| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195 | $74.66 | Automatic Execution |
16:20:36 - 06-Feb-26 |
| Buy* | 6 | $74.66 | Automatic Execution |
16:20:36 - 06-Feb-26 |
| Buy* | 201 | $74.57235 | Suspected BUY Trade |
16:17:26 - 06-Feb-26 |
| Unknown* | 0 | $74.65 | SI Trade |
16:07:35 - 06-Feb-26 |
| Buy* | 1 | $74.60 | SI Trade |
15:56:37 - 06-Feb-26 |
| Buy* | 82 | $74.54 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Buy* | 106 | $74.69741 | SI Trade |
15:23:47 - 06-Feb-26 |
| Sell* | 17 | $74.47 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 2 | $74.69 | SI Trade |
14:36:27 - 06-Feb-26 |
| Buy* | 7 | $74.70 | SI Trade |
14:36:24 - 06-Feb-26 |
| Buy* | 7 | $74.69 | Automatic Execution |
14:36:24 - 06-Feb-26 |
| Buy* | 20 | $74.38 | Automatic Execution |
14:12:30 - 06-Feb-26 |
| Buy* | 6 | $74.34 | Automatic Execution |
14:02:27 - 06-Feb-26 |
| Buy* | 82 | $74.40 | Automatic Execution |
12:08:25 - 06-Feb-26 |
| Buy* | 82 | $74.36 | Automatic Execution |
12:02:59 - 06-Feb-26 |
| Buy* | 82 | $73.94 | Automatic Execution |
09:24:09 - 06-Feb-26 |
| Unknown* | 0 | $73.74 | SI Trade |
08:49:35 - 06-Feb-26 |
| Buy* | 42 | $73.53 | Automatic Execution |
08:29:59 - 06-Feb-26 |
| Buy* | 2 | $73.47 | SI Trade |
08:07:22 - 06-Feb-26 |
| Unknown* | 70 | $72.4426 | OTC Trade |
16:18:42 - 05-Feb-26 |
| Buy* | 525 | $72.48 | SI Trade |
16:07:45 - 05-Feb-26 |
| Unknown* | 0 | $72.62 | SI Trade |
15:21:26 - 05-Feb-26 |
| Buy* | 49 | $72.70 | Automatic Execution |
15:18:33 - 05-Feb-26 |
| Buy* | 11 | $72.69 | Automatic Execution |
15:18:33 - 05-Feb-26 |
| Unknown* | 990 | $72.5439 | OTC Trade |
15:13:47 - 05-Feb-26 |
| Unknown* | 1,880 | $72.757 | OTC Trade |
14:49:04 - 05-Feb-26 |
| Buy* | 81 | $72.49 | Automatic Execution |
14:33:22 - 05-Feb-26 |
| Unknown* | 0 | $72.53 | SI Trade |
14:32:57 - 05-Feb-26 |
| Buy* | 81 | $72.52 | Automatic Execution |
14:30:46 - 05-Feb-26 |
| Unknown* | 0 | $72.56 | SI Trade |
14:24:31 - 05-Feb-26 |
| Buy* | 81 | $72.50 | Automatic Execution |
13:50:15 - 05-Feb-26 |
| Buy* | 680 | $72.50 | Automatic Execution |
13:50:15 - 05-Feb-26 |
| Buy* | 81 | $72.47 | Automatic Execution |
13:49:12 - 05-Feb-26 |
| Buy* | 10 | $72.51 | Automatic Execution |
13:45:53 - 05-Feb-26 |
| Unknown* | 0 | $72.54 | SI Trade |
12:46:53 - 05-Feb-26 |
| Buy* | 81 | $72.83 | Automatic Execution |
12:14:02 - 05-Feb-26 |
| Buy* | 81 | $72.82 | Automatic Execution |
12:13:07 - 05-Feb-26 |
| Buy* | 81 | $72.89 | Automatic Execution |
12:05:17 - 05-Feb-26 |
| Buy* | 81 | $72.89 | Automatic Execution |
12:05:07 - 05-Feb-26 |
| Buy* | 81 | $72.80 | Automatic Execution |
11:46:35 - 05-Feb-26 |
| Buy* | 81 | $72.79 | Automatic Execution |
