| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $53.09 | SI Trade |
08:11:31 - 24-Jun-25 |
| Sell* | 12 | $53.09 | Automatic Execution |
08:11:31 - 24-Jun-25 |
| Unknown* | 0 | $52.93 | SI Trade |
13:58:23 - 23-Jun-25 |
| Sell* | 60 | $53.03 | Automatic Execution |
09:51:30 - 23-Jun-25 |
| Sell* | 294 | $53.03 | Automatic Execution |
09:51:30 - 23-Jun-25 |
| Sell* | 294 | $53.03 | Automatic Execution |
09:51:30 - 23-Jun-25 |
| Sell* | 294 | $53.03 | Automatic Execution |
09:51:29 - 23-Jun-25 |
| Sell* | 294 | $53.03 | Automatic Execution |
09:51:29 - 23-Jun-25 |
| Sell* | 294 | $53.03 | Automatic Execution |
09:51:28 - 23-Jun-25 |
| Sell* | 294 | $53.03 | Automatic Execution |
09:51:28 - 23-Jun-25 |
| Sell* | 294 | $53.03 | Automatic Execution |
09:51:28 - 23-Jun-25 |
| Sell* | 294 | $53.03 | Automatic Execution |
09:51:27 - 23-Jun-25 |
| Sell* | 294 | $53.03 | Automatic Execution |
09:51:27 - 23-Jun-25 |
| Sell* | 294 | $53.03 | Automatic Execution |
09:51:27 - 23-Jun-25 |
| Unknown* | 0 | $52.99 | SI Trade |
08:33:23 - 23-Jun-25 |
| Buy* | 419 | $52.89 | Automatic Execution |
12:05:23 - 20-Jun-25 |
| Sell* | 237 | $52.89 | Automatic Execution |
12:05:23 - 20-Jun-25 |
| Sell* | 703 | $52.89 | Automatic Execution |
12:05:23 - 20-Jun-25 |
| Buy* | 86 | $52.97 | Automatic Execution |
09:11:27 - 20-Jun-25 |
| Buy* | 110 | $52.96 | Automatic Execution |
09:01:33 - 20-Jun-25 |
| Buy* | 25 | $53.75 | Suspected BUY Trade |
08:02:11 - 18-Jun-25 |
| Unknown* | 0 | $53.51 | SI Trade |
08:01:05 - 18-Jun-25 |
| Buy* | 2 | $53.10 | Automatic Execution |
15:17:19 - 17-Jun-25 |
| Buy* | 7 | $53.10 | Automatic Execution |
15:17:18 - 17-Jun-25 |
| Buy* | 7 | $53.10 | Automatic Execution |
15:17:17 - 17-Jun-25 |
| Buy* | 7 | $53.10 | Automatic Execution |
15:17:16 - 17-Jun-25 |
| Buy* | 7 | $53.10 | Automatic Execution |
15:17:14 - 17-Jun-25 |
| Buy* | 7 | $53.10 | Automatic Execution |
15:17:13 - 17-Jun-25 |
| Buy* | 7 | $53.10 | Automatic Execution |
15:17:12 - 17-Jun-25 |
| Buy* | 7 | $53.10 | Automatic Execution |
15:17:11 - 17-Jun-25 |
| Buy* | 7 | $53.10 | Automatic Execution |
15:17:10 - 17-Jun-25 |
| Buy* | 7 | $53.10 | Automatic Execution |
15:17:09 - 17-Jun-25 |
| Buy* | 7 | $53.10 | Automatic Execution |
15:17:07 - 17-Jun-25 |
| Buy* | 7 | $53.10 | Automatic Execution |
15:17:06 - 17-Jun-25 |
| Buy* | 7 | $53.10 | Automatic Execution |
15:17:05 - 17-Jun-25 |
| Buy* | 7 | $53.10 | Automatic Execution |
15:17:04 - 17-Jun-25 |
| Buy* | 7 | $53.10 | Automatic Execution |
15:17:01 - 17-Jun-25 |
| Buy* | 7 | $53.10 | Automatic Execution |
15:17:00 - 17-Jun-25 |
| Buy* | 7 | $53.10 | Automatic Execution |
15:16:59 - 17-Jun-25 |
| Buy* | 7 | $53.10 | Automatic Execution |
15:16:58 - 17-Jun-25 |
| Buy* | 7 | $53.10 | Automatic Execution |
15:16:53 - 17-Jun-25 |
| Buy* | 7 | $53.10 | Automatic Execution |
15:16:52 - 17-Jun-25 |
| Buy* | 7 | $53.10 | Automatic Execution |
15:16:51 - 17-Jun-25 |
| Buy* | 7 | $53.10 | Automatic Execution |
15:16:50 - 17-Jun-25 |
| Buy* | 7 | $53.10 | Automatic Execution |
15:16:49 - 17-Jun-25 |
| Buy* | 7 | $53.10 | Automatic Execution |
15:16:47 - 17-Jun-25 |
| Buy* | 7 | $53.10 | Automatic Execution |
15:16:46 - 17-Jun-25 |
