Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsejapan (VJPB) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 33.545 34.385 33.525 34.2325 69,805
16th Apr 2026 (Thu) 33.82 33.915 33.775 33.86 54,013
15th Apr 2026 (Wed) 33.53 33.625 33.49 33.585 73,360
14th Apr 2026 (Tue) 33.47 33.78 33.395 33.775 50,087
13th Apr 2026 (Mon) 33.265 33.37 33.115 33.30 35,433
10th Apr 2026 (Fri) 33.415 33.68 33.39 33.605 55,241
9th Apr 2026 (Thu) 33.61 33.61 33.36 33.4975 62,801
8th Apr 2026 (Wed) 33.94 34.345 33.88 34.1325 96,304
7th Apr 2026 (Tue) 32.975 33.23 32.56 32.6675 129,434
6th Apr 2026 (Mon) 32.985 32.985 32.985 32.985 0
3rd Apr 2026 (Fri) 32.985 32.985 32.985 32.985 0
2nd Apr 2026 (Thu) 32.70 33.14 32.61 32.985 82,073
1st Apr 2026 (Wed) 33.385 33.47 33.285 33.4525 44,320
31st Mar 2026 (Tue) 31.79 32.15 31.66 32.08 44,703
30th Mar 2026 (Mon) 31.91 32.11 31.81 32.0375 38,039
27th Mar 2026 (Fri) 32.095 32.105 31.58 31.5775 15,992
26th Mar 2026 (Thu) 32.395 32.41 32.065 32.1225 21,441
25th Mar 2026 (Wed) 32.515 32.675 32.405 32.545 38,279
24th Mar 2026 (Tue) 32.01 32.13 31.835 32.06 35,619
23rd Mar 2026 (Mon) 31.03 32.37 31.00 31.705 96,904
20th Mar 2026 (Fri) 32.195 32.245 31.60 31.60 17,821
19th Mar 2026 (Thu) 32.20 32.20 31.78 31.935 26,838
18th Mar 2026 (Wed) 33.055 33.055 32.575 32.65 39,779
17th Mar 2026 (Tue) 32.475 32.86 32.445 32.655 53,615
16th Mar 2026 (Mon) 32.35 32.775 32.27 32.60 74,762
13th Mar 2026 (Fri) 32.145 32.65 32.00 32.385 44,469
12th Mar 2026 (Thu) 32.65 32.695 32.435 32.435 37,963
11th Mar 2026 (Wed) 32.915 32.925 32.535 32.5625 60,203
10th Mar 2026 (Tue) 33.075 33.375 32.845 33.29 53,937
9th Mar 2026 (Mon) 32.00 32.30 31.81 32.22 61,204
6th Mar 2026 (Fri) 33.405 33.405 32.41 32.41 38,989
5th Mar 2026 (Thu) 33.42 33.77 33.07 32.9725 35,754
4th Mar 2026 (Wed) 33.02 33.905 33.005 33.755 98,420
3rd Mar 2026 (Tue) 33.72 33.725 32.535 32.80 86,668
2nd Mar 2026 (Mon) 34.975 34.975 34.28 34.47 78,658
27th Feb 2026 (Fri) 35.685 35.685 35.24 35.35 65,915
26th Feb 2026 (Thu) 34.90 35.165 34.90 35.15 49,748
25th Feb 2026 (Wed) 34.73 34.985 34.73 34.98 73,136
24th Feb 2026 (Tue) 34.48 34.69 34.35 34.67 53,788
23rd Feb 2026 (Mon) 34.66 34.94 34.66 34.7625 63,981
20th Feb 2026 (Fri) 34.525 34.70 34.485 34.625 46,811
19th Feb 2026 (Thu) 34.89 34.90 34.675 34.73 47,499
FTSE 100 Latest
Value10,667.63
Change77.64