11:46:01 - 05-Feb-26 |
| Sell* | 74 | $72.69 | Automatic Execution |
11:45:20 - 05-Feb-26 |
| Buy* | 81 | $72.72 | Automatic Execution |
11:13:31 - 05-Feb-26 |
| Buy* | 81 | $72.72 | Automatic Execution |
11:13:04 - 05-Feb-26 |
| Buy* | 81 | $72.72 | Automatic Execution |
11:09:59 - 05-Feb-26 |
| Buy* | 81 | $72.66 | Automatic Execution |
10:48:42 - 05-Feb-26 |
| Buy* | 81 | $72.61 | Automatic Execution |
10:48:11 - 05-Feb-26 |
| Buy* | 81 | $72.64 | Automatic Execution |
10:47:25 - 05-Feb-26 |
| Buy* | 81 | $72.63 | Automatic Execution |
10:47:14 - 05-Feb-26 |
| Buy* | 81 | $72.67 | Automatic Execution |
10:24:39 - 05-Feb-26 |
| Buy* | 81 | $72.67 | Automatic Execution |
10:24:29 - 05-Feb-26 |
| Buy* | 81 | $72.62 | Automatic Execution |
10:04:05 - 05-Feb-26 |
| Buy* | 81 | $72.62 | Automatic Execution |
10:03:55 - 05-Feb-26 |
| Buy* | 81 | $72.57 | Automatic Execution |
09:52:01 - 05-Feb-26 |
| Buy* | 81 | $72.56 | Automatic Execution |
09:51:51 - 05-Feb-26 |
| Buy* | 81 | $72.66 | Automatic Execution |
09:25:36 - 05-Feb-26 |
| Buy* | 81 | $72.63 | Automatic Execution |
09:24:26 - 05-Feb-26 |
| Buy* | 81 | $72.56 | Automatic Execution |
09:08:35 - 05-Feb-26 |
| Buy* | 81 | $72.56 | Automatic Execution |
09:08:21 - 05-Feb-26 |
| Unknown* | 0 | $72.71 | SI Trade |
08:59:46 - 05-Feb-26 |
| Unknown* | 0 | $72.66 | SI Trade |
08:57:52 - 05-Feb-26 |
| Buy* | 81 | $72.79 | Automatic Execution |
08:16:38 - 05-Feb-26 |
| Buy* | 81 | $72.79 | Automatic Execution |
08:16:28 - 05-Feb-26 |
| Buy* | 81 | $72.78 | Automatic Execution |
08:15:46 - 05-Feb-26 |
| Buy* | 81 | $72.78 | Automatic Execution |
08:15:09 - 05-Feb-26 |
| Buy* | 81 | $72.79 | Automatic Execution |
08:11:32 - 05-Feb-26 |
| Buy* | 81 | $72.77 | Automatic Execution |
08:10:44 - 05-Feb-26 |
| Buy* | 82 | $72.72 | Automatic Execution |
08:06:53 - 05-Feb-26 |
| Unknown* | 440 | $73.1333 | OTC Trade |
17:59:53 - 04-Feb-26 |
| Unknown* | 0 | $73.52 | SI Trade |
16:29:37 - 04-Feb-26 |
| Unknown* | 185 | $73.558 | OTC Trade |
16:15:47 - 04-Feb-26 |
| Buy* | 438 | $73.72 | Automatic Execution |
15:57:19 - 04-Feb-26 |
| Buy* | 32 | $73.70 | Automatic Execution |
15:57:14 - 04-Feb-26 |
| Buy* | 82 | $73.65 | Automatic Execution |
15:56:29 - 04-Feb-26 |
| Buy* | 17 | $73.78 | Automatic Execution |
15:39:07 - 04-Feb-26 |
| Buy* | 15 | $73.67 | Automatic Execution |
15:38:48 - 04-Feb-26 |
| Buy* | 60 | $73.67 | Automatic Execution |
15:16:51 - 04-Feb-26 |
| Sell* | 385 | $73.14 | Automatic Execution |
14:24:01 - 04-Feb-26 |
| Sell* | 82 | $73.17 | Automatic Execution |
14:24:01 - 04-Feb-26 |
| Sell* | 63 | $73.18 | Automatic Execution |
14:24:01 - 04-Feb-26 |
| Sell* | 3 | $73.10 | SI Trade |
