| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 53.03 | 53.03 | 53.03 | 52.965 | 3,000 |
| 20th Jun 2025 (Fri) | 52.96 | 52.97 | 52.89 | 52.94 | 1,555 |
| 19th Jun 2025 (Thu) | 53.46 | 53.46 | 53.215 | 53.215 | 0 |
| 18th Jun 2025 (Wed) | 53.75 | 53.75 | 53.75 | 53.46 | 25 |
| 17th Jun 2025 (Tue) | 53.10 | 53.10 | 53.10 | 53.05 | 195 |
| 16th Jun 2025 (Mon) | 53.27 | 53.27 | 53.27 | 53.395 | 172 |
| 13th Jun 2025 (Fri) | 53.03 | 53.09 | 53.03 | 53.155 | 1,990 |
| 12th Jun 2025 (Thu) | 53.38 | 53.38 | 53.20 | 53.20 | 0 |
| 11th Jun 2025 (Wed) | 53.50 | 53.50 | 53.50 | 53.38 | 20 |
| 10th Jun 2025 (Tue) | 53.25 | 53.33 | 53.25 | 53.33 | 25 |
| 9th Jun 2025 (Mon) | 53.295 | 53.295 | 53.25 | 53.25 | 2 |
| 6th Jun 2025 (Fri) | 52.705 | 53.295 | 52.705 | 53.295 | 0 |
| 5th Jun 2025 (Thu) | 52.60 | 52.60 | 52.60 | 52.705 | 372 |
| 4th Jun 2025 (Wed) | 53.12 | 53.12 | 52.72 | 52.72 | 1 |
| 3rd Jun 2025 (Tue) | 53.045 | 53.12 | 53.045 | 53.12 | 3 |
| 2nd Jun 2025 (Mon) | 52.83 | 53.01 | 52.83 | 53.045 | 594 |
| 30th May 2025 (Fri) | 53.02 | 53.02 | 53.02 | 53.00 | 213 |
| 29th May 2025 (Thu) | 53.32 | 53.32 | 52.88 | 53.015 | 561 |
| 28th May 2025 (Wed) | 52.88 | 53.06 | 52.88 | 53.075 | 270 |
| 27th May 2025 (Tue) | 53.06 | 53.70 | 53.06 | 53.745 | 7,536 |
| 26th May 2025 (Mon) | 51.58 | 51.58 | 51.58 | 51.58 | 0 |
| 23rd May 2025 (Fri) | 51.58 | 51.58 | 51.58 | 51.66 | 6 |
| 22nd May 2025 (Thu) | 51.71 | 51.71 | 51.61 | 51.855 | 343 |
| 21st May 2025 (Wed) | 52.39 | 52.39 | 52.135 | 52.135 | 0 |
| 20th May 2025 (Tue) | 52.50 | 52.50 | 52.19 | 52.39 | 2,500 |
| 19th May 2025 (Mon) | 52.10 | 52.10 | 52.10 | 52.10 | 46 |
| 16th May 2025 (Fri) | 52.30 | 52.47 | 52.30 | 52.47 | 476 |
| 15th May 2025 (Thu) | 52.08 | 52.30 | 52.08 | 52.30 | 5 |
| 14th May 2025 (Wed) | 52.995 | 52.995 | 52.08 | 52.08 | 0 |
| 13th May 2025 (Tue) | 53.445 | 53.445 | 52.995 | 52.995 | 0 |
| 12th May 2025 (Mon) | 53.25 | 53.25 | 53.25 | 53.445 | 18,787 |
| 9th May 2025 (Fri) | 51.96 | 52.01 | 51.96 | 51.905 | 270 |
| 8th May 2025 (Thu) | 51.67 | 51.67 | 51.67 | 52.07 | 110 |
| 7th May 2025 (Wed) | 51.49 | 51.49 | 51.325 | 51.325 | 0 |
| 6th May 2025 (Tue) | 52.00 | 52.00 | 52.00 | 51.49 | 344 |
| 5th May 2025 (Mon) | 51.39 | 51.39 | 51.39 | 51.39 | 0 |
| 2nd May 2025 (Fri) | 51.39 | 51.39 | 51.39 | 51.415 | 53 |
| 1st May 2025 (Thu) | 51.66 | 51.82 | 51.66 | 51.695 | 78,070 |
| 30th Apr 2025 (Wed) | 50.69 | 50.69 | 50.69 | 50.505 | 389 |
| 29th Apr 2025 (Tue) | 50.455 | 50.67 | 50.455 | 50.67 | 7 |
| 28th Apr 2025 (Mon) | 50.235 | 50.455 | 50.235 | 50.455 | 0 |
| 25th Apr 2025 (Fri) | 50.11 | 50.11 | 50.08 | 50.235 | 1,056 |
| 24th Apr 2025 (Thu) | 49.18 | 49.18 | 49.18 | 49.6975 | 9 |