Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftsejpn (VJPN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 540 £34.4325 Uncrossing Trade
 16:35:24 - 09-Jan-26
Unknown* 0 £34.48 SI Trade
 16:28:38 - 09-Jan-26
Sell* 210 £34.46099 SI Trade
 16:26:16 - 09-Jan-26
Unknown* 0 £34.49251 SI Trade
 16:22:27 - 09-Jan-26
Unknown* 0 £34.4875 SI Trade
 16:20:30 - 09-Jan-26
Unknown* 0 £34.47751 SI Trade
 16:14:35 - 09-Jan-26
Unknown* 0 £34.465 SI Trade
 16:05:38 - 09-Jan-26
Buy* 31 £34.4594 Suspected BUY Trade
 16:05:27 - 09-Jan-26
Buy* 2 £34.464 Suspected BUY Trade
 16:04:54 - 09-Jan-26
Unknown* 0 £34.435 SI Trade
 16:02:55 - 09-Jan-26
Buy* 28 £34.475 Suspected BUY Trade
 16:00:01 - 09-Jan-26
Unknown* 0 £34.495 SI Trade
 15:59:40 - 09-Jan-26
Buy* 3 £34.47751 SI Trade
 15:59:26 - 09-Jan-26
Buy* 290 £34.45921 SI Trade
 15:58:33 - 09-Jan-26
Sell* 4 £34.42751 SI Trade
 15:58:25 - 09-Jan-26
Unknown* 0 £34.45 SI Trade
 15:56:24 - 09-Jan-26
Buy* 3 £34.4754 Suspected BUY Trade
 15:54:23 - 09-Jan-26
Unknown* 0 £34.4825 SI Trade
 15:52:16 - 09-Jan-26
Buy* 57 £34.47 Suspected BUY Trade
 15:51:16 - 09-Jan-26
Unknown* 0 £34.47723 SI Trade
Currency Conversion
 15:45:42 - 09-Jan-26
Sell* 1 £34.38251 SI Trade
 15:44:09 - 09-Jan-26
Unknown* 0 £34.44252 SI Trade
Currency Conversion
 15:41:53 - 09-Jan-26
Sell* 1 £34.435 SI Trade
 15:39:00 - 09-Jan-26
Unknown* 0 £34.5125 SI Trade
 15:38:27 - 09-Jan-26
Sell* 895 £34.50 Automatic Execution
 15:37:23 - 09-Jan-26
Unknown* 0 £34.505 SI Trade
 15:37:18 - 09-Jan-26
Buy* 1 £34.5275 Automatic Execution
 15:34:54 - 09-Jan-26
Unknown* 0 £34.5425 SI Trade
 15:34:17 - 09-Jan-26
Buy* 156 £34.52315 Suspected BUY Trade
 15:32:51 - 09-Jan-26
Buy* 23 £34.5465 Ordinary
 15:30:52 - 09-Jan-26
Buy* 840 £34.52185 SI Trade
 15:30:34 - 09-Jan-26
Sell* 51 £34.5465 Ordinary
 15:28:00 - 09-Jan-26
Unknown* 0 £34.5425 SI Trade
 15:24:35 - 09-Jan-26
Unknown* 0 £34.595 SI Trade
 15:23:38 - 09-Jan-26
Buy* 143 £34.5775 Automatic Execution
 15:21:30 - 09-Jan-26
Unknown* 1,910 £34.54907 SI Trade
Currency Conversion
 15:15:56 - 09-Jan-26
Unknown* 0 £34.545 SI Trade
 15:14:43 - 09-Jan-26
Buy* 13 £34.605 Ordinary
 15:13:44 - 09-Jan-26
Unknown* 0 £34.54001 SI Trade
 15:11:58 - 09-Jan-26
Unknown* 0 £34.55251 SI Trade
 15:11:43 - 09-Jan-26
Unknown* 0 £34.515 SI Trade
 15:08:55 - 09-Jan-26
Unknown* 0 £34.515 SI Trade
 15:08:55 - 09-Jan-26
Unknown* 0 £34.4525 SI Trade
 15:08:49 - 09-Jan-26
Buy* 30 £34.55 SI Trade
 15:08:10 - 09-Jan-26
Sell* 40 £34.5107 Negotiated Trade
 15:05:40 - 09-Jan-26
Sell* 1 £34.535 SI Trade
 15:04:31 - 09-Jan-26
Sell* 28 £34.52501 SI Trade
 15:04:27 - 09-Jan-26
Sell* 74 £34.565 Automatic Execution
 15:03:40 - 09-Jan-26
