Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsejapan (VJPB) Share Price

Price £36.65 on 19-10-2026 at 14:19:46
Change £-0.11 -0.3%
Buy £36.775
Sell £36.735
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 211.00 at £36.75035
Day's Volume: 17,238
Last Close: £36.76
Open: £36.87
ISIN: IE00BFMXYX26
Day's Range £36.65 - £36.87
52wk Range: £30.16 - £38.575
Market Capitalisation: £N/A
VWAP: £36.72972
Shares in Issue: N/A

Vanftsejapan (VJPB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 211 £36.75035 Negotiated Trade
 15:19:27 - 19-Oct-26
Buy* 11 £36.785 SI Trade
 15:19:15 - 19-Oct-26
Unknown* 0 £36.785 SI Trade
 15:18:35 - 19-Oct-26
Unknown* 0 £36.785 SI Trade
 15:18:28 - 19-Oct-26
Buy* 1 £36.775 SI Trade
 15:17:54 - 19-Oct-26
Buy* 20 £36.7711 Suspected BUY Trade
 15:17:49 - 19-Oct-26
Unknown* 0 £36.775 SI Trade
 15:17:33 - 19-Oct-26
Buy* 1 £36.765 SI Trade
 15:17:17 - 19-Oct-26
Unknown* 0 £36.765 SI Trade
 15:17:17 - 19-Oct-26
Unknown* 0 £36.765 SI Trade
 15:16:43 - 19-Oct-26
See more Vanftsejapan trades

Vanftsejapan (VJPB) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 37.00 37.02 36.78 36.76 33,266
15th Oct 2026 (Thu) 36.495 36.60 36.47 36.7225 34,008
14th Oct 2026 (Wed) 37.47 37.495 37.42 37.4225 12,234
13th Oct 2026 (Tue) 37.725 37.725 37.50 37.53 37,269
12th Oct 2026 (Mon) 37.695 37.835 37.675 37.7025 32,041
9th Oct 2026 (Fri) 37.665 37.68 37.59 37.6525 20,096
8th Oct 2026 (Thu) 37.545 37.64 37.45 37.5775 35,556
7th Oct 2026 (Wed) 37.96 38.07 37.875 37.9125 49,193
6th Oct 2026 (Tue) 38.575 38.575 38.375 38.3225 24,329
5th Oct 2026 (Mon) 38.355 38.40 38.115 38.215 52,180
2nd Oct 2026 (Fri) 37.84 38.215 37.77 37.98 35,883
1st Oct 2026 (Thu) 37.77 37.815 37.50 37.52 49,461
30th Sep 2026 (Wed) 38.05 38.05 37.69 37.77 19,047
29th Sep 2026 (Tue) 37.275 37.39 37.185 37.23 35,141
28th Sep 2026 (Mon) 37.41 37.49 37.235 37.225 40,182
25th Sep 2026 (Fri) 37.58 37.725 37.54 37.605 38,335
24th Sep 2026 (Thu) 37.05 37.07 36.865 36.875 36,442
23rd Sep 2026 (Wed) 37.675 37.72 37.485 37.485 19,429
22nd Sep 2026 (Tue) 37.465 37.765 37.405 37.645 27,634
21st Sep 2026 (Mon) 37.275 37.42 37.195 37.355 35,263
See more Vanftsejapan price history

Vanftsejapan (VJPB) Regulatory News

Date Source Headline
See more Vanftsejapan regulatory news
FTSE 100 Latest
Value10,755.10
Change-126.80

Login to your account

Forgot Password?

Not Registered