| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 48.71 | 48.71 | 47.39 | 47.39 | 130 |
| 2nd Apr 2025 (Wed) | 50.365 | 50.365 | 50.26 | 50.26 | 0 |
| 1st Apr 2025 (Tue) | 50.525 | 50.525 | 50.365 | 50.365 | 319 |
| 31st Mar 2025 (Mon) | 51.195 | 51.195 | 50.525 | 50.525 | 11 |
| 28th Mar 2025 (Fri) | 52.00 | 52.00 | 51.30 | 51.195 | 2,132 |
| 27th Mar 2025 (Thu) | 52.58 | 52.72 | 52.58 | 52.72 | 0 |
| 26th Mar 2025 (Wed) | 52.79 | 52.79 | 52.58 | 52.58 | 4 |
| 25th Mar 2025 (Tue) | 52.795 | 52.795 | 52.79 | 52.79 | 639 |
| 24th Mar 2025 (Mon) | 52.37 | 52.795 | 52.37 | 52.795 | 0 |
| 21st Mar 2025 (Fri) | 52.215 | 52.37 | 52.215 | 52.37 | 86,880 |
| 20th Mar 2025 (Thu) | 51.98 | 52.41 | 51.98 | 52.215 | 11,377 |
| 19th Mar 2025 (Wed) | 52.66 | 52.73 | 52.54 | 52.54 | 4,274 |
| 18th Mar 2025 (Tue) | 52.33 | 52.40 | 52.33 | 52.22 | 1,262 |
| 17th Mar 2025 (Mon) | 51.355 | 52.005 | 51.355 | 52.005 | 0 |
| 14th Mar 2025 (Fri) | 50.50 | 51.355 | 50.50 | 51.355 | 0 |
| 13th Mar 2025 (Thu) | 50.23 | 50.72 | 50.23 | 50.50 | 2,202 |
| 12th Mar 2025 (Wed) | 50.51 | 50.57 | 50.49 | 50.78 | 4,978 |
| 11th Mar 2025 (Tue) | 49.94 | 49.94 | 49.375 | 49.485 | 17,837 |
| 10th Mar 2025 (Mon) | 50.425 | 50.425 | 50.0275 | 50.0275 | 3,220 |
| 7th Mar 2025 (Fri) | 50.97 | 50.97 | 50.60 | 50.425 | 25,076 |
| 6th Mar 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.125 | 179 |
| 5th Mar 2025 (Wed) | 51.19 | 51.19 | 50.90 | 50.90 | 27 |
| 4th Mar 2025 (Tue) | 50.16 | 50.16 | 49.735 | 49.70 | 418 |
| 3rd Mar 2025 (Mon) | 51.30 | 51.81 | 51.30 | 51.58 | 475 |
| 28th Feb 2025 (Fri) | 51.245 | 51.245 | 50.52 | 50.52 | 2 |
| 27th Feb 2025 (Thu) | 51.36 | 51.36 | 51.29 | 51.245 | 571 |
| 26th Feb 2025 (Wed) | 50.88 | 51.41 | 50.86 | 51.27 | 1,662 |
| 25th Feb 2025 (Tue) | 50.535 | 50.56 | 50.535 | 50.56 | 4 |
| 24th Feb 2025 (Mon) | 50.51 | 50.55 | 50.51 | 50.535 | 177 |
| 21st Feb 2025 (Fri) | 51.34 | 51.42 | 51.00 | 50.88 | 159 |
| 20th Feb 2025 (Thu) | 51.53 | 51.53 | 50.955 | 50.955 | 48 |
| 19th Feb 2025 (Wed) | 52.005 | 52.005 | 51.53 | 51.53 | 183 |
| 18th Feb 2025 (Tue) | 51.895 | 52.005 | 51.895 | 52.005 | 0 |
| 17th Feb 2025 (Mon) | 51.555 | 51.895 | 51.555 | 51.895 | 0 |
| 14th Feb 2025 (Fri) | 51.77 | 51.77 | 51.77 | 51.555 | 280 |
| 13th Feb 2025 (Thu) | 51.06 | 51.705 | 51.06 | 51.705 | 3,713 |
| 12th Feb 2025 (Wed) | 50.99 | 51.06 | 50.99 | 51.06 | 138 |
| 11th Feb 2025 (Tue) | 51.34 | 51.34 | 51.33 | 51.365 | 81 |
| 10th Feb 2025 (Mon) | 51.30 | 51.30 | 51.30 | 51.10 | 828 |
| 7th Feb 2025 (Fri) | 51.17 | 51.31 | 50.78 | 50.78 | 5,994 |
| 6th Feb 2025 (Thu) | 51.225 | 51.65 | 51.225 | 51.65 | 0 |
| 5th Feb 2025 (Wed) | 51.67 | 51.67 | 51.225 | 51.225 | 262 |
| 4th Feb 2025 (Tue) | 51.50 | 51.53 | 51.50 | 51.67 | 7,785 |