| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 36.0375 | 36.1325 | 34.79 | 35.0875 | 55,817 |
| 2nd Mar 2026 (Mon) | 37.29 | 37.3475 | 36.66 | 36.8725 | 111,151 |
| 27th Feb 2026 (Fri) | 38.205 | 38.2075 | 37.715 | 37.8325 | 64,910 |
| 26th Feb 2026 (Thu) | 37.2525 | 37.655 | 37.2525 | 37.56 | 54,919 |
| 25th Feb 2026 (Wed) | 37.185 | 37.455 | 37.1575 | 37.4425 | 27,270 |
| 24th Feb 2026 (Tue) | 36.8925 | 37.1175 | 36.755 | 37.0825 | 54,411 |
| 23rd Feb 2026 (Mon) | 37.0925 | 37.355 | 37.0925 | 37.1625 | 25,090 |
| 20th Feb 2026 (Fri) | 36.8625 | 37.11 | 36.7875 | 37.045 | 23,055 |
| 19th Feb 2026 (Thu) | 37.2775 | 37.3275 | 37.0825 | 37.155 | 42,022 |
| 18th Feb 2026 (Wed) | 37.1625 | 37.2425 | 37.03 | 37.165 | 70,583 |
| 17th Feb 2026 (Tue) | 36.8225 | 37.1375 | 36.8225 | 37.105 | 58,494 |
| 16th Feb 2026 (Mon) | 36.8125 | 36.8725 | 36.715 | 36.715 | 29,741 |
| 13th Feb 2026 (Fri) | 37.185 | 37.58 | 37.185 | 37.5075 | 38,535 |
| 12th Feb 2026 (Thu) | 37.6725 | 37.69 | 37.4625 | 37.4625 | 40,423 |
| 11th Feb 2026 (Wed) | 37.58 | 37.625 | 37.3175 | 37.52 | 167,160 |
| 10th Feb 2026 (Tue) | 36.8875 | 37.3775 | 36.885 | 37.23 | 36,173 |
| 9th Feb 2026 (Mon) | 36.065 | 36.38 | 35.9775 | 36.3675 | 51,275 |
| 6th Feb 2026 (Fri) | 35.305 | 35.82 | 35.295 | 35.715 | 19,821 |
| 5th Feb 2026 (Thu) | 34.795 | 35.0875 | 34.7875 | 34.985 | 37,858 |
| 4th Feb 2026 (Wed) | 34.65 | 35.2625 | 34.65 | 35.1325 | 40,695 |
| 3rd Feb 2026 (Tue) | 34.6925 | 34.7425 | 34.465 | 34.465 | 39,405 |
| 2nd Feb 2026 (Mon) | 33.9825 | 34.33 | 33.9525 | 34.31 | 106,280 |
| 30th Jan 2026 (Fri) | 34.1175 | 34.2525 | 34.0825 | 34.1675 | 56,505 |
| 29th Jan 2026 (Thu) | 33.91 | 34.095 | 33.865 | 33.87 | 35,844 |
| 28th Jan 2026 (Wed) | 34.0425 | 34.0425 | 33.65 | 33.725 | 416,050 |
| 27th Jan 2026 (Tue) | 34.155 | 34.245 | 34.05 | 34.07 | 19,052 |
| 26th Jan 2026 (Mon) | 34.185 | 34.23 | 33.9375 | 33.9375 | 39,541 |
| 23rd Jan 2026 (Fri) | 34.34 | 34.355 | 33.94 | 33.955 | 224,413 |
| 22nd Jan 2026 (Thu) | 34.425 | 34.5525 | 34.425 | 34.49 | 43,435 |
| 21st Jan 2026 (Wed) | 34.28 | 34.4125 | 34.28 | 34.3975 | 23,104 |
| 20th Jan 2026 (Tue) | 34.30 | 34.30 | 34.055 | 34.2525 | 33,775 |
| 19th Jan 2026 (Mon) | 34.975 | 35.0225 | 34.7825 | 34.7825 | 24,500 |
| 16th Jan 2026 (Fri) | 35.0425 | 35.0425 | 34.8975 | 34.9225 | 18,937 |
| 15th Jan 2026 (Thu) | 34.90 | 35.1525 | 34.90 | 34.915 | 45,441 |
| 14th Jan 2026 (Wed) | 34.5775 | 34.675 | 34.3925 | 34.6025 | 89,187 |
| 13th Jan 2026 (Tue) | 34.4225 | 34.4225 | 34.235 | 34.3625 | 48,214 |
| 12th Jan 2026 (Mon) | 34.5525 | 34.705 | 34.5525 | 34.5875 | 40,517 |
| 9th Jan 2026 (Fri) | 33.7125 | 34.60 | 33.7125 | 34.4325 | 44,189 |
| 8th Jan 2026 (Thu) | 33.65 | 33.7725 | 33.62 | 33.755 | 13,833 |
| 7th Jan 2026 (Wed) | 33.725 | 33.7275 | 33.6325 | 33.6825 | 44,285 |
| 6th Jan 2026 (Tue) | 33.85 | 33.85 | 33.5425 | 33.58625 | 166,016 |
| 5th Jan 2026 (Mon) | 33.4475 | 33.5875 | 33.445 | 33.585 | 63,576 |