| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 53.045 | 53.12 | 53.045 | 53.12 | 3 |
| 2nd Jun 2025 (Mon) | 52.83 | 53.01 | 52.83 | 53.045 | 594 |
| 30th May 2025 (Fri) | 53.02 | 53.02 | 53.02 | 53.00 | 213 |
| 29th May 2025 (Thu) | 53.32 | 53.32 | 52.88 | 53.015 | 561 |
| 28th May 2025 (Wed) | 52.88 | 53.06 | 52.88 | 53.075 | 270 |
| 27th May 2025 (Tue) | 53.06 | 53.70 | 53.06 | 53.745 | 7,536 |
| 26th May 2025 (Mon) | 51.58 | 51.58 | 51.58 | 51.58 | 0 |
| 23rd May 2025 (Fri) | 51.58 | 51.58 | 51.58 | 51.66 | 6 |
| 22nd May 2025 (Thu) | 51.71 | 51.71 | 51.61 | 51.855 | 343 |
| 21st May 2025 (Wed) | 52.39 | 52.39 | 52.135 | 52.135 | 0 |
| 20th May 2025 (Tue) | 52.50 | 52.50 | 52.19 | 52.39 | 2,500 |
| 19th May 2025 (Mon) | 52.10 | 52.10 | 52.10 | 52.10 | 46 |
| 16th May 2025 (Fri) | 52.30 | 52.47 | 52.30 | 52.47 | 476 |
| 15th May 2025 (Thu) | 52.08 | 52.30 | 52.08 | 52.30 | 5 |
| 14th May 2025 (Wed) | 52.995 | 52.995 | 52.08 | 52.08 | 0 |
| 13th May 2025 (Tue) | 53.445 | 53.445 | 52.995 | 52.995 | 0 |
| 12th May 2025 (Mon) | 53.25 | 53.25 | 53.25 | 53.445 | 18,787 |
| 9th May 2025 (Fri) | 51.96 | 52.01 | 51.96 | 51.905 | 270 |
| 8th May 2025 (Thu) | 51.67 | 51.67 | 51.67 | 52.07 | 110 |
| 7th May 2025 (Wed) | 51.49 | 51.49 | 51.325 | 51.325 | 0 |
| 6th May 2025 (Tue) | 52.00 | 52.00 | 52.00 | 51.49 | 344 |
| 5th May 2025 (Mon) | 51.39 | 51.39 | 51.39 | 51.39 | 0 |
| 2nd May 2025 (Fri) | 51.39 | 51.39 | 51.39 | 51.415 | 53 |
| 1st May 2025 (Thu) | 51.66 | 51.82 | 51.66 | 51.695 | 78,070 |
| 30th Apr 2025 (Wed) | 50.69 | 50.69 | 50.69 | 50.505 | 389 |
| 29th Apr 2025 (Tue) | 50.455 | 50.67 | 50.455 | 50.67 | 7 |
| 28th Apr 2025 (Mon) | 50.235 | 50.455 | 50.235 | 50.455 | 0 |
| 25th Apr 2025 (Fri) | 50.11 | 50.11 | 50.08 | 50.235 | 1,056 |
| 24th Apr 2025 (Thu) | 49.18 | 49.18 | 49.18 | 49.6975 | 9 |
| 23rd Apr 2025 (Wed) | 48.6525 | 49.5525 | 48.6525 | 49.5525 | 0 |
| 22nd Apr 2025 (Tue) | 48.28 | 48.6525 | 48.28 | 48.6525 | 6 |
| 21st Apr 2025 (Mon) | 48.28 | 48.28 | 48.28 | 48.28 | 0 |
| 18th Apr 2025 (Fri) | 48.28 | 48.28 | 48.28 | 48.28 | 0 |
| 17th Apr 2025 (Thu) | 48.365 | 48.365 | 48.365 | 48.28 | 100 |
| 16th Apr 2025 (Wed) | 47.9625 | 47.9625 | 47.8525 | 47.8525 | 0 |
| 15th Apr 2025 (Tue) | 47.3225 | 47.9625 | 47.3225 | 47.9625 | 0 |
| 14th Apr 2025 (Mon) | 45.8725 | 47.3225 | 45.8725 | 47.3225 | 0 |
| 11th Apr 2025 (Fri) | 45.98 | 45.98 | 45.8725 | 45.8725 | 0 |
| 10th Apr 2025 (Thu) | 45.98 | 45.98 | 45.98 | 45.98 | 120 |
| 9th Apr 2025 (Wed) | 44.555 | 44.90 | 43.98 | 44.265 | 5,917 |
| 8th Apr 2025 (Tue) | 46.335 | 47.24 | 46.335 | 46.23 | 454 |
| 7th Apr 2025 (Mon) | 44.90 | 45.07 | 43.00 | 44.595 | 8,206 |
| 4th Apr 2025 (Fri) | 46.79 | 46.79 | 44.925 | 45.005 | 8,059 |