14:13:17 - 04-Feb-26 |
| Unknown* | 122 | $72.98156 | Currency Conversion Negotiated Trade |
13:20:38 - 04-Feb-26 |
| Buy* | 3 | $72.94 | SI Trade |
11:41:05 - 04-Feb-26 |
| Unknown* | 0 | $72.92 | SI Trade |
11:04:09 - 04-Feb-26 |
| Unknown* | 0 | $72.76 | SI Trade |
08:22:28 - 04-Feb-26 |
| Buy* | 10 | $71.95 | Suspected BUY Trade |
16:35:04 - 03-Feb-26 |
| Sell* | 1 | $71.77 | Automatic Execution |
16:18:25 - 03-Feb-26 |
| Unknown* | 1,977 | $71.93 | OTC Trade |
16:04:17 - 03-Feb-26 |
| Sell* | 54 | $71.83062 | Ordinary |
16:02:58 - 03-Feb-26 |
| Buy* | 10 | $71.88 | Automatic Execution |
15:49:55 - 03-Feb-26 |
| Buy* | 84 | $71.81 | Automatic Execution |
15:45:57 - 03-Feb-26 |
| Buy* | 132 | $71.9683 | Suspected BUY Trade |
15:33:03 - 03-Feb-26 |
| Buy* | 84 | $71.92 | Automatic Execution |
15:28:23 - 03-Feb-26 |
| Buy* | 84 | $71.84 | Automatic Execution |
15:04:41 - 03-Feb-26 |
| Buy* | 84 | $71.75 | Automatic Execution |
15:03:09 - 03-Feb-26 |
| Buy* | 6 | $71.85 | Automatic Execution |
14:56:26 - 03-Feb-26 |
| Unknown* | 0 | $72.10 | SI Trade |
11:03:00 - 03-Feb-26 |
| Unknown* | 0 | $71.97 | SI Trade |
10:59:36 - 03-Feb-26 |
| Buy* | 300 | $72.096 | Result of RFQ |
10:51:46 - 03-Feb-26 |
| Buy* | 300 | $72.1064 | Suspected BUY Trade |
10:51:19 - 03-Feb-26 |
| Sell* | 7 | $72.10 | SI Trade |
10:15:36 - 03-Feb-26 |
| Unknown* | 0 | $72.34 | SI Trade |
08:28:43 - 03-Feb-26 |
| Unknown* | 0 | $72.34 | SI Trade |
08:20:41 - 03-Feb-26 |
| Buy* | 8 | $71.35 | Suspected BUY Trade |
16:35:06 - 02-Feb-26 |
| Unknown* | 212 | $71.30403 | Currency Conversion Negotiated Trade |
16:18:30 - 02-Feb-26 |
| Sell* | 382 | $71.27 | Automatic Execution |
15:58:02 - 02-Feb-26 |
| Buy* | 18 | $71.24 | Automatic Execution |
15:58:02 - 02-Feb-26 |
| Unknown* | 0 | $71.35 | SI Trade |
15:39:32 - 02-Feb-26 |
| Unknown* | 0 | $71.27 | SI Trade |
15:36:51 - 02-Feb-26 |
| Sell* | 20 | $70.84 | Automatic Execution |
14:51:04 - 02-Feb-26 |
| Unknown* | 95 | $70.42191 | Currency Conversion Negotiated Trade |
09:27:13 - 02-Feb-26 |
| Unknown* | 0 | $70.58 | SI Trade |
08:47:30 - 02-Feb-26 |
| Buy* | 500 | $70.402 | Result of RFQ |
08:01:27 - 02-Feb-26 |
| Buy* | 500 | $70.402 | Result of RFQ |
08:01:24 - 02-Feb-26 |
| Buy* | 925 | $70.402 | Result of RFQ |
08:01:21 - 02-Feb-26 |
| Unknown* | 0 | $70.19 | SI Trade |
08:00:12 - 02-Feb-26 |
| Unknown* | 959 | $70.925 | OTC Trade |
20:32:43 - 30-Jan-26 |
| Buy* | 20 | $71.09 | Automatic Execution |
14:25:32 - 30-Jan-26 |
| Buy* | 50 | $70.79 | Automatic Execution |
11:12:23 - 30-Jan-26 |
| Buy* | 1 | $70.68 | SI Trade |
09:26:02 - 30-Jan-26 |
| Sell* | 6 | $70.70 | Automatic Execution |
09:25:45 - 30-Jan-26 |
