| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 31.96 | 32.0025 | 31.7575 | 31.915 | 69,718 |
| 12th Sep 2025 (Fri) | 31.90 | 31.90 | 31.8175 | 31.7925 | 21,448 |
| 11th Sep 2025 (Thu) | 31.88 | 32.00 | 31.88 | 32.04125 | 12,775 |
| 10th Sep 2025 (Wed) | 31.8225 | 31.8225 | 31.6925 | 31.78 | 46,555 |
| 9th Sep 2025 (Tue) | 31.64 | 31.65 | 31.5075 | 31.58 | 33,554 |
| 8th Sep 2025 (Mon) | 31.74 | 31.92 | 31.74 | 31.935 | 27,275 |
| 5th Sep 2025 (Fri) | 31.395 | 31.505 | 31.25 | 31.315 | 22,209 |
| 4th Sep 2025 (Thu) | 31.27 | 31.33 | 31.1225 | 31.33 | 28,204 |
| 3rd Sep 2025 (Wed) | 30.9475 | 31.07 | 30.9475 | 30.98 | 22,935 |
| 2nd Sep 2025 (Tue) | 31.14 | 31.1675 | 31.00 | 31.12125 | 21,147 |
| 1st Sep 2025 (Mon) | 31.16 | 31.1725 | 31.115 | 31.12 | 15,016 |
| 29th Aug 2025 (Fri) | 31.1575 | 31.1575 | 31.00 | 30.9775 | 64,257 |
| 28th Aug 2025 (Thu) | 31.5025 | 31.5025 | 31.385 | 31.385 | 55,724 |
| 27th Aug 2025 (Wed) | 31.1025 | 31.1125 | 31.045 | 31.1125 | 40,452 |
| 26th Aug 2025 (Tue) | 31.13 | 31.2175 | 31.0575 | 31.19 | 31,928 |
| 25th Aug 2025 (Mon) | 31.6125 | 31.6125 | 31.6125 | 31.6125 | 0 |
| 22nd Aug 2025 (Fri) | 31.4275 | 31.645 | 31.4025 | 31.6125 | 11,528 |
| 21st Aug 2025 (Thu) | 31.3875 | 31.40 | 31.26 | 31.37625 | 22,865 |
| 20th Aug 2025 (Wed) | 31.59 | 31.59 | 31.4625 | 31.5575 | 74,702 |
| 19th Aug 2025 (Tue) | 31.6675 | 31.7275 | 31.6125 | 31.6375 | 84,282 |
| 18th Aug 2025 (Mon) | 31.57 | 31.65 | 31.5475 | 31.6375 | 20,914 |
| 15th Aug 2025 (Fri) | 31.585 | 31.585 | 31.50 | 31.48 | 26,048 |
| 14th Aug 2025 (Thu) | 31.015 | 31.08 | 30.9725 | 30.9975 | 28,677 |
| 13th Aug 2025 (Wed) | 31.3175 | 31.3175 | 31.0975 | 31.12375 | 70,598 |
| 12th Aug 2025 (Tue) | 30.9725 | 31.265 | 30.9725 | 31.2375 | 46,870 |
| 11th Aug 2025 (Mon) | 31.0075 | 31.07 | 30.96 | 31.03875 | 17,940 |
| 8th Aug 2025 (Fri) | 30.6275 | 30.96 | 30.6275 | 30.96 | 37,618 |
| 7th Aug 2025 (Thu) | 30.6875 | 30.7525 | 30.48 | 30.48 | 21,850 |
| 6th Aug 2025 (Wed) | 30.4525 | 30.4525 | 30.3975 | 30.4125 | 19,948 |
| 5th Aug 2025 (Tue) | 30.3175 | 30.3175 | 30.15 | 30.155 | 21,568 |
| 4th Aug 2025 (Mon) | 29.9875 | 30.205 | 29.9875 | 30.1925 | 46,828 |
| 1st Aug 2025 (Fri) | 29.7925 | 29.8725 | 29.6725 | 29.7425 | 22,108 |
| 31st Jul 2025 (Thu) | 30.1025 | 30.15 | 29.74 | 29.74 | 73,430 |
| 30th Jul 2025 (Wed) | 29.795 | 29.83 | 29.7375 | 29.78625 | 13,327 |
| 29th Jul 2025 (Tue) | 29.7125 | 29.725 | 29.525 | 29.525 | 42,820 |
| 28th Jul 2025 (Mon) | 29.76 | 29.76 | 29.535 | 29.545 | 15,430 |
| 25th Jul 2025 (Fri) | 29.9825 | 29.9825 | 29.955 | 29.955 | 11,386 |
| 24th Jul 2025 (Thu) | 30.35 | 30.375 | 30.1675 | 30.1675 | 13,691 |
| 23rd Jul 2025 (Wed) | 29.6725 | 30.0175 | 29.6325 | 30.015 | 30,838 |
| 22nd Jul 2025 (Tue) | 28.745 | 28.8825 | 28.745 | 28.84375 | 23,094 |
| 21st Jul 2025 (Mon) | 28.745 | 28.8325 | 28.6725 | 28.81875 | 31,211 |
| 18th Jul 2025 (Fri) | 28.6525 | 28.6525 | 28.5675 | 28.5775 | 94,391 |
| 17th Jul 2025 (Thu) | 28.8075 | 28.8075 | 28.7125 | 28.775 | 38,464 |
| 16th Jul 2025 (Wed) | 28.52 | 28.5975 | 28.4375 | 28.43375 | 68,248 |