| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 66.34 | 66.35 | 66.17 | 66.35 | 43,106 |
| 27th Nov 2025 (Thu) | 66.76 | 66.76 | 66.76 | 66.30 | 719 |
| 26th Nov 2025 (Wed) | 66.17 | 66.17 | 66.02 | 66.47 | 58 |
| 25th Nov 2025 (Tue) | 64.87 | 65.12 | 64.77 | 65.305 | 785 |
| 24th Nov 2025 (Mon) | 64.88 | 65.46 | 64.88 | 65.46 | 728 |
| 21st Nov 2025 (Fri) | 65.00 | 65.00 | 64.66 | 64.66 | 2 |
| 20th Nov 2025 (Thu) | 65.20 | 65.59 | 65.00 | 65.00 | 2,208 |
| 19th Nov 2025 (Wed) | 64.31 | 64.60 | 64.18 | 64.53 | 9,066 |
| 18th Nov 2025 (Tue) | 63.93 | 64.16 | 63.93 | 64.175 | 833 |
| 17th Nov 2025 (Mon) | 66.29 | 66.29 | 65.63 | 65.80 | 1,163 |
| 14th Nov 2025 (Fri) | 65.91 | 66.05 | 65.71 | 66.31 | 366 |
| 13th Nov 2025 (Thu) | 66.63 | 66.63 | 65.82 | 65.785 | 91 |
| 12th Nov 2025 (Wed) | 66.53 | 66.63 | 66.51 | 66.585 | 20 |
| 11th Nov 2025 (Tue) | 65.52 | 65.69 | 65.48 | 65.69 | 842 |
| 10th Nov 2025 (Mon) | 65.41 | 65.46 | 65.41 | 65.25 | 121 |
| 7th Nov 2025 (Fri) | 64.74 | 64.89 | 64.46 | 64.445 | 1,168 |
| 6th Nov 2025 (Thu) | 64.99 | 64.99 | 64.99 | 64.70 | 233 |
| 5th Nov 2025 (Wed) | 64.55 | 64.88 | 64.50 | 64.945 | 539 |
| 4th Nov 2025 (Tue) | 65.375 | 65.375 | 65.035 | 65.035 | 5 |
| 3rd Nov 2025 (Mon) | 65.33 | 65.57 | 65.23 | 65.375 | 270 |
| 31st Oct 2025 (Fri) | 65.53 | 65.53 | 65.53 | 65.32 | 239 |
| 30th Oct 2025 (Thu) | 65.43 | 65.43 | 65.43 | 65.38 | 14 |
| 29th Oct 2025 (Wed) | 64.72 | 64.72 | 64.72 | 64.75 | 91 |
| 28th Oct 2025 (Tue) | 64.83 | 64.95 | 64.72 | 64.985 | 5,120 |
| 27th Oct 2025 (Mon) | 65.23 | 65.24 | 65.23 | 65.115 | 527 |
| 24th Oct 2025 (Fri) | 63.96 | 64.07 | 63.96 | 64.38 | 30 |
| 23rd Oct 2025 (Thu) | 63.93 | 63.93 | 63.93 | 63.93 | 256 |
| 22nd Oct 2025 (Wed) | 64.16 | 64.16 | 63.65 | 63.65 | 42 |
| 21st Oct 2025 (Tue) | 63.70 | 63.98 | 63.70 | 63.88 | 54 |
| 20th Oct 2025 (Mon) | 63.71 | 64.13 | 63.71 | 64.13 | 49 |
| 17th Oct 2025 (Fri) | 62.15 | 62.71 | 61.84 | 62.68 | 486 |
| 16th Oct 2025 (Thu) | 62.87 | 63.05 | 62.80 | 62.87 | 594 |
| 15th Oct 2025 (Wed) | 62.68 | 62.94 | 62.68 | 62.74 | 130 |
| 14th Oct 2025 (Tue) | 61.25 | 61.91 | 61.25 | 61.955 | 971 |
| 13th Oct 2025 (Mon) | 61.39 | 61.39 | 61.32 | 61.59 | 1,110 |
| 10th Oct 2025 (Fri) | 61.48 | 61.48 | 61.48 | 61.15 | 28 |
| 9th Oct 2025 (Thu) | 63.92 | 63.92 | 63.65 | 63.65 | 53 |
| 8th Oct 2025 (Wed) | 63.57 | 63.57 | 63.57 | 63.52 | 337 |
| 7th Oct 2025 (Tue) | 62.77 | 63.20 | 62.77 | 63.20 | 68 |
| 6th Oct 2025 (Mon) | 63.39 | 63.65 | 63.37 | 63.81 | 1,203 |
| 3rd Oct 2025 (Fri) | 60.95 | 61.65 | 60.95 | 61.625 | 982 |
| 2nd Oct 2025 (Thu) | 60.50 | 60.50 | 60.27 | 60.27 | 386 |
| 1st Oct 2025 (Wed) | 60.25 | 60.48 | 60.25 | 60.35 | 46 |
| 30th Sep 2025 (Tue) | 61.235 | 61.235 | 60.50 | 60.50 | 0 |
| 29th Sep 2025 (Mon) | 61.28 | 61.28 | 61.28 | 61.235 | 1,109 |