| Sell* | 25 | $53.0641 | Negotiated Trade |
09:58:11 - 17-Jun-25 |
| Unknown* | 0 | $53.30 | SI Trade |
08:06:36 - 17-Jun-25 |
| Sell* | 2 | $53.36 | SI Trade |
15:40:28 - 16-Jun-25 |
| Buy* | 170 | $53.27 | Automatic Execution |
15:06:34 - 16-Jun-25 |
| Buy* | 940 | $53.03 | Automatic Execution |
14:25:26 - 13-Jun-25 |
| Unknown* | 0 | $53.26 | SI Trade |
16:23:39 - 12-Jun-25 |
| Unknown* | 25 | $53.34625 | Currency Conversion Negotiated Trade |
15:50:40 - 10-Jun-25 |
| Unknown* | 0 | $53.19 | SI Trade |
09:06:52 - 10-Jun-25 |
| Unknown* | 0 | $53.48 | SI Trade |
08:00:27 - 10-Jun-25 |
| Sell* | 2 | $53.18 | SI Trade |
10:02:24 - 09-Jun-25 |
| Unknown* | 0 | $53.03 | SI Trade |
10:07:07 - 06-Jun-25 |
| Unknown* | 0 | $53.03 | SI Trade |
09:55:34 - 06-Jun-25 |
| Unknown* | 0 | $52.83 | SI Trade |
08:00:21 - 06-Jun-25 |
| Buy* | 371 | $52.60 | Automatic Execution |
15:41:54 - 05-Jun-25 |
| Unknown* | 0 | $52.52 | SI Trade |
12:36:10 - 05-Jun-25 |
| Unknown* | 0 | $52.57 | SI Trade |
12:22:39 - 05-Jun-25 |
| Buy* | 1 | $52.54 | SI Trade |
12:19:00 - 05-Jun-25 |
| Sell* | 1 | $52.99 | SI Trade |
11:35:29 - 04-Jun-25 |
| Unknown* | 0 | $53.11 | SI Trade |
11:34:43 - 04-Jun-25 |
| Sell* | 3 | $52.74 | SI Trade |
09:52:41 - 03-Jun-25 |
| Sell* | 110 | $52.96 | Automatic Execution |
11:21:32 - 02-Jun-25 |
| Sell* | 110 | $53.00 | Automatic Execution |
09:45:17 - 02-Jun-25 |
| Sell* | 53 | $53.01 | Automatic Execution |
09:40:36 - 02-Jun-25 |
| Sell* | 53 | $53.01 | Automatic Execution |
09:40:36 - 02-Jun-25 |
| Sell* | 53 | $53.01 | Automatic Execution |
09:40:35 - 02-Jun-25 |
| Sell* | 3 | $53.00 | SI Trade |
09:40:35 - 02-Jun-25 |
| Sell* | 53 | $53.01 | Automatic Execution |
09:40:35 - 02-Jun-25 |
| Sell* | 53 | $52.86 | Automatic Execution |
09:03:27 - 02-Jun-25 |
| Sell* | 53 | $52.86 | Automatic Execution |
08:43:39 - 02-Jun-25 |
| Sell* | 53 | $52.83 | Automatic Execution |
08:28:22 - 02-Jun-25 |
| Sell* | 212 | $53.02 | Automatic Execution |
13:09:37 - 30-May-25 |
| Buy* | 1 | $53.41 | SI Trade |
10:30:57 - 30-May-25 |
| Buy* | 110 | $52.99 | Automatic Execution |
16:26:41 - 29-May-25 |
| Buy* | 53 | $52.96 | Automatic Execution |
16:21:53 - 29-May-25 |
| Buy* | 53 | $52.92 | Automatic Execution |
15:53:36 - 29-May-25 |
| Buy* | 53 | $52.90 | Automatic Execution |
15:48:45 - 29-May-25 |
| Buy* | 53 | $52.88 | Automatic Execution |
15:45:36 - 29-May-25 |
| Buy* | 110 | $52.88 | Automatic Execution |
15:38:04 - 29-May-25 |
| Buy* | 126 | $53.32 | Automatic Execution |
10:41:30 - 29-May-25 |
| Buy* | 4 | $53.06 | Automatic Execution |
16:21:54 - 28-May-25 |
| Buy* | 4 | $53.06 | Automatic Execution |
16:21:54 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:54 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:54 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:53 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:53 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:53 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:52 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:52 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:51 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:51 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:50 