Unknown* 0 £34.625 SI Trade
 15:01:53 - 09-Jan-26
Sell* 1 £34.60001 SI Trade
 15:00:14 - 09-Jan-26
Sell* 5 £34.60 Automatic Execution
 15:00:14 - 09-Jan-26
Unknown* 0 £34.5925 SI Trade
 15:00:13 - 09-Jan-26
Sell* 5 £34.57001 SI Trade
 14:59:48 - 09-Jan-26
Unknown* 0 £34.575 SI Trade
 14:57:11 - 09-Jan-26
Unknown* 0 £34.55 SI Trade
 14:53:36 - 09-Jan-26
Buy* 40 £34.56 Automatic Execution
 14:53:35 - 09-Jan-26
Buy* 271 £34.5565 Ordinary
 14:52:59 - 09-Jan-26
Buy* 89 £34.5542 SI Trade
 14:51:26 - 09-Jan-26
Buy* 1 £34.5575 SI Trade
 14:50:49 - 09-Jan-26
Unknown* 0 £34.50 SI Trade
 14:47:45 - 09-Jan-26
Unknown* 0 £34.485 SI Trade
 14:47:36 - 09-Jan-26
Unknown* 0 £34.425 SI Trade
 14:45:28 - 09-Jan-26
Unknown* 0 £34.48 SI Trade
 14:43:05 - 09-Jan-26
Unknown* 0 £34.425 SI Trade
 14:38:45 - 09-Jan-26
Sell* 1 £34.39 SI Trade
 14:35:35 - 09-Jan-26
Buy* 58 £34.3708 Suspected BUY Trade
 14:32:25 - 09-Jan-26
Unknown* 0 £34.33501 SI Trade
 14:31:58 - 09-Jan-26
Buy* 58 £34.32779 Suspected BUY Trade
 14:29:16 - 09-Jan-26
Sell* 1,100 £34.2825 Automatic Execution
 14:27:44 - 09-Jan-26
Unknown* 0 £34.2375 SI Trade
 14:26:37 - 09-Jan-26
Buy* 96 £34.23 Automatic Execution
 14:25:48 - 09-Jan-26
Sell* 1,100 £34.20 Automatic Execution
 14:24:23 - 09-Jan-26
Sell* 7,219 £34.2125 Automatic Execution
 14:24:14 - 09-Jan-26
Buy* 140 £34.2125 Automatic Execution
 14:23:53 - 09-Jan-26
Sell* 1,100 £34.185 Automatic Execution
 14:23:20 - 09-Jan-26
Buy* 30 £34.22501 SI Trade
 14:23:00 - 09-Jan-26
Sell* 3 £34.1725 SI Trade
 14:22:41 - 09-Jan-26
Sell* 27 £34.1725 SI Trade
 14:22:40 - 09-Jan-26
Buy* 100 £34.1475 Automatic Execution
 14:20:58 - 09-Jan-26
Sell* 100 £34.14 Automatic Execution
 14:20:54 - 09-Jan-26
Buy* 140 £34.1475 Automatic Execution
 14:20:54 - 09-Jan-26
Buy* 100 £34.10 Automatic Execution
 14:18:40 - 09-Jan-26
Sell* 2 £34.0362 Negotiated Trade
 14:17:39 - 09-Jan-26
Unknown* 0 £34.0425 SI Trade
 14:17:21 - 09-Jan-26
Unknown* 0 £34.02 SI Trade
 14:16:52 - 09-Jan-26
Unknown* 0 £34.0125 SI Trade
 14:16:34 - 09-Jan-26
Sell* 94 £34.0105 Negotiated Trade
 14:15:34 - 09-Jan-26
Unknown* 0 £33.9875 SI Trade
 14:14:50 - 09-Jan-26
Buy* 3 £33.91 SI Trade
 14:12:55 - 09-Jan-26
Sell* 1,100 £33.92 Automatic Execution
 14:12:41 - 09-Jan-26
Sell* 210 £33.9087 Negotiated Trade
 14:12:30 - 09-Jan-26
Buy* 1,192 £33.9239 SI Trade
 14:12:29 - 09-Jan-26
Buy* 2 £33.91251 SI Trade
 14:09:38 - 09-Jan-26
Buy* 88 £33.9025 Suspected BUY Trade
 14:07:47 - 09-Jan-26
Unknown* 0 £33.91 SI Trade
 13:41:04 - 09-Jan-26
Unknown* 0 £33.895 SI Trade
 13:37:30 - 09-Jan-26
Unknown* 0 £33.94 SI Trade
 13:30:46 - 09-Jan-26
Unknown* 0 £33.87 SI Trade
 13:29:12 - 09-Jan-26
Unknown* 0 £33.855 SI Trade
