| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 35.985 | 36.19 | 35.90 | 36.175 | 96,807 |
| 25th Jun 2026 (Thu) | 36.54 | 36.56 | 36.355 | 36.355 | 30,396 |
| 24th Jun 2026 (Wed) | 36.045 | 36.19 | 35.855 | 36.2075 | 31,813 |
| 23rd Jun 2026 (Tue) | 36.085 | 36.17 | 35.805 | 36.065 | 55,619 |
| 22nd Jun 2026 (Mon) | 37.25 | 37.645 | 37.245 | 37.4025 | 43,618 |
| 19th Jun 2026 (Fri) | 36.94 | 37.215 | 36.94 | 37.16 | 25,310 |
| 18th Jun 2026 (Thu) | 36.91 | 37.27 | 36.91 | 37.205 | 47,022 |
| 17th Jun 2026 (Wed) | 36.16 | 36.57 | 36.155 | 36.57 | 35,759 |
| 16th Jun 2026 (Tue) | 36.07 | 36.24 | 36.04 | 36.105 | 33,415 |
| 15th Jun 2026 (Mon) | 35.95 | 36.025 | 35.855 | 35.855 | 55,527 |
| 12th Jun 2026 (Fri) | 35.00 | 35.395 | 35.00 | 35.39 | 42,379 |
| 11th Jun 2026 (Thu) | 34.685 | 34.74 | 34.44 | 34.62 | 21,298 |
| 10th Jun 2026 (Wed) | 34.68 | 34.68 | 34.145 | 34.235 | 40,984 |
| 9th Jun 2026 (Tue) | 35.33 | 35.395 | 34.89 | 34.89 | 40,346 |
| 8th Jun 2026 (Mon) | 34.885 | 35.305 | 34.81 | 35.34 | 51,485 |
| 5th Jun 2026 (Fri) | 35.535 | 35.625 | 35.375 | 35.375 | 33,362 |
| 4th Jun 2026 (Thu) | 35.705 | 35.705 | 35.50 | 35.6675 | 24,773 |
| 3rd Jun 2026 (Wed) | 35.905 | 35.95 | 35.735 | 35.735 | 35,491 |
| 2nd Jun 2026 (Tue) | 35.25 | 35.505 | 35.205 | 35.465 | 38,874 |
| 1st Jun 2026 (Mon) | 35.46 | 35.545 | 35.185 | 35.27 | 62,870 |
| 29th May 2026 (Fri) | 35.755 | 35.76 | 35.385 | 35.385 | 46,632 |
| 28th May 2026 (Thu) | 35.16 | 35.40 | 35.05 | 35.39 | 34,870 |
| 27th May 2026 (Wed) | 35.26 | 35.345 | 35.20 | 35.245 | 62,228 |
| 26th May 2026 (Tue) | 35.405 | 35.52 | 35.32 | 35.46 | 56,948 |
| 25th May 2026 (Mon) | 34.985 | 34.985 | 34.985 | 34.985 | 0 |
| 22nd May 2026 (Fri) | 34.98 | 35.025 | 34.84 | 34.985 | 34,291 |
| 21st May 2026 (Thu) | 34.555 | 34.795 | 34.50 | 34.59 | 36,324 |
| 20th May 2026 (Wed) | 34.285 | 34.69 | 34.155 | 34.645 | 29,423 |
| 19th May 2026 (Tue) | 34.705 | 34.705 | 34.49 | 34.49 | 29,732 |
| 18th May 2026 (Mon) | 34.69 | 34.95 | 34.585 | 34.71 | 58,344 |
| 15th May 2026 (Fri) | 35.10 | 35.165 | 34.99 | 35.17 | 44,014 |
| 14th May 2026 (Thu) | 34.955 | 35.17 | 34.94 | 35.17 | 59,851 |
| 13th May 2026 (Wed) | 35.275 | 35.355 | 35.165 | 35.355 | 38,621 |
| 12th May 2026 (Tue) | 34.815 | 34.99 | 34.76 | 34.76 | 37,375 |
| 11th May 2026 (Mon) | 34.64 | 34.77 | 34.55 | 34.7525 | 43,154 |
| 8th May 2026 (Fri) | 34.59 | 34.725 | 34.50 | 34.575 | 33,646 |
| 7th May 2026 (Thu) | 34.825 | 34.835 | 34.365 | 34.40 | 52,357 |
| 6th May 2026 (Wed) | 34.105 | 34.58 | 34.105 | 34.34 | 176,047 |
| 5th May 2026 (Tue) | 33.385 | 33.555 | 33.375 | 33.555 | 65,398 |
| 4th May 2026 (Mon) | 33.19 | 33.19 | 33.19 | 33.19 | 0 |
| 1st May 2026 (Fri) | 33.48 | 33.525 | 33.165 | 33.19 | 36,033 |
| 30th Apr 2026 (Thu) | 33.17 | 33.545 | 33.17 | 33.415 | 20,425 |
| 29th Apr 2026 (Wed) | 33.175 | 33.175 | 32.995 | 32.995 | 17,424 |
| 28th Apr 2026 (Tue) | 33.59 | 33.655 | 33.175 | 33.175 | 42,984 |