| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 27.1475 | 27.1475 | 26.50 | 26.5725 | 103,044 |
| 2nd Apr 2025 (Wed) | 27.81 | 27.90 | 27.6475 | 27.7775 | 46,733 |
| 1st Apr 2025 (Tue) | 27.9925 | 28.07 | 27.855 | 28.0475 | 46,261 |
| 31st Mar 2025 (Mon) | 28.00 | 28.20 | 27.9325 | 28.08625 | 101,836 |
| 28th Mar 2025 (Fri) | 28.7325 | 28.7325 | 28.34 | 28.33375 | 82,306 |
| 27th Mar 2025 (Thu) | 29.175 | 29.175 | 28.9275 | 28.9725 | 172,541 |
| 26th Mar 2025 (Wed) | 29.30 | 29.3275 | 29.1725 | 29.14625 | 69,698 |
| 25th Mar 2025 (Tue) | 29.12 | 29.295 | 29.0975 | 29.27125 | 147,329 |
| 24th Mar 2025 (Mon) | 29.17 | 29.23 | 29.1275 | 29.21 | 104,597 |
| 21st Mar 2025 (Fri) | 29.28 | 29.28 | 29.28 | 29.28 | 13,185 |
| 20th Mar 2025 (Thu) | 29.30 | 29.305 | 29.0475 | 29.1525 | 44,656 |
| 19th Mar 2025 (Wed) | 29.1525 | 29.1975 | 29.1075 | 29.1625 | 54,482 |
| 18th Mar 2025 (Tue) | 28.96 | 29.0075 | 28.9225 | 28.9575 | 44,384 |
| 17th Mar 2025 (Mon) | 28.905 | 29.1125 | 28.905 | 29.06125 | 26,546 |
| 14th Mar 2025 (Fri) | 28.5575 | 28.915 | 28.5575 | 28.90375 | 32,046 |
| 13th Mar 2025 (Thu) | 28.56 | 28.56 | 28.4625 | 28.495 | 61,764 |
| 12th Mar 2025 (Wed) | 28.3825 | 28.4925 | 28.3575 | 28.4925 | 66,323 |
| 11th Mar 2025 (Tue) | 28.4675 | 28.4675 | 28.00 | 27.99 | 43,283 |
| 10th Mar 2025 (Mon) | 28.62 | 28.62 | 28.39 | 28.43375 | 31,954 |
| 7th Mar 2025 (Fri) | 28.70 | 28.78 | 28.5875 | 28.59375 | 35,991 |
| 6th Mar 2025 (Thu) | 28.9525 | 28.9525 | 28.8175 | 28.8475 | 52,093 |
| 5th Mar 2025 (Wed) | 28.6925 | 28.75 | 28.6925 | 28.7025 | 27,909 |
| 4th Mar 2025 (Tue) | 28.90 | 28.90 | 28.45 | 28.47 | 25,201 |
| 3rd Mar 2025 (Mon) | 29.2625 | 29.2625 | 29.10 | 29.16 | 44,995 |
| 28th Feb 2025 (Fri) | 28.80 | 28.835 | 28.67 | 28.83 | 27,310 |
| 27th Feb 2025 (Thu) | 29.23 | 29.2875 | 29.14 | 29.205 | 11,624 |
| 26th Feb 2025 (Wed) | 29.125 | 29.175 | 29.0775 | 29.18125 | 93,854 |
| 25th Feb 2025 (Tue) | 29.1825 | 29.1925 | 29.0025 | 28.975 | 43,869 |
| 24th Feb 2025 (Mon) | 28.9175 | 28.9175 | 28.83 | 28.85875 | 17,970 |
| 21st Feb 2025 (Fri) | 29.15 | 29.175 | 29.0625 | 29.0625 | 66,178 |
| 20th Feb 2025 (Thu) | 29.30 | 29.30 | 29.0925 | 29.13875 | 28,501 |
| 19th Feb 2025 (Wed) | 29.2825 | 29.2825 | 29.15 | 29.2125 | 27,155 |
| 18th Feb 2025 (Tue) | 29.3025 | 29.415 | 29.2925 | 29.36 | 21,794 |
| 17th Feb 2025 (Mon) | 29.3075 | 29.3875 | 29.2975 | 29.3225 | 30,224 |
| 14th Feb 2025 (Fri) | 29.095 | 29.135 | 29.015 | 29.015 | 15,026 |
| 13th Feb 2025 (Thu) | 28.99 | 29.17 | 28.99 | 29.14875 | 44,031 |
| 12th Feb 2025 (Wed) | 28.9275 | 29.02 | 28.8075 | 28.8075 | 44,314 |
| 11th Feb 2025 (Tue) | 29.4425 | 29.4425 | 29.235 | 29.3525 | 22,060 |
| 10th Feb 2025 (Mon) | 29.33 | 29.45 | 29.315 | 29.4225 | 27,600 |
| 7th Feb 2025 (Fri) | 29.3925 | 29.4275 | 29.3175 | 29.31625 | 45,035 |
| 6th Feb 2025 (Thu) | 29.225 | 29.6025 | 29.225 | 29.55625 | 31,151 |
| 5th Feb 2025 (Wed) | 29.055 | 29.1225 | 28.9775 | 29.11875 | 20,805 |
| 4th Feb 2025 (Tue) | 28.8175 | 28.9325 | 28.7625 | 28.9275 | 55,332 |