| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 29.2225 | 29.27 | 29.1775 | 29.1875 | 18,580 |
| 2nd Jun 2025 (Mon) | 29.215 | 29.325 | 29.085 | 29.2625 | 53,924 |
| 30th May 2025 (Fri) | 29.37 | 29.37 | 29.125 | 29.125 | 57,950 |
| 29th May 2025 (Thu) | 29.175 | 29.175 | 28.9975 | 29.08375 | 19,346 |
| 28th May 2025 (Wed) | 28.965 | 29.0775 | 28.94 | 29.02 | 44,605 |
| 27th May 2025 (Tue) | 29.1075 | 29.3975 | 29.095 | 29.38125 | 135,304 |
| 26th May 2025 (Mon) | 28.99557 | 28.99557 | 28.99557 | 28.99557 | 0 |
| 23rd May 2025 (Fri) | 28.935 | 28.935 | 28.4125 | 28.6625 | 16,130 |
| 22nd May 2025 (Thu) | 28.6425 | 28.69 | 28.6325 | 28.69 | 26,156 |
| 21st May 2025 (Wed) | 28.8275 | 28.86 | 28.77 | 28.84625 | 38,452 |
| 20th May 2025 (Tue) | 28.9025 | 28.98 | 28.84 | 28.93 | 46,531 |
| 19th May 2025 (Mon) | 28.755 | 28.78 | 28.6475 | 28.765 | 24,180 |
| 16th May 2025 (Fri) | 28.915 | 28.98 | 28.915 | 28.975 | 17,369 |
| 15th May 2025 (Thu) | 28.7225 | 28.8575 | 28.7225 | 28.8575 | 28,663 |
| 14th May 2025 (Wed) | 28.83 | 28.865 | 28.565 | 28.58 | 217,773 |
| 13th May 2025 (Tue) | 28.945 | 28.945 | 28.795 | 28.8825 | 33,231 |
| 12th May 2025 (Mon) | 28.7625 | 29.2775 | 28.7625 | 29.26 | 32,740 |
| 9th May 2025 (Fri) | 28.9775 | 28.9775 | 28.72 | 28.72 | 28,188 |
| 8th May 2025 (Thu) | 28.7675 | 28.87 | 28.655 | 28.7975 | 14,454 |
| 7th May 2025 (Wed) | 28.75 | 28.77 | 28.6275 | 28.6725 | 26,797 |
| 6th May 2025 (Tue) | 28.9025 | 28.9025 | 28.68 | 28.88 | 32,898 |
| 5th May 2025 (Mon) | 28.99218 | 28.99218 | 28.99218 | 28.99218 | 0 |
| 2nd May 2025 (Fri) | 28.3525 | 28.7275 | 28.3525 | 28.66875 | 35,724 |
| 1st May 2025 (Thu) | 28.57 | 28.6675 | 28.45 | 28.6675 | 22,926 |
| 30th Apr 2025 (Wed) | 28.4025 | 28.4075 | 28.1975 | 28.37625 | 105,418 |
| 29th Apr 2025 (Tue) | 28.51 | 28.5575 | 28.475 | 28.46625 | 35,023 |
| 28th Apr 2025 (Mon) | 28.2175 | 28.38 | 28.1775 | 28.26375 | 24,313 |
| 25th Apr 2025 (Fri) | 28.05 | 28.0725 | 27.9525 | 28.0725 | 92,646 |
| 24th Apr 2025 (Thu) | 27.835 | 28.0025 | 27.6325 | 28.0025 | 42,595 |
| 23rd Apr 2025 (Wed) | 28.00 | 28.17 | 27.9575 | 28.01 | 44,336 |
| 22nd Apr 2025 (Tue) | 27.4975 | 27.71 | 27.44 | 27.69 | 24,783 |
| 21st Apr 2025 (Mon) | 27.5225 | 27.5225 | 27.5225 | 27.5225 | 0 |
| 18th Apr 2025 (Fri) | 27.5225 | 27.5225 | 27.5225 | 27.5225 | 0 |
| 17th Apr 2025 (Thu) | 27.3375 | 27.545 | 27.3025 | 27.5225 | 17,173 |
| 16th Apr 2025 (Wed) | 26.995 | 27.22 | 26.9325 | 27.22 | 68,042 |
| 15th Apr 2025 (Tue) | 27.145 | 27.295 | 27.04 | 27.2325 | 348,319 |
| 14th Apr 2025 (Mon) | 27.03 | 27.15 | 26.905 | 27.07 | 86,360 |
| 11th Apr 2025 (Fri) | 26.6725 | 26.6725 | 26.0625 | 26.3475 | 67,518 |
| 10th Apr 2025 (Thu) | 27.4725 | 27.4725 | 26.3975 | 26.3975 | 29,735 |
| 9th Apr 2025 (Wed) | 25.985 | 26.025 | 25.3975 | 25.7125 | 87,594 |
| 8th Apr 2025 (Tue) | 26.495 | 26.8225 | 26.1375 | 26.5425 | 60,704 |
| 7th Apr 2025 (Mon) | 24.3575 | 26.0825 | 24.2825 | 25.54 | 231,288 |
| 4th Apr 2025 (Fri) | 26.46 | 26.48 | 25.5125 | 25.75625 | 131,663 |