| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 61.35 | 61.41 | 61.35 | 61.725 | 2,173 |
| 17th Sep 2025 (Wed) | 60.81 | 60.81 | 60.81 | 60.925 | 22 |
| 16th Sep 2025 (Tue) | 61.145 | 61.145 | 60.95 | 60.95 | 0 |
| 15th Sep 2025 (Mon) | 61.04 | 61.04 | 61.04 | 61.145 | 2,025 |
| 12th Sep 2025 (Fri) | 60.97 | 61.12 | 60.96 | 60.93 | 963 |
| 11th Sep 2025 (Thu) | 60.94 | 61.07 | 60.94 | 61.20 | 1,197 |
| 10th Sep 2025 (Wed) | 60.16 | 60.66 | 60.16 | 60.66 | 0 |
| 9th Sep 2025 (Tue) | 60.31 | 60.31 | 59.94 | 60.16 | 230 |
| 8th Sep 2025 (Mon) | 60.47 | 60.70 | 60.47 | 61.02 | 522 |
| 5th Sep 2025 (Fri) | 60.09 | 60.09 | 59.81 | 59.52 | 397 |
| 4th Sep 2025 (Thu) | 59.52 | 59.52 | 59.50 | 59.77 | 82 |
| 3rd Sep 2025 (Wed) | 59.05 | 59.05 | 59.05 | 58.925 | 98 |
| 2nd Sep 2025 (Tue) | 59.05 | 59.05 | 58.88 | 58.965 | 179 |
| 1st Sep 2025 (Mon) | 58.72 | 59.27 | 58.72 | 59.27 | 0 |
| 29th Aug 2025 (Fri) | 59.555 | 59.555 | 58.72 | 58.72 | 570 |
| 28th Aug 2025 (Thu) | 59.07 | 59.555 | 59.07 | 59.555 | 4 |
| 27th Aug 2025 (Wed) | 59.06 | 59.07 | 58.92 | 59.07 | 1,161 |
| 26th Aug 2025 (Tue) | 59.29 | 59.29 | 59.29 | 59.145 | 172 |
| 25th Aug 2025 (Mon) | 59.96 | 59.96 | 59.96 | 59.96 | 0 |
| 22nd Aug 2025 (Fri) | 59.525 | 59.96 | 59.525 | 59.96 | 0 |
| 21st Aug 2025 (Thu) | 59.67 | 59.67 | 59.525 | 59.525 | 1 |
| 20th Aug 2025 (Wed) | 59.69 | 59.69 | 59.69 | 59.67 | 118 |
| 19th Aug 2025 (Tue) | 60.385 | 60.385 | 60.20 | 60.20 | 0 |
| 18th Aug 2025 (Mon) | 60.36 | 60.36 | 60.36 | 60.385 | 102 |
| 15th Aug 2025 (Fri) | 59.86 | 59.86 | 59.78 | 59.865 | 2,609 |
| 14th Aug 2025 (Thu) | 59.285 | 59.285 | 59.09 | 59.09 | 135 |
| 13th Aug 2025 (Wed) | 59.34 | 59.34 | 59.34 | 59.285 | 33 |
| 12th Aug 2025 (Tue) | 58.645 | 59.44 | 58.645 | 59.44 | 179 |
| 11th Aug 2025 (Mon) | 59.03 | 59.03 | 58.57 | 58.645 | 1,653 |
| 8th Aug 2025 (Fri) | 58.20 | 58.20 | 58.20 | 58.575 | 876 |
| 7th Aug 2025 (Thu) | 57.47 | 57.47 | 57.47 | 57.41 | 431 |
| 6th Aug 2025 (Wed) | 56.94 | 56.94 | 56.94 | 56.92 | 131 |
| 5th Aug 2025 (Tue) | 56.79 | 56.79 | 56.36 | 56.27 | 90 |
| 4th Aug 2025 (Mon) | 56.12 | 56.16 | 56.07 | 56.225 | 703 |
| 1st Aug 2025 (Fri) | 56.30 | 56.30 | 55.34 | 55.465 | 7,049 |
| 31st Jul 2025 (Thu) | 56.74 | 56.74 | 56.29 | 56.305 | 1,640 |
| 30th Jul 2025 (Wed) | 55.56 | 56.04 | 55.56 | 56.04 | 2 |
| 29th Jul 2025 (Tue) | 55.84 | 55.84 | 55.56 | 55.56 | 475 |
| 28th Jul 2025 (Mon) | 56.23 | 56.23 | 56.08 | 55.84 | 111 |
| 25th Jul 2025 (Fri) | 56.94 | 56.94 | 56.40 | 56.40 | 163 |
| 24th Jul 2025 (Thu) | 57.15 | 57.15 | 56.85 | 56.94 | 209 |
| 23rd Jul 2025 (Wed) | 56.50 | 56.50 | 56.44 | 56.475 | 154 |
| 22nd Jul 2025 (Tue) | 54.31 | 54.41 | 54.31 | 54.215 | 770 |
| 21st Jul 2025 (Mon) | 54.25 | 54.25 | 54.25 | 54.455 | 10 |