| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 35.505 | 35.81 | 35.44 | 35.795 | 57,423 |
| 30th Oct 2026 (Fri) | 35.735 | 35.735 | 35.45 | 35.45 | 22,655 |
| 29th Oct 2026 (Thu) | 36.45 | 36.55 | 36.29 | 36.29 | 15,776 |
| 28th Oct 2026 (Wed) | 36.485 | 36.58 | 36.31 | 36.3725 | 20,002 |
| 27th Oct 2026 (Tue) | 36.355 | 36.66 | 36.295 | 36.66 | 19,308 |
| 26th Oct 2026 (Mon) | 36.14 | 36.375 | 36.14 | 36.24 | 22,497 |
| 23rd Oct 2026 (Fri) | 35.90 | 35.90 | 35.75 | 36.0425 | 18,295 |
| 22nd Oct 2026 (Thu) | 36.325 | 36.365 | 36.115 | 36.115 | 20,280 |
| 21st Oct 2026 (Wed) | 36.575 | 36.675 | 36.375 | 36.655 | 21,966 |
| 20th Oct 2026 (Tue) | 36.435 | 36.435 | 36.135 | 36.4925 | 19,060 |
| 19th Oct 2026 (Mon) | 36.87 | 36.87 | 36.65 | 36.735 | 20,393 |
| 16th Oct 2026 (Fri) | 37.00 | 37.02 | 36.78 | 36.76 | 33,266 |
| 15th Oct 2026 (Thu) | 36.495 | 36.60 | 36.47 | 36.7225 | 34,008 |
| 14th Oct 2026 (Wed) | 37.47 | 37.495 | 37.42 | 37.4225 | 12,234 |
| 13th Oct 2026 (Tue) | 37.725 | 37.725 | 37.50 | 37.53 | 37,269 |
| 12th Oct 2026 (Mon) | 37.695 | 37.835 | 37.675 | 37.7025 | 32,041 |
| 9th Oct 2026 (Fri) | 37.665 | 37.68 | 37.59 | 37.6525 | 20,096 |
| 8th Oct 2026 (Thu) | 37.545 | 37.64 | 37.45 | 37.5775 | 35,556 |
| 7th Oct 2026 (Wed) | 37.96 | 38.07 | 37.875 | 37.9125 | 49,193 |
| 6th Oct 2026 (Tue) | 38.575 | 38.575 | 38.375 | 38.3225 | 24,329 |
| 5th Oct 2026 (Mon) | 38.355 | 38.40 | 38.115 | 38.215 | 52,180 |
| 2nd Oct 2026 (Fri) | 37.84 | 38.215 | 37.77 | 37.98 | 35,883 |
| 1st Oct 2026 (Thu) | 37.77 | 37.815 | 37.50 | 37.52 | 49,461 |
| 30th Sep 2026 (Wed) | 38.05 | 38.05 | 37.69 | 37.77 | 19,047 |
| 29th Sep 2026 (Tue) | 37.275 | 37.39 | 37.185 | 37.23 | 35,141 |
| 28th Sep 2026 (Mon) | 37.41 | 37.49 | 37.235 | 37.225 | 40,182 |
| 25th Sep 2026 (Fri) | 37.58 | 37.725 | 37.54 | 37.605 | 38,335 |
| 24th Sep 2026 (Thu) | 37.05 | 37.07 | 36.865 | 36.875 | 36,442 |
| 23rd Sep 2026 (Wed) | 37.675 | 37.72 | 37.485 | 37.485 | 19,429 |
| 22nd Sep 2026 (Tue) | 37.465 | 37.765 | 37.405 | 37.645 | 27,634 |
| 21st Sep 2026 (Mon) | 37.275 | 37.42 | 37.195 | 37.355 | 35,263 |
| 18th Sep 2026 (Fri) | 37.255 | 37.265 | 36.965 | 37.06 | 38,593 |
| 17th Sep 2026 (Thu) | 37.485 | 37.60 | 37.385 | 37.5825 | 21,950 |
| 16th Sep 2026 (Wed) | 37.00 | 37.445 | 36.94 | 37.31 | 22,794 |
| 15th Sep 2026 (Tue) | 36.605 | 36.77 | 36.55 | 36.7575 | 25,253 |
| 14th Sep 2026 (Mon) | 37.015 | 37.095 | 36.89 | 37.08 | 34,874 |
| 11th Sep 2026 (Fri) | 37.035 | 37.31 | 36.965 | 37.31 | 12,831 |
| 10th Sep 2026 (Thu) | 37.18 | 37.18 | 36.585 | 36.585 | 16,818 |
| 9th Sep 2026 (Wed) | 37.07 | 37.105 | 36.685 | 36.69 | 17,619 |
| 8th Sep 2026 (Tue) | 37.18 | 37.18 | 37.005 | 37.07 | 30,922 |
| 7th Sep 2026 (Mon) | 37.41 | 37.46 | 37.315 | 37.33 | 20,837 |
| 4th Sep 2026 (Fri) | 36.845 | 37.17 | 36.845 | 37.1875 | 26,805 |
| 3rd Sep 2026 (Thu) | 36.75 | 37.12 | 36.75 | 37.12 | 17,410 |
| 2nd Sep 2026 (Wed) | 36.11 | 36.40 | 35.82 | 36.345 | 24,455 |