Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsejpn (VJPN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 £29.1875 Uncrossing Trade
 16:35:07 - 03-Jun-25
Unknown* 0 £29.22 SI Trade
 16:29:31 - 03-Jun-25
Sell* 379 £29.2175 Automatic Execution
 16:29:03 - 03-Jun-25
Sell* 400 £29.2175 Automatic Execution
 16:29:03 - 03-Jun-25
Buy* 11 £29.2154 Suspected BUY Trade
 16:15:38 - 03-Jun-25
Buy* 1 £29.2025 SI Trade
 16:06:38 - 03-Jun-25
Buy* 55 £29.1907 Suspected BUY Trade
 16:02:23 - 03-Jun-25
Sell* 1 £29.175 SI Trade
 15:58:12 - 03-Jun-25
Sell* 1 £29.17625 Ordinary
 15:55:07 - 03-Jun-25
Buy* 2 £29.175 SI Trade
 15:52:23 - 03-Jun-25
Unknown* 0 £29.29088 SI Trade
Currency Conversion
 15:45:48 - 03-Jun-25
Sell* 29 £29.15975 Ordinary
 15:36:47 - 03-Jun-25
Sell* 27 £29.162 Negotiated Trade
 15:36:09 - 03-Jun-25
Sell* 24 £29.155 SI Trade
 15:32:45 - 03-Jun-25
Sell* 1 £29.185 SI Trade
 15:22:14 - 03-Jun-25
Buy* 1 £29.201 Ordinary
 15:19:44 - 03-Jun-25
Unknown* 0 £29.1875 SI Trade
 15:17:31 - 03-Jun-25
Buy* 685 £29.1775 Result of RFQ
 15:17:19 - 03-Jun-25
Buy* 685 £29.18274 Suspected BUY Trade
 15:17:02 - 03-Jun-25
Unknown* 0 £29.1875 SI Trade
 15:16:20 - 03-Jun-25
Buy* 5 £29.18575 Ordinary
 15:16:07 - 03-Jun-25
Sell* 1 £29.1715 Ordinary
 15:12:46 - 03-Jun-25
Buy* 1,046 £29.1775 Automatic Execution
 15:09:33 - 03-Jun-25
Unknown* 0 £29.19 SI Trade
 15:06:29 - 03-Jun-25
Unknown* 0 £29.185 SI Trade
 15:03:06 - 03-Jun-25
Buy* 3 £29.19 Automatic Execution
 14:55:30 - 03-Jun-25
Sell* 92 £29.1835 Ordinary
 14:52:03 - 03-Jun-25
Buy* 284 £29.1885 Ordinary
 14:50:13 - 03-Jun-25
Sell* 156 £29.2081 Negotiated Trade
 14:45:24 - 03-Jun-25
Buy* 684 £29.2025 Result of RFQ
 14:17:36 - 03-Jun-25
Unknown* 0 £29.215 SI Trade
 14:15:59 - 03-Jun-25
Unknown* 0 £29.215 SI Trade
 14:15:51 - 03-Jun-25
Unknown* 0 £29.2075 SI Trade
 14:14:44 - 03-Jun-25
Buy* 684 £29.21585 Suspected BUY Trade
 14:13:07 - 03-Jun-25
Buy* 47 £29.2125 Ordinary
 14:12:13 - 03-Jun-25
Sell* 18 £29.2007 Negotiated Trade
 14:12:13 - 03-Jun-25
Buy* 1 £29.22501 SI Trade
 14:09:17 - 03-Jun-25
Unknown* 0 £29.22 SI Trade
 13:54:01 - 03-Jun-25
Unknown* 0 £29.2325 SI Trade
 13:36:56 - 03-Jun-25
Unknown* 0 £29.25999 SI Trade
 13:29:00 - 03-Jun-25
Sell* 12 £29.231 Negotiated Trade
 13:21:47 - 03-Jun-25
Buy* 18 £29.2525 Ordinary
 13:18:16 - 03-Jun-25
Sell* 126 £29.245 SI Trade
 12:54:23 - 03-Jun-25
Sell* 1,947 £29.245 SI Trade
 12:54:23 - 03-Jun-25
Buy* 1,352 £29.27 Automatic Execution
 12:52:16 - 03-Jun-25
Unknown* 0 £29.2475 SI Trade
 12:51:55 - 03-Jun-25
Buy* 1,352 £29.26319 Suspected BUY Trade
 12:49:56 - 03-Jun-25
Sell* 4 £29.26 Automatic Execution
 12:45:36 - 03-Jun-25
