| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 33.60 | 33.60 | 33.2625 | 33.2625 | 18,897 |
| 6th Nov 2025 (Thu) | 33.72 | 33.7825 | 33.5075 | 33.5075 | 21,196 |
| 5th Nov 2025 (Wed) | 33.4925 | 33.65 | 33.4425 | 33.5825 | 30,639 |
| 4th Nov 2025 (Tue) | 33.655 | 33.845 | 33.555 | 33.8225 | 23,541 |
| 3rd Nov 2025 (Mon) | 33.5625 | 33.685 | 33.5625 | 33.595 | 36,068 |
| 31st Oct 2025 (Fri) | 33.735 | 33.805 | 33.6225 | 33.60125 | 27,283 |
| 30th Oct 2025 (Thu) | 33.5725 | 33.68 | 33.4725 | 33.64625 | 25,096 |
| 29th Oct 2025 (Wed) | 33.525 | 33.525 | 33.42 | 33.495 | 88,338 |
| 28th Oct 2025 (Tue) | 33.1825 | 33.49 | 33.1725 | 33.48125 | 37,674 |
| 27th Oct 2025 (Mon) | 33.4625 | 33.4625 | 33.2425 | 33.25125 | 52,761 |
| 24th Oct 2025 (Fri) | 32.6875 | 33.0175 | 32.6875 | 33.0175 | 38,431 |
| 23rd Oct 2025 (Thu) | 32.6475 | 32.7575 | 32.6475 | 32.74 | 44,074 |
| 22nd Oct 2025 (Wed) | 32.9925 | 32.995 | 32.6525 | 32.6525 | 24,242 |
| 21st Oct 2025 (Tue) | 32.7375 | 32.815 | 32.7375 | 32.7775 | 69,337 |
| 20th Oct 2025 (Mon) | 32.90 | 33.0475 | 32.80 | 33.0375 | 32,074 |
| 17th Oct 2025 (Fri) | 31.96 | 32.4675 | 31.96 | 32.4075 | 51,329 |
| 16th Oct 2025 (Thu) | 32.34 | 32.395 | 32.3325 | 32.31125 | 32,427 |
| 15th Oct 2025 (Wed) | 32.305 | 32.43 | 32.2875 | 32.31125 | 36,036 |
| 14th Oct 2025 (Tue) | 31.6875 | 31.95 | 31.6375 | 31.95 | 57,975 |
| 13th Oct 2025 (Mon) | 31.4375 | 31.6425 | 31.40 | 31.6425 | 72,496 |
| 10th Oct 2025 (Fri) | 31.985 | 32.0025 | 31.4775 | 31.4775 | 88,941 |
| 9th Oct 2025 (Thu) | 32.485 | 32.6025 | 32.47 | 32.60 | 49,308 |
| 8th Oct 2025 (Wed) | 32.4025 | 32.4025 | 32.3375 | 32.39 | 15,968 |
| 7th Oct 2025 (Tue) | 32.50 | 32.645 | 32.4725 | 32.4725 | 75,691 |
| 6th Oct 2025 (Mon) | 32.7675 | 32.955 | 32.7175 | 32.9525 | 33,971 |
| 3rd Oct 2025 (Fri) | 32.245 | 32.3775 | 32.2375 | 32.34 | 36,161 |
| 2nd Oct 2025 (Thu) | 31.69 | 31.86 | 31.69 | 31.7425 | 24,498 |
| 1st Oct 2025 (Wed) | 31.5825 | 31.8325 | 31.5825 | 31.69 | 21,636 |
| 30th Sep 2025 (Tue) | 31.99 | 31.99 | 31.6725 | 31.6875 | 34,590 |
| 29th Sep 2025 (Mon) | 31.8275 | 32.0325 | 31.8275 | 31.9875 | 38,060 |
| 26th Sep 2025 (Fri) | 32.04 | 32.0475 | 31.9425 | 32.0175 | 27,107 |
| 25th Sep 2025 (Thu) | 32.1075 | 32.155 | 32.005 | 32.155 | 17,551 |
| 24th Sep 2025 (Wed) | 32.0725 | 32.2025 | 32.045 | 32.0925 | 44,009 |
| 23rd Sep 2025 (Tue) | 32.1725 | 32.1775 | 32.0575 | 32.06 | 20,266 |
| 22nd Sep 2025 (Mon) | 32.0025 | 32.0525 | 31.9325 | 32.0525 | 39,551 |
| 19th Sep 2025 (Fri) | 31.775 | 31.99 | 31.7575 | 31.9725 | 36,560 |
| 18th Sep 2025 (Thu) | 31.9025 | 32.12 | 31.9025 | 32.13125 | 30,673 |
| 17th Sep 2025 (Wed) | 31.865 | 31.90 | 31.7975 | 31.845 | 103,532 |
| 16th Sep 2025 (Tue) | 31.975 | 31.975 | 31.815 | 31.815 | 17,542 |
| 15th Sep 2025 (Mon) | 31.96 | 32.0025 | 31.7575 | 31.915 | 69,718 |
| 12th Sep 2025 (Fri) | 31.90 | 31.90 | 31.8175 | 31.7925 | 21,448 |
| 11th Sep 2025 (Thu) | 31.88 | 32.00 | 31.88 | 32.04125 | 12,775 |
| 10th Sep 2025 (Wed) | 31.8225 | 31.8225 | 31.6925 | 31.78 | 46,555 |
| 9th Sep 2025 (Tue) | 31.64 | 31.65 | 31.5075 | 31.58 | 33,554 |