| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 70.96 | 70.96 | 70.96 | 72.68 | 10 |
| 18th Mar 2026 (Wed) | 73.44 | 73.50 | 72.62 | 72.68 | 2,666 |
| 17th Mar 2026 (Tue) | 72.06 | 72.91 | 72.06 | 72.57 | 1,496 |
| 16th Mar 2026 (Mon) | 71.28 | 72.33 | 71.28 | 72.33 | 1,222 |
| 13th Mar 2026 (Fri) | 71.26 | 72.00 | 71.26 | 71.685 | 788 |
| 12th Mar 2026 (Thu) | 72.67 | 72.67 | 72.04 | 72.35 | 14,461 |
| 11th Mar 2026 (Wed) | 73.00 | 73.25 | 73.00 | 72.665 | 31,007 |
| 10th Mar 2026 (Tue) | 73.55 | 73.98 | 73.55 | 73.935 | 3,107 |
| 9th Mar 2026 (Mon) | 70.84 | 71.39 | 70.58 | 71.595 | 2,474 |
| 6th Mar 2026 (Fri) | 73.29 | 73.65 | 71.74 | 71.53 | 2,912 |
| 5th Mar 2026 (Thu) | 73.95 | 74.08 | 73.95 | 72.455 | 13,670 |
| 4th Mar 2026 (Wed) | 74.01 | 74.01 | 73.88 | 74.12 | 393 |
| 3rd Mar 2026 (Tue) | 71.83 | 72.65 | 71.83 | 72.18 | 7,510 |
| 2nd Mar 2026 (Mon) | 76.63 | 76.63 | 76.50 | 76.04 | 1,456 |
| 27th Feb 2026 (Fri) | 79.07 | 79.07 | 77.59 | 77.74 | 891 |
| 26th Feb 2026 (Thu) | 77.25 | 77.67 | 77.12 | 77.57 | 4,441 |
| 25th Feb 2026 (Wed) | 77.03 | 77.60 | 76.80 | 77.60 | 350 |
| 24th Feb 2026 (Tue) | 75.92 | 76.42 | 75.92 | 76.435 | 1,119 |
| 23rd Feb 2026 (Mon) | 75.97 | 76.42 | 75.97 | 75.78 | 289 |
| 20th Feb 2026 (Fri) | 75.47 | 75.70 | 75.47 | 75.80 | 307 |
| 19th Feb 2026 (Thu) | 75.98 | 75.98 | 75.60 | 75.59 | 956 |
| 18th Feb 2026 (Wed) | 75.77 | 75.77 | 75.77 | 75.96 | 55 |
| 17th Feb 2026 (Tue) | 74.74 | 75.38 | 74.74 | 75.35 | 1,279 |
| 16th Feb 2026 (Mon) | 75.50 | 75.50 | 75.04 | 75.04 | 1,565 |
| 13th Feb 2026 (Fri) | 76.32 | 76.63 | 76.32 | 76.63 | 4 |
| 12th Feb 2026 (Thu) | 76.96 | 76.96 | 76.06 | 76.04 | 3,024 |
| 11th Feb 2026 (Wed) | 77.14 | 77.21 | 76.72 | 76.69 | 10,956 |
| 10th Feb 2026 (Tue) | 76.76 | 77.13 | 76.73 | 76.89 | 2,189 |
| 9th Feb 2026 (Mon) | 75.43 | 75.98 | 75.37 | 75.98 | 460 |
| 6th Feb 2026 (Fri) | 73.53 | 74.69 | 73.53 | 74.535 | 946 |
| 5th Feb 2026 (Thu) | 72.72 | 72.89 | 72.47 | 72.60 | 7,159 |
| 4th Feb 2026 (Wed) | 73.18 | 73.78 | 73.14 | 73.485 | 1,927 |
| 3rd Feb 2026 (Tue) | 71.85 | 71.95 | 71.75 | 71.95 | 3,325 |
| 2nd Feb 2026 (Mon) | 70.19 | 71.35 | 70.19 | 71.35 | 4,598 |
| 30th Jan 2026 (Fri) | 70.72 | 71.09 | 70.70 | 70.74 | 93 |
| 29th Jan 2026 (Thu) | 70.37 | 70.55 | 69.73 | 69.73 | 2,409 |
| 28th Jan 2026 (Wed) | 70.00 | 70.07 | 69.54 | 69.89 | 5,907 |
| 27th Jan 2026 (Tue) | 70.84 | 70.84 | 70.16 | 70.17 | 9,992 |
| 26th Jan 2026 (Mon) | 70.06 | 70.20 | 69.89 | 69.89 | 7,072 |
| 23rd Jan 2026 (Fri) | 71.64 | 71.70 | 71.00 | 71.00 | 5,219 |
| 22nd Jan 2026 (Thu) | 71.97 | 71.97 | 71.78 | 71.92 | 5,966 |
| 21st Jan 2026 (Wed) | 71.11 | 71.36 | 70.94 | 71.28 | 585 |
| 20th Jan 2026 (Tue) | 71.47 | 71.47 | 70.64 | 71.085 | 5,562 |
| 19th Jan 2026 (Mon) | 72.28 | 72.29 | 72.10 | 72.10 | 236 |