Unknown* 0 £29.2525 SI Trade
 12:44:59 - 03-Jun-25
Unknown* 0 £29.2625 SI Trade
 12:35:29 - 03-Jun-25
Unknown* 0 £29.25 SI Trade
 12:34:56 - 03-Jun-25
Unknown* 0 £29.245 SI Trade
 12:34:39 - 03-Jun-25
Unknown* 0 £29.2675 SI Trade
 12:31:31 - 03-Jun-25
Unknown* 3 £29.12931 Ordinary
Currency Conversion
 12:25:55 - 03-Jun-25
Sell* 3 £29.19749 SI Trade
 12:20:37 - 03-Jun-25
Unknown* 888 £29.224 OTC Trade
 12:19:48 - 03-Jun-25
Buy* 21 £29.23 SI Trade
 12:19:27 - 03-Jun-25
Sell* 2 £29.22475 Ordinary
 12:06:37 - 03-Jun-25
Sell* 209 £29.2159 Negotiated Trade
 11:49:28 - 03-Jun-25
Buy* 3 £29.2375 SI Trade
 11:42:26 - 03-Jun-25
Unknown* 0 £29.21249 SI Trade
 11:25:16 - 03-Jun-25
Buy* 13 £29.2225 Ordinary
 11:20:22 - 03-Jun-25
Sell* 849 £29.21 Negotiated Trade
 11:17:07 - 03-Jun-25
Buy* 5 £29.2175 Ordinary
 11:15:09 - 03-Jun-25
Unknown* 0 £29.21249 SI Trade
 11:13:47 - 03-Jun-25
Unknown* 0 £29.22 SI Trade
 11:09:03 - 03-Jun-25
Sell* 13 £29.21001 SI Trade
 11:01:31 - 03-Jun-25
Sell* 31 £29.215 SI Trade
 11:01:29 - 03-Jun-25
Buy* 3 £29.21001 SI Trade
 10:57:49 - 03-Jun-25
Sell* 142 £29.2045 Negotiated Trade
 10:54:23 - 03-Jun-25
Sell* 189 £29.22125 Ordinary
 10:50:35 - 03-Jun-25
Unknown* 0 £29.21249 SI Trade
 10:42:47 - 03-Jun-25
Buy* 169 £29.2085 Ordinary
 10:27:15 - 03-Jun-25
Sell* 2 £29.18875 Ordinary
 10:21:14 - 03-Jun-25
Buy* 911 £29.21 Result of RFQ
 10:18:58 - 03-Jun-25
Sell* 85 £29.2024 Negotiated Trade
 10:17:40 - 03-Jun-25
Buy* 911 £29.21038 Suspected BUY Trade
 10:17:36 - 03-Jun-25
Unknown* 0 £29.22501 SI Trade
 10:13:34 - 03-Jun-25
Sell* 69 £29.2083 Negotiated Trade
 10:10:12 - 03-Jun-25
Sell* 51 £29.2131 Negotiated Trade
 10:08:11 - 03-Jun-25
Buy* 10 £29.23075 Ordinary
 10:05:49 - 03-Jun-25
Unknown* 0 £29.2325 SI Trade
 10:05:49 - 03-Jun-25
Sell* 5 £29.21675 Ordinary
 10:05:30 - 03-Jun-25
Unknown* 0 £29.23 SI Trade
 10:04:28 - 03-Jun-25
Unknown* 0 £29.21249 SI Trade
 10:02:58 - 03-Jun-25
Sell* 22 £29.2148 Negotiated Trade
 09:58:54 - 03-Jun-25
Sell* 1 £29.20 SI Trade
 09:51:05 - 03-Jun-25
Sell* 2,294 £29.2171 Negotiated Trade
 09:47:47 - 03-Jun-25
Buy* 26 £29.2455 Ordinary
 09:40:39 - 03-Jun-25
Buy* 2 £29.2275 Automatic Execution
 09:34:31 - 03-Jun-25
Unknown* 0 £29.22 SI Trade
 09:28:12 - 03-Jun-25
Buy* 125 £29.21613 SI Trade
 09:21:10 - 03-Jun-25
Buy* 28 £29.1847 Suspected BUY Trade
 09:12:08 - 03-Jun-25
Buy* 42 £29.206 Suspected BUY Trade
 09:09:20 - 03-Jun-25
Unknown* 0 £29.21001 SI Trade
 09:06:26 - 03-Jun-25
Unknown* 0 £29.19 SI Trade
 08:57:52 - 03-Jun-25
Sell* 129 £29.1522 Negotiated Trade
 08:54:25 - 03-Jun-25
Sell* 342 £29.1682 SI Trade
 08:48:44 - 03-Jun-25
Unknown* 0 £29.19501 SI Trade
