| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.305 | 35.82 | 35.295 | 35.715 | 19,821 |
| 5th Feb 2026 (Thu) | 34.795 | 35.0875 | 34.7875 | 34.985 | 37,858 |
| 4th Feb 2026 (Wed) | 34.65 | 35.2625 | 34.65 | 35.1325 | 40,695 |
| 3rd Feb 2026 (Tue) | 34.6925 | 34.7425 | 34.465 | 34.465 | 39,405 |
| 2nd Feb 2026 (Mon) | 33.9825 | 34.33 | 33.9525 | 34.31 | 106,280 |
| 30th Jan 2026 (Fri) | 34.1175 | 34.2525 | 34.0825 | 34.1675 | 56,505 |
| 29th Jan 2026 (Thu) | 33.91 | 34.095 | 33.865 | 33.87 | 35,844 |
| 28th Jan 2026 (Wed) | 34.0425 | 34.0425 | 33.65 | 33.725 | 416,050 |
| 27th Jan 2026 (Tue) | 34.155 | 34.245 | 34.05 | 34.07 | 19,052 |
| 26th Jan 2026 (Mon) | 34.185 | 34.23 | 33.9375 | 33.9375 | 39,541 |
| 23rd Jan 2026 (Fri) | 34.34 | 34.355 | 33.94 | 33.955 | 224,413 |
| 22nd Jan 2026 (Thu) | 34.425 | 34.5525 | 34.425 | 34.49 | 43,435 |
| 21st Jan 2026 (Wed) | 34.28 | 34.4125 | 34.28 | 34.3975 | 23,104 |
| 20th Jan 2026 (Tue) | 34.30 | 34.30 | 34.055 | 34.2525 | 33,775 |
| 19th Jan 2026 (Mon) | 34.975 | 35.0225 | 34.7825 | 34.7825 | 24,500 |
| 16th Jan 2026 (Fri) | 35.0425 | 35.0425 | 34.8975 | 34.9225 | 18,937 |
| 15th Jan 2026 (Thu) | 34.90 | 35.1525 | 34.90 | 34.915 | 45,441 |
| 14th Jan 2026 (Wed) | 34.5775 | 34.675 | 34.3925 | 34.6025 | 89,187 |
| 13th Jan 2026 (Tue) | 34.4225 | 34.4225 | 34.235 | 34.3625 | 48,214 |
| 12th Jan 2026 (Mon) | 34.5525 | 34.705 | 34.5525 | 34.5875 | 40,517 |
| 9th Jan 2026 (Fri) | 33.7125 | 34.60 | 33.7125 | 34.4325 | 44,189 |
| 8th Jan 2026 (Thu) | 33.65 | 33.7725 | 33.62 | 33.755 | 13,833 |
| 7th Jan 2026 (Wed) | 33.725 | 33.7275 | 33.6325 | 33.6825 | 44,285 |
| 6th Jan 2026 (Tue) | 33.85 | 33.85 | 33.5425 | 33.58625 | 166,016 |
| 5th Jan 2026 (Mon) | 33.4475 | 33.5875 | 33.445 | 33.585 | 63,576 |
| 2nd Jan 2026 (Fri) | 33.14 | 33.2025 | 32.8925 | 32.8925 | 34,128 |
| 1st Jan 2026 (Thu) | 32.86875 | 32.86875 | 32.86875 | 32.86875 | 0 |
| 31st Dec 2025 (Wed) | 32.865 | 32.9425 | 32.85 | 32.86875 | 18,945 |
| 30th Dec 2025 (Tue) | 32.875 | 33.035 | 32.875 | 33.0125 | 32,133 |
| 29th Dec 2025 (Mon) | 32.94 | 32.945 | 32.8025 | 32.8475 | 34,940 |
| 26th Dec 2025 (Fri) | 32.7975 | 32.7975 | 32.7975 | 32.7975 | 0 |
| 25th Dec 2025 (Thu) | 32.7975 | 32.7975 | 32.7975 | 32.7975 | 0 |
| 24th Dec 2025 (Wed) | 32.81 | 32.81 | 32.7525 | 32.7975 | 16,385 |
| 23rd Dec 2025 (Tue) | 32.935 | 33.0125 | 32.935 | 32.975 | 51,035 |
| 22nd Dec 2025 (Mon) | 32.73 | 32.76 | 32.5675 | 32.6975 | 57,328 |
| 19th Dec 2025 (Fri) | 32.845 | 33.0275 | 32.785 | 32.9975 | 52,945 |
| 18th Dec 2025 (Thu) | 32.725 | 32.87 | 32.6725 | 32.86 | 23,656 |
| 17th Dec 2025 (Wed) | 33.3725 | 33.3725 | 33.0425 | 33.0425 | 76,857 |
| 16th Dec 2025 (Tue) | 33.385 | 33.385 | 33.28 | 33.28 | 60,802 |
| 15th Dec 2025 (Mon) | 33.7775 | 33.9025 | 33.765 | 33.7675 | 18,846 |
| 12th Dec 2025 (Fri) | 33.465 | 33.525 | 33.34 | 33.415 | 8,987 |
| 11th Dec 2025 (Thu) | 33.0075 | 33.395 | 33.0075 | 33.3325 | 76,810 |
| 10th Dec 2025 (Wed) | 33.2175 | 33.2925 | 33.1975 | 33.30125 | 32,638 |
| 9th Dec 2025 (Tue) | 33.3675 | 33.435 | 33.335 | 33.3625 | 21,140 |
| 8th Dec 2025 (Mon) | 33.4075 | 33.435 | 33.175 | 33.1925 | 22,061 |