 13:26:01 - 09-Jan-26
Unknown* 0 £33.86 SI Trade
 13:25:14 - 09-Jan-26
Unknown* 0 £33.86 SI Trade
 13:22:59 - 09-Jan-26
Buy* 3 £33.85775 Ordinary
 13:22:29 - 09-Jan-26
Sell* 59 £33.837 Ordinary
 13:21:13 - 09-Jan-26
Sell* 16 £33.815 SI Trade
 13:15:26 - 09-Jan-26
Buy* 6 £33.843 Suspected BUY Trade
 13:13:15 - 09-Jan-26
Unknown* 0 £33.8425 SI Trade
 13:04:54 - 09-Jan-26
Sell* 6 £33.8175 SI Trade
 13:03:57 - 09-Jan-26
Buy* 4 £33.837 Suspected BUY Trade
 13:01:25 - 09-Jan-26
Unknown* 0 £33.8425 SI Trade
 12:50:46 - 09-Jan-26
Sell* 49 £33.815 Automatic Execution
 12:45:42 - 09-Jan-26
Buy* 144 £33.8286 Suspected BUY Trade
 12:43:18 - 09-Jan-26
Buy* 177 £33.8256 Suspected BUY Trade
 12:40:30 - 09-Jan-26
Unknown* 0 £33.82249 SI Trade
 12:38:53 - 09-Jan-26
Unknown* 0 £33.80251 SI Trade
 12:38:20 - 09-Jan-26
Buy* 274 £33.8252 Suspected BUY Trade
 12:35:05 - 09-Jan-26
Buy* 135 £33.82736 SI Trade
 12:30:48 - 09-Jan-26
Unknown* 0 £33.8425 SI Trade
 12:27:18 - 09-Jan-26
Unknown* 0 £33.85251 SI Trade
 12:18:31 - 09-Jan-26
Buy* 88 £33.8482 Suspected BUY Trade
 12:15:41 - 09-Jan-26
Buy* 88 £33.8532 Suspected BUY Trade
 12:13:26 - 09-Jan-26
Unknown* 0 £33.8625 SI Trade
 12:10:00 - 09-Jan-26
Unknown* 0 £33.855 SI Trade
 12:03:20 - 09-Jan-26
Sell* 100 £33.8373 Negotiated Trade
 11:59:10 - 09-Jan-26
Unknown* 0 £33.8575 SI Trade
 11:53:09 - 09-Jan-26
Buy* 5 £33.855 SI Trade
 11:51:28 - 09-Jan-26
Sell* 5 £33.84 SI Trade
 11:50:57 - 09-Jan-26
Unknown* 0 £33.86 SI Trade
 11:50:22 - 09-Jan-26
Unknown* 0 £33.86 SI Trade
 11:49:48 - 09-Jan-26
Sell* 100 £33.8475 Automatic Execution
 11:47:57 - 09-Jan-26
Unknown* 0 £33.85001 SI Trade
 11:44:46 - 09-Jan-26
Unknown* 0 £33.85001 SI Trade
 11:43:17 - 09-Jan-26
Unknown* 0 £33.8175 SI Trade
 11:33:24 - 09-Jan-26
Buy* 300 £33.8192 Suspected BUY Trade
 11:27:37 - 09-Jan-26
Unknown* 0 £33.8325 SI Trade
 11:25:49 - 09-Jan-26
Unknown* 0 £33.8325 SI Trade
 11:25:49 - 09-Jan-26
Sell* 15 £33.8234 Negotiated Trade
 11:21:07 - 09-Jan-26
Unknown* 0 £33.83751 SI Trade
 11:21:06 - 09-Jan-26
Unknown* 0 £33.85001 SI Trade
 11:17:49 - 09-Jan-26
Sell* 100 £33.8275 Automatic Execution
 11:16:16 - 09-Jan-26
Unknown* 0 £33.85001 SI Trade
 11:13:22 - 09-Jan-26
Unknown* 0 £33.8275 SI Trade
 11:13:22 - 09-Jan-26
Unknown* 0 £33.8575 SI Trade
 11:09:36 - 09-Jan-26
Unknown* 0 £33.825 SI Trade
 11:00:35 - 09-Jan-26
Unknown* 0 £33.8425 SI Trade
 10:49:45 - 09-Jan-26
Sell* 75 £33.8313 Negotiated Trade
 10:46:40 - 09-Jan-26
Unknown* 0 £33.85251 SI Trade
 10:46:01 - 09-Jan-26
Buy* 6,550 £33.8293 SI Trade
 10:37:15 - 09-Jan-26
Sell* 890 £33.8225 Automatic Execution
 10:35:33 - 09-Jan-26
Sell* 75 £33.8159 Negotiated Trade
 10:29:50 - 09-Jan-26