 08:39:36 - 03-Jun-25
Unknown* 0 £29.20 SI Trade
 08:38:40 - 03-Jun-25
Buy* 5 £29.2225 Automatic Execution
 08:33:35 - 03-Jun-25
Unknown* 0 £29.2325 SI Trade
 08:33:18 - 03-Jun-25
Sell* 3 £29.1875 Ordinary
 08:33:07 - 03-Jun-25
Unknown* 0 £29.19501 SI Trade
 08:31:50 - 03-Jun-25
Unknown* 0 £29.2025 SI Trade
 08:31:43 - 03-Jun-25
Unknown* 0 £29.1925 SI Trade
 08:31:19 - 03-Jun-25
Unknown* 0 £29.1875 SI Trade
 08:31:09 - 03-Jun-25
Unknown* 0 £29.1875 SI Trade
 08:31:09 - 03-Jun-25
Unknown* 0 £29.18001 SI Trade
 08:31:00 - 03-Jun-25
Unknown* 0 £29.185 SI Trade
 08:30:58 - 03-Jun-25
Unknown* 0 £29.185 SI Trade
 08:30:58 - 03-Jun-25
Unknown* 0 £29.1725 SI Trade
 08:30:25 - 03-Jun-25
Unknown* 0 £29.1675 SI Trade
 08:30:19 - 03-Jun-25
Unknown* 0 £29.17 SI Trade
 08:29:38 - 03-Jun-25
Unknown* 0 £29.16 SI Trade
 08:29:02 - 03-Jun-25
Sell* 116 £29.1418 Negotiated Trade
 08:28:43 - 03-Jun-25
Unknown* 0 £29.1725 SI Trade
 08:27:37 - 03-Jun-25
Unknown* 0 £29.1725 SI Trade
 08:25:57 - 03-Jun-25
Buy* 2 £29.17751 SI Trade
 08:25:54 - 03-Jun-25
Buy* 1 £29.1725 SI Trade
 08:24:24 - 03-Jun-25
Unknown* 0 £29.175 SI Trade
 08:24:18 - 03-Jun-25
Unknown* 0 £29.1875 SI Trade
 08:22:47 - 03-Jun-25
Buy* 2 £29.19501 SI Trade
 08:21:01 - 03-Jun-25
Unknown* 0 £29.19501 SI Trade
 08:21:01 - 03-Jun-25
Unknown* 0 £29.21249 SI Trade
 08:20:54 - 03-Jun-25
Unknown* 0 £29.19501 SI Trade
 08:19:22 - 03-Jun-25
Unknown* 0 £29.1925 SI Trade
 08:19:20 - 03-Jun-25
Unknown* 0 £29.2025 SI Trade
 08:18:47 - 03-Jun-25
Unknown* 0 £29.21001 SI Trade
 08:18:01 - 03-Jun-25
Unknown* 0 £29.2075 SI Trade
 08:17:50 - 03-Jun-25
Unknown* 0 £29.2175 SI Trade
 08:14:58 - 03-Jun-25
Buy* 1 £29.215 SI Trade
 08:14:39 - 03-Jun-25
Unknown* 0 £29.21249 SI Trade
 08:14:30 - 03-Jun-25
Unknown* 0 £29.2225 SI Trade
 08:14:19 - 03-Jun-25
Unknown* 0 £29.2225 SI Trade
 08:14:19 - 03-Jun-25
Unknown* 0 £29.22 SI Trade
 08:13:02 - 03-Jun-25
Unknown* 0 £29.215 SI Trade
 08:13:01 - 03-Jun-25
Unknown* 0 £29.21249 SI Trade
 08:12:45 - 03-Jun-25
Unknown* 0 £29.2225 SI Trade
 08:11:08 - 03-Jun-25
Unknown* 0 £29.215 SI Trade
 08:11:03 - 03-Jun-25
Unknown* 0 £29.215 SI Trade
 08:11:02 - 03-Jun-25
Unknown* 125 £29.15441 Ordinary
Currency Conversion
 08:09:51 - 03-Jun-25
Unknown* 0 £29.21249 SI Trade
 08:09:29 - 03-Jun-25
Unknown* 0 £29.21249 SI Trade
 08:09:25 - 03-Jun-25
Sell* 1 £29.1925 SI Trade
 08:07:41 - 03-Jun-25
Unknown* 0 £29.25751 SI Trade
 08:05:50 - 03-Jun-25
Unknown* 0 £29.2625 SI Trade
 08:05:41 - 03-Jun-25
Unknown* 0 £29.2625 SI Trade
 08:05:40 - 03-Jun-25
Unknown* 0 £29.25999 SI Trade
 08:05:25 - 03-Jun-25
Unknown* 0 £29.25999 SI Trade
 08:05:22 - 03-Jun-25
Unknown* 0 £29.25999 SI Trade
