| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 70.19 | 71.35 | 70.19 | 71.35 | 4,598 |
| 30th Jan 2026 (Fri) | 70.72 | 71.09 | 70.70 | 70.74 | 93 |
| 29th Jan 2026 (Thu) | 70.37 | 70.55 | 69.73 | 69.73 | 2,409 |
| 28th Jan 2026 (Wed) | 70.00 | 70.07 | 69.54 | 69.89 | 5,907 |
| 27th Jan 2026 (Tue) | 70.84 | 70.84 | 70.16 | 70.17 | 9,992 |
| 26th Jan 2026 (Mon) | 70.06 | 70.20 | 69.89 | 69.89 | 7,072 |
| 23rd Jan 2026 (Fri) | 71.64 | 71.70 | 71.00 | 71.00 | 5,219 |
| 22nd Jan 2026 (Thu) | 71.97 | 71.97 | 71.78 | 71.92 | 5,966 |
| 21st Jan 2026 (Wed) | 71.11 | 71.36 | 70.94 | 71.28 | 585 |
| 20th Jan 2026 (Tue) | 71.47 | 71.47 | 70.64 | 71.085 | 5,562 |
| 19th Jan 2026 (Mon) | 72.28 | 72.29 | 72.10 | 72.10 | 236 |
| 16th Jan 2026 (Fri) | 72.24 | 72.24 | 72.15 | 72.125 | 1,246 |
| 15th Jan 2026 (Thu) | 72.93 | 72.93 | 72.27 | 72.27 | 3,663 |
| 14th Jan 2026 (Wed) | 72.19 | 72.19 | 71.77 | 71.965 | 2,631 |
| 13th Jan 2026 (Tue) | 71.61 | 71.69 | 71.57 | 71.57 | 7,463 |
| 12th Jan 2026 (Mon) | 71.64 | 71.94 | 71.64 | 71.81 | 1,843 |
| 9th Jan 2026 (Fri) | 69.67 | 71.26 | 69.67 | 71.16 | 6,616 |
| 8th Jan 2026 (Thu) | 69.26 | 69.47 | 69.18 | 69.36 | 1,148 |
| 7th Jan 2026 (Wed) | 69.25 | 69.38 | 69.25 | 69.38 | 519 |
| 6th Jan 2026 (Tue) | 70.43 | 70.43 | 69.27 | 69.27 | 1,493 |
| 5th Jan 2026 (Mon) | 68.96 | 69.30 | 68.96 | 69.30 | 2,230 |
| 2nd Jan 2026 (Fri) | 68.11 | 68.11 | 67.97 | 67.97 | 897 |
| 1st Jan 2026 (Thu) | 67.57 | 67.57 | 67.57 | 67.57 | 0 |
| 31st Dec 2025 (Wed) | 67.82 | 67.82 | 67.53 | 67.57 | 37 |
| 30th Dec 2025 (Tue) | 67.50 | 67.80 | 67.50 | 67.80 | 2,336 |
| 29th Dec 2025 (Mon) | 67.61 | 67.63 | 67.48 | 67.465 | 5,859 |
| 26th Dec 2025 (Fri) | 67.27 | 67.27 | 67.27 | 67.27 | 0 |
| 25th Dec 2025 (Thu) | 67.27 | 67.27 | 67.27 | 67.27 | 0 |
| 24th Dec 2025 (Wed) | 67.63 | 67.63 | 67.27 | 67.27 | 0 |
| 23rd Dec 2025 (Tue) | 67.71 | 67.71 | 67.63 | 67.63 | 11,212 |
| 22nd Dec 2025 (Mon) | 67.30 | 67.62 | 67.00 | 67.075 | 9,420 |
| 19th Dec 2025 (Fri) | 67.31 | 67.31 | 67.14 | 67.68 | 3,265 |
| 18th Dec 2025 (Thu) | 66.41 | 66.63 | 66.41 | 66.59 | 66,097 |
| 17th Dec 2025 (Wed) | 66.71 | 66.79 | 66.41 | 66.41 | 38,690 |
| 16th Dec 2025 (Tue) | 67.06 | 67.06 | 66.83 | 66.86 | 311,484 |
| 15th Dec 2025 (Mon) | 67.82 | 67.82 | 67.82 | 67.745 | 452 |
| 12th Dec 2025 (Fri) | 67.45 | 67.45 | 67.21 | 67.06 | 110 |
| 11th Dec 2025 (Thu) | 66.50 | 66.50 | 66.50 | 66.93 | 472 |
| 10th Dec 2025 (Wed) | 66.85 | 66.91 | 66.81 | 66.91 | 2,151 |
| 9th Dec 2025 (Tue) | 66.81 | 67.19 | 66.81 | 67.19 | 5,394 |
| 8th Dec 2025 (Mon) | 66.69 | 67.09 | 66.43 | 66.45 | 764 |
| 5th Dec 2025 (Fri) | 66.35 | 66.41 | 66.35 | 66.455 | 350 |
| 4th Dec 2025 (Thu) | 66.66 | 66.74 | 66.46 | 66.325 | 988 |
| 3rd Dec 2025 (Wed) | 65.62 | 65.62 | 65.58 | 65.54 | 443 |