Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsejapan (VJPB) Share Price

Price £38.22 on 05-10-2026 at 12:38:28
Change £0.24 0.63%
Buy £38.205
Sell £38.165
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at £38.165
Day's Volume: 32,537
Last Close: £37.98
Open: £38.355
ISIN: IE00BFMXYX26
Day's Range £38.115 - £38.40
52wk Range: £29.08 - £38.40
Market Capitalisation: £N/A
VWAP: £38.26043
Shares in Issue: N/A

Vanftsejapan (VJPB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £38.165 SI Trade
 13:38:21 - 05-Oct-26
Unknown* 0 £38.21 SI Trade
 13:37:45 - 05-Oct-26
Unknown* 0 £38.205 SI Trade
 13:37:34 - 05-Oct-26
Unknown* 0 £38.17 SI Trade
 13:37:10 - 05-Oct-26
Unknown* 0 £38.21 SI Trade
 13:36:51 - 05-Oct-26
Unknown* 0 £38.205 SI Trade
 13:36:38 - 05-Oct-26
Unknown* 0 £38.20 SI Trade
 13:36:21 - 05-Oct-26
Unknown* 0 £38.195 SI Trade
 13:35:42 - 05-Oct-26
Unknown* 0 £38.175 SI Trade
 13:35:07 - 05-Oct-26
Unknown* 0 £38.14 SI Trade
 13:35:06 - 05-Oct-26
See more Vanftsejapan trades

Vanftsejapan (VJPB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 37.84 38.215 37.77 37.98 35,883
1st Oct 2026 (Thu) 37.77 37.815 37.50 37.52 49,461
30th Sep 2026 (Wed) 38.05 38.05 37.69 37.77 19,047
29th Sep 2026 (Tue) 37.275 37.39 37.185 37.23 35,141
28th Sep 2026 (Mon) 37.41 37.49 37.235 37.225 40,182
25th Sep 2026 (Fri) 37.58 37.725 37.54 37.605 38,335
24th Sep 2026 (Thu) 37.05 37.07 36.865 36.875 36,442
23rd Sep 2026 (Wed) 37.675 37.72 37.485 37.485 19,429
22nd Sep 2026 (Tue) 37.465 37.765 37.405 37.645 27,634
21st Sep 2026 (Mon) 37.275 37.42 37.195 37.355 35,263
18th Sep 2026 (Fri) 37.255 37.265 36.965 37.06 38,593
17th Sep 2026 (Thu) 37.485 37.60 37.385 37.5825 21,950
16th Sep 2026 (Wed) 37.00 37.445 36.94 37.31 22,794
15th Sep 2026 (Tue) 36.605 36.77 36.55 36.7575 25,253
14th Sep 2026 (Mon) 37.015 37.095 36.89 37.08 34,874
11th Sep 2026 (Fri) 37.035 37.31 36.965 37.31 12,831
10th Sep 2026 (Thu) 37.18 37.18 36.585 36.585 16,818
9th Sep 2026 (Wed) 37.07 37.105 36.685 36.69 17,619
8th Sep 2026 (Tue) 37.18 37.18 37.005 37.07 30,922
7th Sep 2026 (Mon) 37.41 37.46 37.315 37.33 20,837
See more Vanftsejapan price history

Vanftsejapan (VJPB) Regulatory News

Date Source Headline
See more Vanftsejapan regulatory news
FTSE 100 Latest
Value10,517.37
Change55.42

Login to your account

Forgot Password?

Not Registered