 08:05:21 - 03-Jun-25
Unknown* 0 £29.25999 SI Trade
 08:05:19 - 03-Jun-25
Unknown* 0 £29.25999 SI Trade
 08:05:19 - 03-Jun-25
Unknown* 0 £29.25999 SI Trade
 08:05:19 - 03-Jun-25
Buy* 1 £29.25999 SI Trade
 08:05:15 - 03-Jun-25
Unknown* 0 £29.25751 SI Trade
 08:05:11 - 03-Jun-25
Unknown* 0 £29.25999 SI Trade
 08:05:07 - 03-Jun-25
Unknown* 0 £29.25751 SI Trade
 08:05:05 - 03-Jun-25
Unknown* 0 £29.25751 SI Trade
 08:05:04 - 03-Jun-25
Unknown* 0 £29.25751 SI Trade
 08:05:04 - 03-Jun-25
Unknown* 0 £29.25751 SI Trade
 08:05:04 - 03-Jun-25
Unknown* 0 £29.25751 SI Trade
 08:05:01 - 03-Jun-25
Unknown* 0 £29.25 SI Trade
 08:01:52 - 03-Jun-25
Unknown* 0 £29.2475 SI Trade
 08:00:31 - 03-Jun-25
Sell* 1 £29.1225 SI Trade
 08:00:31 - 03-Jun-25
Unknown* 0 £29.1225 SI Trade
 08:00:31 - 03-Jun-25
Unknown* 0 £29.1225 SI Trade
 08:00:31 - 03-Jun-25
Unknown* 0 £29.1225 SI Trade
 08:00:31 - 03-Jun-25
Unknown* 0 £29.2475 SI Trade
 08:00:31 - 03-Jun-25
Sell* 11 £29.1225 SI Trade
 08:00:31 - 03-Jun-25
Sell* 1 £29.1225 SI Trade
 08:00:31 - 03-Jun-25
Unknown* 0 £29.2475 SI Trade
 08:00:31 - 03-Jun-25
Buy* 1 £29.2475 SI Trade
 08:00:31 - 03-Jun-25
Unknown* 0 £29.2475 SI Trade
 08:00:31 - 03-Jun-25
Unknown* 0 £29.1225 SI Trade
 08:00:31 - 03-Jun-25
Unknown* 0 £29.2475 SI Trade
 08:00:31 - 03-Jun-25
Unknown* 0 £29.2475 SI Trade
 08:00:31 - 03-Jun-25
Sell* 181 £29.2625 Uncrossing Trade
 16:35:05 - 02-Jun-25
Sell* 6 £29.27 SI Trade
 16:27:43 - 02-Jun-25
Unknown* 0 £29.29001 SI Trade
 16:25:54 - 02-Jun-25
Unknown* 0 £29.2775 SI Trade
 16:22:16 - 02-Jun-25
Unknown* 0 £29.2925 SI Trade
 16:20:37 - 02-Jun-25
Sell* 200 £29.27125 Ordinary
 16:20:12 - 02-Jun-25
Sell* 8 £29.26675 Ordinary
 16:17:33 - 02-Jun-25
Buy* 162 £29.2775 Automatic Execution
 16:14:04 - 02-Jun-25
Buy* 217 £29.2775 Automatic Execution
 16:14:04 - 02-Jun-25
Buy* 379 £29.27508 Suspected BUY Trade
 16:13:44 - 02-Jun-25
Buy* 103 £29.2758 Suspected BUY Trade
 16:12:30 - 02-Jun-25
Sell* 127 £29.2429 Negotiated Trade
 16:10:13 - 02-Jun-25
Sell* 23 £29.2475 SI Trade
 16:02:09 - 02-Jun-25
Unknown* 0 £29.255 SI Trade
 15:58:47 - 02-Jun-25
Buy* 9 £29.25 SI Trade
 15:55:35 - 02-Jun-25
Unknown* 0 £29.2375 SI Trade
 15:47:15 - 02-Jun-25
Buy* 1 £29.24025 Ordinary
 15:47:05 - 02-Jun-25
Sell* 145 £29.22875 Ordinary
 15:46:53 - 02-Jun-25
Unknown* 0 £29.20146 SI Trade
Currency Conversion
 15:46:16 - 02-Jun-25
Sell* 409 £29.2325 Automatic Execution
 15:41:39 - 02-Jun-25
Sell* 409 £29.22462 Negotiated Trade
 15:41:17 - 02-Jun-25
Sell* 600 £29.2525 Result of RFQ
 15:38:50 - 02-Jun-25
Sell* 600 £29.24712 Negotiated Trade
 15:38:41 - 02-Jun-25
FTSE 100 Latest
Value8,787.02
Change12.76