| Unknown* | 0 | $70.94 | SI Trade |
08:03:46 - 30-Jan-26 |
| Buy* | 7 | $70.71 | Automatic Execution |
08:03:45 - 30-Jan-26 |
| Unknown* | 0 | $70.72 | SI Trade |
08:01:32 - 30-Jan-26 |
| Buy* | 2 | $70.72 | SI Trade |
08:01:17 - 30-Jan-26 |
| Buy* | 51 | $69.73 | Suspected BUY Trade |
16:35:09 - 29-Jan-26 |
| Unknown* | 0 | $69.81 | SI Trade |
16:23:38 - 29-Jan-26 |
| Sell* | 789 | $69.74 | Automatic Execution |
16:17:21 - 29-Jan-26 |
| Unknown* | 322 | $69.691 | Currency Conversion Negotiated Trade |
15:48:42 - 29-Jan-26 |
| Sell* | 60 | $69.99 | Automatic Execution |
15:04:59 - 29-Jan-26 |
| Sell* | 69 | $70.00 | Automatic Execution |
15:04:59 - 29-Jan-26 |
| Sell* | 35 | $70.55 | Automatic Execution |
14:45:32 - 29-Jan-26 |
| Buy* | 85 | $70.55 | Automatic Execution |
14:30:52 - 29-Jan-26 |
| Sell* | 404 | $70.43 | Automatic Execution |
13:50:01 - 29-Jan-26 |
| Unknown* | 172 | $70.17274 | Currency Conversion Negotiated Trade |
12:59:32 - 29-Jan-26 |
| Unknown* | 295 | $70.19213 | Currency Conversion Negotiated Trade |
12:56:55 - 29-Jan-26 |
| Buy* | 20 | $70.33 | Automatic Execution |
09:24:52 - 29-Jan-26 |
| Unknown* | 0 | $70.18 | SI Trade |
08:53:28 - 29-Jan-26 |
| Unknown* | 0 | $70.37 | SI Trade |
08:44:26 - 29-Jan-26 |
| Buy* | 22 | $70.37 | Automatic Execution |
08:13:23 - 29-Jan-26 |
| Sell* | 705 | $69.65 | Automatic Execution |
16:01:15 - 28-Jan-26 |
| Sell* | 130 | $69.65 | Automatic Execution |
16:01:15 - 28-Jan-26 |
| Buy* | 122 | $69.83 | Automatic Execution |
15:58:42 - 28-Jan-26 |
| Buy* | 133 | $69.83 | Automatic Execution |
15:57:02 - 28-Jan-26 |
| Buy* | 51 | $69.78 | Automatic Execution |
15:56:22 - 28-Jan-26 |
| Buy* | 157 | $69.84 | Automatic Execution |
15:55:09 - 28-Jan-26 |
| Buy* | 157 | $69.84 | Automatic Execution |
15:53:29 - 28-Jan-26 |
| Buy* | 85 | $69.73 | Automatic Execution |
15:52:02 - 28-Jan-26 |
| Buy* | 169 | $69.84 | Automatic Execution |
15:50:22 - 28-Jan-26 |
| Buy* | 157 | $69.78 | Automatic Execution |
15:48:42 - 28-Jan-26 |
| Buy* | 122 | $69.78 | Automatic Execution |
15:47:24 - 28-Jan-26 |
| Buy* | 134 | $69.78 | Automatic Execution |
15:45:42 - 28-Jan-26 |
| Buy* | 122 | $69.78 | Automatic Execution |
15:44:23 - 28-Jan-26 |
| Buy* | 132 | $69.78 | Automatic Execution |
15:43:12 - 28-Jan-26 |
| Buy* | 134 | $69.78 | Automatic Execution |
15:41:30 - 28-Jan-26 |
| Buy* | 145 | $69.78 | Automatic Execution |
15:40:21 - 28-Jan-26 |
| Buy* | 36 | $69.54 | Automatic Execution |
15:05:21 - 28-Jan-26 |
| Buy* | 85 | $69.54 | Automatic Execution |
15:05:21 - 28-Jan-26 |
| Unknown* | 0 | $69.63 | SI Trade |
08:34:22 - 28-Jan-26 |
| Sell* | 3 | $70.00 | Automatic Execution |
08:07:46 - 28-Jan-26 |
| Unknown* | 84 | $70.34041 | SI Trade |
