr-25 |
| Sell* | 110 | $50.08 | Automatic Execution |
16:18:55 - 25-Apr-25 |
| Sell* | 56 | $50.10 | Automatic Execution |
16:13:39 - 25-Apr-25 |
| Sell* | 110 | $50.10 | Automatic Execution |
16:13:39 - 25-Apr-25 |
| Buy* | 384 | $50.11 | Automatic Execution |
16:13:31 - 25-Apr-25 |
| Sell* | 396 | $50.11 | Automatic Execution |
16:13:31 - 25-Apr-25 |
| Unknown* | 0 | $49.18 | SI Trade |
09:16:30 - 24-Apr-25 |
| Unknown* | 0 | $49.18 | SI Trade |
09:16:30 - 24-Apr-25 |
| Buy* | 9 | $49.18 | Automatic Execution |
09:16:30 - 24-Apr-25 |
| Unknown* | 0 | $49.435 | SI Trade |
14:15:02 - 23-Apr-25 |
| Unknown* | 0 | $47.785 | SI Trade |
09:10:43 - 22-Apr-25 |
| Unknown* | 0 | $48.48 | SI Trade |
08:05:45 - 22-Apr-25 |