| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 51.39 | 51.39 | 51.39 | 51.415 | 53 |
| 1st May 2025 (Thu) | 51.66 | 51.82 | 51.66 | 51.695 | 78,070 |
| 30th Apr 2025 (Wed) | 50.69 | 50.69 | 50.69 | 50.505 | 389 |
| 29th Apr 2025 (Tue) | 50.455 | 50.67 | 50.455 | 50.67 | 7 |
| 28th Apr 2025 (Mon) | 50.235 | 50.455 | 50.235 | 50.455 | 0 |
| 25th Apr 2025 (Fri) | 50.11 | 50.11 | 50.08 | 50.235 | 1,056 |
| 24th Apr 2025 (Thu) | 49.18 | 49.18 | 49.18 | 49.6975 | 9 |
| 23rd Apr 2025 (Wed) | 48.6525 | 49.5525 | 48.6525 | 49.5525 | 0 |
| 22nd Apr 2025 (Tue) | 48.28 | 48.6525 | 48.28 | 48.6525 | 6 |
| 21st Apr 2025 (Mon) | 48.28 | 48.28 | 48.28 | 48.28 | 0 |
| 18th Apr 2025 (Fri) | 48.28 | 48.28 | 48.28 | 48.28 | 0 |
| 17th Apr 2025 (Thu) | 48.365 | 48.365 | 48.365 | 48.28 | 100 |
| 16th Apr 2025 (Wed) | 47.9625 | 47.9625 | 47.8525 | 47.8525 | 0 |
| 15th Apr 2025 (Tue) | 47.3225 | 47.9625 | 47.3225 | 47.9625 | 0 |
| 14th Apr 2025 (Mon) | 45.8725 | 47.3225 | 45.8725 | 47.3225 | 0 |
| 11th Apr 2025 (Fri) | 45.98 | 45.98 | 45.8725 | 45.8725 | 0 |
| 10th Apr 2025 (Thu) | 45.98 | 45.98 | 45.98 | 45.98 | 120 |
| 9th Apr 2025 (Wed) | 44.555 | 44.90 | 43.98 | 44.265 | 5,917 |
| 8th Apr 2025 (Tue) | 46.335 | 47.24 | 46.335 | 46.23 | 454 |
| 7th Apr 2025 (Mon) | 44.90 | 45.07 | 43.00 | 44.595 | 8,206 |
| 4th Apr 2025 (Fri) | 46.79 | 46.79 | 44.925 | 45.005 | 8,059 |
| 3rd Apr 2025 (Thu) | 48.71 | 48.71 | 47.39 | 47.39 | 130 |
| 2nd Apr 2025 (Wed) | 50.365 | 50.365 | 50.26 | 50.26 | 0 |
| 1st Apr 2025 (Tue) | 50.525 | 50.525 | 50.365 | 50.365 | 319 |
| 31st Mar 2025 (Mon) | 51.195 | 51.195 | 50.525 | 50.525 | 11 |
| 28th Mar 2025 (Fri) | 52.00 | 52.00 | 51.30 | 51.195 | 2,132 |
| 27th Mar 2025 (Thu) | 52.58 | 52.72 | 52.58 | 52.72 | 0 |
| 26th Mar 2025 (Wed) | 52.79 | 52.79 | 52.58 | 52.58 | 4 |
| 25th Mar 2025 (Tue) | 52.795 | 52.795 | 52.79 | 52.79 | 639 |
| 24th Mar 2025 (Mon) | 52.37 | 52.795 | 52.37 | 52.795 | 0 |
| 21st Mar 2025 (Fri) | 52.215 | 52.37 | 52.215 | 52.37 | 86,880 |
| 20th Mar 2025 (Thu) | 51.98 | 52.41 | 51.98 | 52.215 | 11,377 |
| 19th Mar 2025 (Wed) | 52.66 | 52.73 | 52.54 | 52.54 | 4,274 |
| 18th Mar 2025 (Tue) | 52.33 | 52.40 | 52.33 | 52.22 | 1,262 |
| 17th Mar 2025 (Mon) | 51.355 | 52.005 | 51.355 | 52.005 | 0 |
| 14th Mar 2025 (Fri) | 50.50 | 51.355 | 50.50 | 51.355 | 0 |
| 13th Mar 2025 (Thu) | 50.23 | 50.72 | 50.23 | 50.50 | 2,202 |
| 12th Mar 2025 (Wed) | 50.51 | 50.57 | 50.49 | 50.78 | 4,978 |
| 11th Mar 2025 (Tue) | 49.94 | 49.94 | 49.375 | 49.485 | 17,837 |
| 10th Mar 2025 (Mon) | 50.425 | 50.425 | 50.0275 | 50.0275 | 3,220 |
| 7th Mar 2025 (Fri) | 50.97 | 50.97 | 50.60 | 50.425 | 25,076 |
| 6th Mar 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.125 | 179 |
| 5th Mar 2025 (Wed) | 51.19 | 51.19 | 50.90 | 50.90 | 27 |