16:52:21 - 27-Jan-26 |
| Sell* | 9 | $70.17 | Uncrossing Trade |
16:35:00 - 27-Jan-26 |
| Buy* | 11 | $70.53 | Automatic Execution |
16:28:30 - 27-Jan-26 |
| Buy* | 24 | $70.53 | Automatic Execution |
16:28:30 - 27-Jan-26 |
| Buy* | 1 | $70.52 | Automatic Execution |
16:28:28 - 27-Jan-26 |
| Buy* | 1 | $70.52 | Automatic Execution |
16:28:24 - 27-Jan-26 |
| Buy* | 1 | $70.52 | Automatic Execution |
16:28:21 - 27-Jan-26 |
| Buy* | 1 | $70.52 | Automatic Execution |
16:28:18 - 27-Jan-26 |
| Buy* | 14 | $70.52 | Automatic Execution |
16:28:16 - 27-Jan-26 |
| Buy* | 39 | $70.52 | Automatic Execution |
16:28:13 - 27-Jan-26 |
| Buy* | 1 | $70.52 | Automatic Execution |
16:28:10 - 27-Jan-26 |
| Buy* | 1 | $70.52 | Automatic Execution |
16:28:07 - 27-Jan-26 |
| Buy* | 1 | $70.52 | Automatic Execution |
16:28:04 - 27-Jan-26 |
| Buy* | 1 | $70.52 | Automatic Execution |
16:28:01 - 27-Jan-26 |
| Buy* | 155 | $70.43 | Automatic Execution |
16:27:52 - 27-Jan-26 |
| Buy* | 109 | $70.43 | Automatic Execution |
16:27:52 - 27-Jan-26 |
| Buy* | 360 | $70.43 | Automatic Execution |
16:27:52 - 27-Jan-26 |
| Buy* | 57 | $70.43 | Automatic Execution |
16:27:07 - 27-Jan-26 |
| Buy* | 567 | $70.43 | Automatic Execution |
16:27:07 - 27-Jan-26 |
| Buy* | 211 | $70.43 | Automatic Execution |
16:26:22 - 27-Jan-26 |
| Buy* | 85 | $70.34 | Automatic Execution |
16:24:51 - 27-Jan-26 |
| Buy* | 466 | $70.42 | Automatic Execution |
16:18:27 - 27-Jan-26 |
| Buy* | 85 | $70.30 | Automatic Execution |
16:18:27 - 27-Jan-26 |
| Buy* | 11 | $70.27 | Automatic Execution |
15:24:40 - 27-Jan-26 |
| Buy* | 27 | $70.27 | Automatic Execution |
15:24:40 - 27-Jan-26 |
| Buy* | 55 | $70.27 | Automatic Execution |
15:24:39 - 27-Jan-26 |
| Buy* | 50 | $70.27 | Automatic Execution |
15:24:39 - 27-Jan-26 |
| Buy* | 11 | $70.27 | Automatic Execution |
15:24:39 - 27-Jan-26 |
| Buy* | 52 | $70.27 | Automatic Execution |
15:24:37 - 27-Jan-26 |
| Buy* | 53 | $70.27 | Automatic Execution |
15:24:30 - 27-Jan-26 |
| Buy* | 58 | $70.27 | Automatic Execution |
15:24:30 - 27-Jan-26 |
| Sell* | 63 | $70.26 | Automatic Execution |
15:23:51 - 27-Jan-26 |
| Sell* | 65 | $70.26 | Automatic Execution |
15:23:43 - 27-Jan-26 |
| Buy* | 57 | $70.27 | Automatic Execution |
15:22:45 - 27-Jan-26 |
| Sell* | 54 | $70.26 | Automatic Execution |
15:22:37 - 27-Jan-26 |
| Buy* | 47 | $70.27 | Automatic Execution |
15:22:23 - 27-Jan-26 |
| Buy* | 40 | $70.27 | Automatic Execution |
15:22:18 - 27-Jan-26 |
| Buy* | 47 | $70.27 | Automatic Execution |
15:20:44 - 27-Jan-26 |
| Sell* | 6 | $70.26 | Automatic Execution |
15:19:11 - 27-Jan-26 |
| Sell* | 40 | $70.16 | Automatic Execution |
15:18:25 - 27-Jan-26 |