| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 64.74 | 64.89 | 64.46 | 64.445 | 1,168 |
| 6th Nov 2025 (Thu) | 64.99 | 64.99 | 64.99 | 64.70 | 233 |
| 5th Nov 2025 (Wed) | 64.55 | 64.88 | 64.50 | 64.945 | 539 |
| 4th Nov 2025 (Tue) | 65.375 | 65.375 | 65.035 | 65.035 | 5 |
| 3rd Nov 2025 (Mon) | 65.33 | 65.57 | 65.23 | 65.375 | 270 |
| 31st Oct 2025 (Fri) | 65.53 | 65.53 | 65.53 | 65.32 | 239 |
| 30th Oct 2025 (Thu) | 65.43 | 65.43 | 65.43 | 65.38 | 14 |
| 29th Oct 2025 (Wed) | 64.72 | 64.72 | 64.72 | 64.75 | 91 |
| 28th Oct 2025 (Tue) | 64.83 | 64.95 | 64.72 | 64.985 | 5,120 |
| 27th Oct 2025 (Mon) | 65.23 | 65.24 | 65.23 | 65.115 | 527 |
| 24th Oct 2025 (Fri) | 63.96 | 64.07 | 63.96 | 64.38 | 30 |
| 23rd Oct 2025 (Thu) | 63.93 | 63.93 | 63.93 | 63.93 | 256 |
| 22nd Oct 2025 (Wed) | 64.16 | 64.16 | 63.65 | 63.65 | 42 |
| 21st Oct 2025 (Tue) | 63.70 | 63.98 | 63.70 | 63.88 | 54 |
| 20th Oct 2025 (Mon) | 63.71 | 64.13 | 63.71 | 64.13 | 49 |
| 17th Oct 2025 (Fri) | 62.15 | 62.71 | 61.84 | 62.68 | 486 |
| 16th Oct 2025 (Thu) | 62.87 | 63.05 | 62.80 | 62.87 | 594 |
| 15th Oct 2025 (Wed) | 62.68 | 62.94 | 62.68 | 62.74 | 130 |
| 14th Oct 2025 (Tue) | 61.25 | 61.91 | 61.25 | 61.955 | 971 |
| 13th Oct 2025 (Mon) | 61.39 | 61.39 | 61.32 | 61.59 | 1,110 |
| 10th Oct 2025 (Fri) | 61.48 | 61.48 | 61.48 | 61.15 | 28 |
| 9th Oct 2025 (Thu) | 63.92 | 63.92 | 63.65 | 63.65 | 53 |
| 8th Oct 2025 (Wed) | 63.57 | 63.57 | 63.57 | 63.52 | 337 |
| 7th Oct 2025 (Tue) | 62.77 | 63.20 | 62.77 | 63.20 | 68 |
| 6th Oct 2025 (Mon) | 63.39 | 63.65 | 63.37 | 63.81 | 1,203 |
| 3rd Oct 2025 (Fri) | 60.95 | 61.65 | 60.95 | 61.625 | 982 |
| 2nd Oct 2025 (Thu) | 60.50 | 60.50 | 60.27 | 60.27 | 386 |
| 1st Oct 2025 (Wed) | 60.25 | 60.48 | 60.25 | 60.35 | 46 |
| 30th Sep 2025 (Tue) | 61.235 | 61.235 | 60.50 | 60.50 | 0 |
| 29th Sep 2025 (Mon) | 61.28 | 61.28 | 61.28 | 61.235 | 1,109 |
| 26th Sep 2025 (Fri) | 61.455 | 61.49 | 61.455 | 61.49 | 5 |
| 25th Sep 2025 (Thu) | 61.59 | 61.59 | 61.59 | 61.455 | 250 |
| 24th Sep 2025 (Wed) | 61.35 | 61.35 | 61.35 | 61.575 | 21 |
| 23rd Sep 2025 (Tue) | 61.38 | 61.38 | 61.38 | 61.495 | 131 |
| 22nd Sep 2025 (Mon) | 61.20 | 61.20 | 61.06 | 61.255 | 325 |
| 19th Sep 2025 (Fri) | 61.15 | 61.15 | 61.15 | 61.12 | 57 |
| 18th Sep 2025 (Thu) | 61.35 | 61.41 | 61.35 | 61.725 | 2,173 |
| 17th Sep 2025 (Wed) | 60.81 | 60.81 | 60.81 | 60.925 | 22 |
| 16th Sep 2025 (Tue) | 61.145 | 61.145 | 60.95 | 60.95 | 0 |
| 15th Sep 2025 (Mon) | 61.04 | 61.04 | 61.04 | 61.145 | 2,025 |
| 12th Sep 2025 (Fri) | 60.97 | 61.12 | 60.96 | 60.93 | 963 |
| 11th Sep 2025 (Thu) | 60.94 | 61.07 | 60.94 | 61.20 | 1,197 |
| 10th Sep 2025 (Wed) | 60.16 | 60.66 | 60.16 | 60.66 | 0 |
| 9th Sep 2025 (Tue) | 60.31 | 60.31 | 59.94 | 60.16 | 230 |
| 8th Sep 2025 (Mon) | 60.47 | 60.70 | 60.47 | 61.02 | 522 |