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:50 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:49 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:49 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:48 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:48 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:47 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:47 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:46 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:46 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:45 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:45 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:44 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:44 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:43 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:43 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:42 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:42 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:41 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:41 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:40 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:40 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:39 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:39 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:38 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:38 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:38 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:37 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:37 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:37 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:37 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:36 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:36 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:35 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:35 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:34 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:34 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:33 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:33 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:32 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:32 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:31 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:31 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:30 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:30 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:29 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:29 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:28 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:28 - 28-May-25 |
| Buy* | 4 | $53.05 | Automatic Execution |
16:21:28 - 28-May-25 |
| Buy* | 25 | $52.88 | Automatic Execution |
09:45:23 - 28-May-25 |
| Buy* | 1,984 | $53.60 | Automatic Execution |
16:11:38 - 27-May-25 |
| Sell* | 53 | $53.60 | Automatic Execution |
16:11:38 - 27-May-25 |
| Sell* | 110 | $53.65 | Automatic Execution |
16:11:30 - 27-May-25 |
| Sell* | 110 | $53.70 | Automatic Execution |
15:50:18 - 27-May-25 |
| Buy* | 2 | $53.83 | SI Trade |
15:47:40 - 27-May-25 |
| Sell* | 110 | $53.67 | Automatic Execution |
15:31:18 - 27-May-25 |
| Sell* | 110 | $53.51 | Automatic Execution |
14:53:31 - 27-May-25 |
| Sell* | 53 | $53.31 | Automatic Execution |
14:35:22 - 27-May-25 |
| Unknown* | 0 | $53.48 | SI Trade |
14:34:32 - 27-May-25 |
| Sell* | 110 | $53.44 | Automatic Execution |
13:38:43 - 27-May-25 |
| Sell* | 110 | $53.38 | Automatic Execution |
13:19:29 - 27-May-25 |
| Sell* | 110 | $53.31 | Automatic Execution |
12:29:55 - 27-May-25 |
| Sell* | 110 | $53.29 | Automatic Execution |
12:17:02 - 27-May-25 |
| Sell* | 110 | $53.30 | Automatic Execution |
11:56:31 - 27-May-25 |
| Sell* | 110 | $53.30 | Automatic Execution |
11:30:34 - 27-May-25 |
| Sell* | 110 | $53.21 | Automatic Execution |
11:10:29 - 27-May-25 |
| Sell* | 110 | $53.22 | Automatic Execution |
10:59:06 - 27-May-25 |
| Sell* | 110 | $53.13 | Automatic Execution |
10:31:13 - 27-May-25 |
| Sell* | 53 | $53.12 | Automatic Execution |
10:22:37 - 27-May-25 |
| Sell* | 110 | $53.18 | Automatic Execution |
10:20:24 - 27-May-25 |
| Sell* | 110 | $53.18 | Automatic Execution |
10:19:58 - 27-May-25 |
| Sell* | 110 | $53.17 | Automatic Execution |
10:05:44 - 27-May-25 |
| Sell* | 110 | $53.15 | Automatic Execution |
10:02:33 - 27-May-25 |
| Sell* | 110 | $53.11 | Automatic Execution |
10:01:10 - 27-May-25 |
| Sell* | 110 | $53.10 | Automatic Execution |
09:58:07 - 27-May-25 |
| Sell* | 110 | $53.08 | Automatic Execution |
09:55:23 - 27-May-25 |
| Sell* | 110 | $53.09 | Automatic Execution |
09:34:59 - 27-May-25 |
| Sell* | 110 | $53.08 | Automatic Execution |
09:33:03 - 27-May-25 |
| Sell* | 110 | $53.09 | Automatic Execution |
09:31:23 - 27-May-25 |
| Sell* | 110 | $53.11 | Automatic Execution |
09:28:46 - 27-May-25 |
| Sell* | 110 | $53.11 | Automatic Execution |
09:25:40 - 27-May-25 |
| Sell* | 110 | $53.10 | Automatic Execution |
09:24:32 - 27-May-25 |
| Sell* | 110 | $53.11 | Automatic Execution |
09:24:06 - 27-May-25 |
| Sell* | 110 | $53.10 | Automatic Execution |
09:11:01 - 27-May-25 |
| Sell* | 53 | $53.06 | Automatic Execution |
08:59:25 - 27-May-25 |
| Buy* | 1 | $53.24 | SI Trade |
08:50:25 - 27-May-25 |
| Sell* | 2,147 | $52.81808 | Negotiated Trade |
08:49:34 - 27-May-25 |
| Buy* | 4 | $51.58 | Automatic Execution |
15:11:43 - 23-May-25 |
| Buy* | 2 | $51.75 | SI Trade |
14:41:18 - 23-May-25 |
| Sell* | 54 | $51.61 | Automatic Execution |
08:50:42 - 22-May-25 |
| Sell* | 54 | $51.63 | Automatic Execution |
08:43:49 - 22-May-25 |
| Sell* | 54 | $51.67 | Automatic Execution |
08:40:29 - 22-May-25 |
| Sell* | 181 | $51.71 | Automatic Execution |
08:36:28 - 22-May-25 |
| Buy* | 2,462 | $52.19 | Automatic Execution |
09:43:38 - 20-May-25 |
| Sell* | 6 | $52.10 | SI Trade |
16:06:20 - 19-May-25 |
| Sell* | 12 | $52.10 | Automatic Execution |
16:06:20 - 19-May-25 |
| Sell* | 12 | $52.10 | SI Trade |
16:06:17 - 19-May-25 |
| Sell* | 12 | $52.10 | Automatic Execution |
16:06:17 - 19-May-25 |
| Sell* | 4 | $52.04 | SI Trade |
16:06:14 - 19-May-25 |
| Unknown* | 0 | $52.53 | SI Trade |
13:15:31 - 16-May-25 |
| Buy* | 476 | $52.4555 | Suspected BUY Trade |
12:10:20 - 16-May-25 |
| Sell* | 1 | $52.01 | SI Trade |
09:55:13 - 15-May-25 |