Sell* 20 £33.82001 SI Trade
 10:27:27 - 09-Jan-26
Buy* 19 £33.8363 Suspected BUY Trade
 10:23:05 - 09-Jan-26
Sell* 414 £33.8106 Negotiated Trade
 10:17:30 - 09-Jan-26
Buy* 662 £33.8222 Suspected BUY Trade
 10:17:29 - 09-Jan-26
Unknown* 0 £33.825 SI Trade
 10:16:37 - 09-Jan-26
Sell* 36 £33.8064 Negotiated Trade
 09:59:06 - 09-Jan-26
Sell* 287 £33.8061 Negotiated Trade
 09:58:54 - 09-Jan-26
Sell* 1 £33.81 SI Trade
 09:51:42 - 09-Jan-26
Buy* 4 £33.83501 SI Trade
 09:51:14 - 09-Jan-26
Unknown* 0 £33.83501 SI Trade
 09:51:14 - 09-Jan-26
Sell* 40 £33.80501 SI Trade
 09:45:24 - 09-Jan-26
Sell* 111 £33.80501 SI Trade
 09:45:22 - 09-Jan-26
Sell* 111 £33.80251 SI Trade
 09:45:19 - 09-Jan-26
Sell* 59 £33.80 SI Trade
 09:45:14 - 09-Jan-26
Sell* 59 £33.80251 SI Trade
 09:45:10 - 09-Jan-26
Sell* 33 £33.80 SI Trade
 09:44:50 - 09-Jan-26
Buy* 2 £33.825 SI Trade
 09:44:30 - 09-Jan-26
Unknown* 0 £33.8275 SI Trade
 09:42:33 - 09-Jan-26
Sell* 362 £33.79 Automatic Execution
 09:28:17 - 09-Jan-26
Unknown* 0 £33.81 SI Trade
 09:27:36 - 09-Jan-26
Sell* 362 £33.7872 Negotiated Trade
 09:27:08 - 09-Jan-26
Buy* 1 £33.7975 SI Trade
 09:23:26 - 09-Jan-26
Unknown* 0 £33.7975 SI Trade
 09:22:57 - 09-Jan-26
Buy* 1 £33.7872 Suspected BUY Trade
 09:21:40 - 09-Jan-26
Unknown* 0 £33.765 SI Trade
 09:17:41 - 09-Jan-26
Buy* 18 £33.785 SI Trade
 09:17:26 - 09-Jan-26
Buy* 146 £33.7781 Suspected BUY Trade
 09:17:20 - 09-Jan-26
Buy* 1,592 £33.7557 Suspected BUY Trade
 09:02:01 - 09-Jan-26
Unknown* 0 £33.75999 SI Trade
 08:59:56 - 09-Jan-26
Buy* 658 £33.7564 Suspected BUY Trade
 08:59:36 - 09-Jan-26
Unknown* 0 £33.75999 SI Trade
 08:58:48 - 09-Jan-26
Buy* 1 £33.755 SI Trade
 08:55:06 - 09-Jan-26
Unknown* 0 £33.75 SI Trade
 08:54:50 - 09-Jan-26
Buy* 4 £33.755 SI Trade
 08:51:47 - 09-Jan-26
Buy* 7 £33.755 SI Trade
 08:51:46 - 09-Jan-26
Sell* 76 £33.7373 Negotiated Trade
 08:48:35 - 09-Jan-26
Unknown* 0 £33.7675 SI Trade
 08:46:31 - 09-Jan-26
Buy* 1 £33.7675 SI Trade
 08:43:55 - 09-Jan-26
Buy* 3 £33.765 SI Trade
 08:40:56 - 09-Jan-26
Buy* 44 £33.7587 Suspected BUY Trade
 08:40:13 - 09-Jan-26
Unknown* 0 £33.7625 SI Trade
 08:35:17 - 09-Jan-26
Unknown* 0 £33.75999 SI Trade
 08:34:50 - 09-Jan-26
Buy* 3 £33.77 SI Trade
 08:32:11 - 09-Jan-26
Buy* 5 £33.7675 SI Trade
 08:28:57 - 09-Jan-26
Unknown* 0 £33.7525 SI Trade
 08:26:13 - 09-Jan-26
Unknown* 0 £33.7475 SI Trade
 08:24:57 - 09-Jan-26
Unknown* 0 £33.7475 SI Trade
 08:24:20 - 09-Jan-26
Unknown* 0 £33.7525 SI Trade
 08:23:48 - 09-Jan-26
Unknown* 0 £33.7525 SI Trade
 08:23:48 - 09-Jan-26
Unknown* 0 £33.7525 SI Trade
 08:23:42 - 09-Jan-26
Unknown* 0 £33.7525 SI Trade
 08:23:37 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91