| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 31.96 | 32.4675 | 31.96 | 32.4075 | 51,329 |
| 16th Oct 2025 (Thu) | 32.34 | 32.395 | 32.3325 | 32.31125 | 32,427 |
| 15th Oct 2025 (Wed) | 32.305 | 32.43 | 32.2875 | 32.31125 | 36,036 |
| 14th Oct 2025 (Tue) | 31.6875 | 31.95 | 31.6375 | 31.95 | 57,975 |
| 13th Oct 2025 (Mon) | 31.4375 | 31.6425 | 31.40 | 31.6425 | 72,496 |
| 10th Oct 2025 (Fri) | 31.985 | 32.0025 | 31.4775 | 31.4775 | 88,941 |
| 9th Oct 2025 (Thu) | 32.485 | 32.6025 | 32.47 | 32.60 | 49,308 |
| 8th Oct 2025 (Wed) | 32.4025 | 32.4025 | 32.3375 | 32.39 | 15,968 |
| 7th Oct 2025 (Tue) | 32.50 | 32.645 | 32.4725 | 32.4725 | 75,691 |
| 6th Oct 2025 (Mon) | 32.7675 | 32.955 | 32.7175 | 32.9525 | 33,971 |
| 3rd Oct 2025 (Fri) | 32.245 | 32.3775 | 32.2375 | 32.34 | 36,161 |
| 2nd Oct 2025 (Thu) | 31.69 | 31.86 | 31.69 | 31.7425 | 24,498 |
| 1st Oct 2025 (Wed) | 31.5825 | 31.8325 | 31.5825 | 31.69 | 21,636 |
| 30th Sep 2025 (Tue) | 31.99 | 31.99 | 31.6725 | 31.6875 | 34,590 |
| 29th Sep 2025 (Mon) | 31.8275 | 32.0325 | 31.8275 | 31.9875 | 38,060 |
| 26th Sep 2025 (Fri) | 32.04 | 32.0475 | 31.9425 | 32.0175 | 27,107 |
| 25th Sep 2025 (Thu) | 32.1075 | 32.155 | 32.005 | 32.155 | 17,551 |
| 24th Sep 2025 (Wed) | 32.0725 | 32.2025 | 32.045 | 32.0925 | 44,009 |
| 23rd Sep 2025 (Tue) | 32.1725 | 32.1775 | 32.0575 | 32.06 | 20,266 |
| 22nd Sep 2025 (Mon) | 32.0025 | 32.0525 | 31.9325 | 32.0525 | 39,551 |
| 19th Sep 2025 (Fri) | 31.775 | 31.99 | 31.7575 | 31.9725 | 36,560 |
| 18th Sep 2025 (Thu) | 31.9025 | 32.12 | 31.9025 | 32.13125 | 30,673 |
| 17th Sep 2025 (Wed) | 31.865 | 31.90 | 31.7975 | 31.845 | 103,532 |
| 16th Sep 2025 (Tue) | 31.975 | 31.975 | 31.815 | 31.815 | 17,542 |
| 15th Sep 2025 (Mon) | 31.96 | 32.0025 | 31.7575 | 31.915 | 69,718 |
| 12th Sep 2025 (Fri) | 31.90 | 31.90 | 31.8175 | 31.7925 | 21,448 |
| 11th Sep 2025 (Thu) | 31.88 | 32.00 | 31.88 | 32.04125 | 12,775 |
| 10th Sep 2025 (Wed) | 31.8225 | 31.8225 | 31.6925 | 31.78 | 46,555 |
| 9th Sep 2025 (Tue) | 31.64 | 31.65 | 31.5075 | 31.58 | 33,554 |
| 8th Sep 2025 (Mon) | 31.74 | 31.92 | 31.74 | 31.935 | 27,275 |
| 5th Sep 2025 (Fri) | 31.395 | 31.505 | 31.25 | 31.315 | 22,209 |
| 4th Sep 2025 (Thu) | 31.27 | 31.33 | 31.1225 | 31.33 | 28,204 |
| 3rd Sep 2025 (Wed) | 30.9475 | 31.07 | 30.9475 | 30.98 | 22,935 |
| 2nd Sep 2025 (Tue) | 31.14 | 31.1675 | 31.00 | 31.12125 | 21,147 |
| 1st Sep 2025 (Mon) | 31.16 | 31.1725 | 31.115 | 31.12 | 15,016 |
| 29th Aug 2025 (Fri) | 31.1575 | 31.1575 | 31.00 | 30.9775 | 64,257 |
| 28th Aug 2025 (Thu) | 31.5025 | 31.5025 | 31.385 | 31.385 | 55,724 |
| 27th Aug 2025 (Wed) | 31.1025 | 31.1125 | 31.045 | 31.1125 | 40,452 |
| 26th Aug 2025 (Tue) | 31.13 | 31.2175 | 31.0575 | 31.19 | 31,928 |
| 25th Aug 2025 (Mon) | 31.6125 | 31.6125 | 31.6125 | 31.6125 | 0 |
| 22nd Aug 2025 (Fri) | 31.4275 | 31.645 | 31.4025 | 31.6125 | 11,528 |
| 21st Aug 2025 (Thu) | 31.3875 | 31.40 | 31.26 | 31.37625 | 22,865 |
| 20th Aug 2025 (Wed) | 31.59 | 31.59 | 31.4625 | 31.5575 | 74,702 |
| 19th Aug 2025 (Tue) | 31.6675 | 31.7275 | 31.6125 | 31.6375 | 84,282 |
| 18th Aug 2025 (Mon) | 31.57 | 31.65 | 31.5475 | 31.6375 | 20,914 |