| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 59.69 | 59.69 | 59.69 | 59.67 | 118 |
| 19th Aug 2025 (Tue) | 60.385 | 60.385 | 60.20 | 60.20 | 0 |
| 18th Aug 2025 (Mon) | 60.36 | 60.36 | 60.36 | 60.385 | 102 |
| 15th Aug 2025 (Fri) | 59.86 | 59.86 | 59.78 | 59.865 | 2,609 |
| 14th Aug 2025 (Thu) | 59.285 | 59.285 | 59.09 | 59.09 | 135 |
| 13th Aug 2025 (Wed) | 59.34 | 59.34 | 59.34 | 59.285 | 33 |
| 12th Aug 2025 (Tue) | 58.645 | 59.44 | 58.645 | 59.44 | 179 |
| 11th Aug 2025 (Mon) | 59.03 | 59.03 | 58.57 | 58.645 | 1,653 |
| 8th Aug 2025 (Fri) | 58.20 | 58.20 | 58.20 | 58.575 | 876 |
| 7th Aug 2025 (Thu) | 57.47 | 57.47 | 57.47 | 57.41 | 431 |
| 6th Aug 2025 (Wed) | 56.94 | 56.94 | 56.94 | 56.92 | 131 |
| 5th Aug 2025 (Tue) | 56.79 | 56.79 | 56.36 | 56.27 | 90 |
| 4th Aug 2025 (Mon) | 56.12 | 56.16 | 56.07 | 56.225 | 703 |
| 1st Aug 2025 (Fri) | 56.30 | 56.30 | 55.34 | 55.465 | 7,049 |
| 31st Jul 2025 (Thu) | 56.74 | 56.74 | 56.29 | 56.305 | 1,640 |
| 30th Jul 2025 (Wed) | 55.56 | 56.04 | 55.56 | 56.04 | 2 |
| 29th Jul 2025 (Tue) | 55.84 | 55.84 | 55.56 | 55.56 | 475 |
| 28th Jul 2025 (Mon) | 56.23 | 56.23 | 56.08 | 55.84 | 111 |
| 25th Jul 2025 (Fri) | 56.94 | 56.94 | 56.40 | 56.40 | 163 |
| 24th Jul 2025 (Thu) | 57.15 | 57.15 | 56.85 | 56.94 | 209 |
| 23rd Jul 2025 (Wed) | 56.50 | 56.50 | 56.44 | 56.475 | 154 |
| 22nd Jul 2025 (Tue) | 54.31 | 54.41 | 54.31 | 54.215 | 770 |
| 21st Jul 2025 (Mon) | 54.25 | 54.25 | 54.25 | 54.455 | 10 |
| 18th Jul 2025 (Fri) | 54.38 | 54.38 | 54.24 | 54.18 | 960 |
| 17th Jul 2025 (Thu) | 54.42 | 54.42 | 54.30 | 54.475 | 366 |
| 16th Jul 2025 (Wed) | 53.95 | 53.95 | 53.75 | 53.575 | 477 |
| 15th Jul 2025 (Tue) | 54.15 | 54.15 | 54.15 | 54.085 | 78 |
| 14th Jul 2025 (Mon) | 53.99 | 54.01 | 53.99 | 54.13 | 1,191 |
| 11th Jul 2025 (Fri) | 53.87 | 53.88 | 53.82 | 53.92 | 1,016 |
| 10th Jul 2025 (Thu) | 54.095 | 54.095 | 53.985 | 53.985 | 0 |
| 9th Jul 2025 (Wed) | 54.20 | 54.20 | 54.19 | 54.095 | 220 |
| 8th Jul 2025 (Tue) | 54.07 | 54.07 | 54.07 | 54.17 | 114 |
| 7th Jul 2025 (Mon) | 53.89 | 54.09 | 53.87 | 54.09 | 1,540 |
| 4th Jul 2025 (Fri) | 54.11 | 54.11 | 54.11 | 54.145 | 52 |
| 3rd Jul 2025 (Thu) | 54.21 | 54.65 | 54.21 | 54.625 | 966 |
| 2nd Jul 2025 (Wed) | 54.15 | 54.15 | 53.99 | 54.035 | 197 |
| 1st Jul 2025 (Tue) | 54.10 | 54.10 | 53.93 | 54.125 | 1,987 |
| 30th Jun 2025 (Mon) | 54.67 | 54.67 | 54.50 | 54.50 | 994 |
| 27th Jun 2025 (Fri) | 54.49 | 54.81 | 54.49 | 54.935 | 479 |
| 26th Jun 2025 (Thu) | 53.17 | 53.75 | 53.17 | 53.75 | 0 |
| 25th Jun 2025 (Wed) | 52.97 | 53.17 | 52.97 | 53.17 | 1 |
| 24th Jun 2025 (Tue) | 53.09 | 53.09 | 53.09 | 52.97 | 12 |
| 23rd Jun 2025 (Mon) | 53.03 | 53.03 | 53.03 | 52.965 | 3,000 |