| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 37.255 | 37.265 | 36.965 | 37.06 | 38,593 |
| 17th Sep 2026 (Thu) | 37.485 | 37.60 | 37.385 | 37.5825 | 21,950 |
| 16th Sep 2026 (Wed) | 37.00 | 37.445 | 36.94 | 37.31 | 22,794 |
| 15th Sep 2026 (Tue) | 36.605 | 36.77 | 36.55 | 36.7575 | 25,253 |
| 14th Sep 2026 (Mon) | 37.015 | 37.095 | 36.89 | 37.08 | 34,874 |
| 11th Sep 2026 (Fri) | 37.035 | 37.31 | 36.965 | 37.31 | 12,831 |
| 10th Sep 2026 (Thu) | 37.18 | 37.18 | 36.585 | 36.585 | 16,818 |
| 9th Sep 2026 (Wed) | 37.07 | 37.105 | 36.685 | 36.69 | 17,619 |
| 8th Sep 2026 (Tue) | 37.18 | 37.18 | 37.005 | 37.07 | 30,922 |
| 7th Sep 2026 (Mon) | 37.41 | 37.46 | 37.315 | 37.33 | 20,837 |
| 4th Sep 2026 (Fri) | 36.845 | 37.17 | 36.845 | 37.1875 | 26,805 |
| 3rd Sep 2026 (Thu) | 36.75 | 37.12 | 36.75 | 37.12 | 17,410 |
| 2nd Sep 2026 (Wed) | 36.11 | 36.40 | 35.82 | 36.345 | 24,455 |
| 1st Sep 2026 (Tue) | 36.685 | 36.69 | 36.085 | 36.345 | 30,805 |
| 31st Aug 2026 (Mon) | 36.415 | 36.415 | 36.415 | 36.415 | 0 |
| 28th Aug 2026 (Fri) | 36.435 | 36.565 | 36.415 | 36.415 | 22,622 |
| 27th Aug 2026 (Thu) | 36.12 | 36.205 | 36.12 | 36.12 | 81,810 |
| 26th Aug 2026 (Wed) | 36.11 | 36.11 | 36.00 | 36.0175 | 14,640 |
| 25th Aug 2026 (Tue) | 35.815 | 35.995 | 35.81 | 35.93 | 21,142 |
| 24th Aug 2026 (Mon) | 35.76 | 35.875 | 35.57 | 35.685 | 37,950 |
| 21st Aug 2026 (Fri) | 35.865 | 35.875 | 35.78 | 35.795 | 25,581 |
| 20th Aug 2026 (Thu) | 35.865 | 35.865 | 35.465 | 35.59 | 21,994 |
| 19th Aug 2026 (Wed) | 35.58 | 35.90 | 35.58 | 35.80 | 29,603 |
| 18th Aug 2026 (Tue) | 36.655 | 36.655 | 36.325 | 36.095 | 22,161 |
| 17th Aug 2026 (Mon) | 37.055 | 37.185 | 36.91 | 37.1625 | 43,332 |
| 14th Aug 2026 (Fri) | 37.24 | 37.24 | 37.065 | 37.065 | 15,974 |
| 13th Aug 2026 (Thu) | 37.29 | 37.42 | 37.28 | 37.28 | 25,891 |
| 12th Aug 2026 (Wed) | 36.73 | 37.185 | 36.73 | 37.10 | 23,361 |
| 11th Aug 2026 (Tue) | 36.495 | 36.75 | 36.495 | 36.555 | 11,711 |
| 10th Aug 2026 (Mon) | 36.63 | 36.84 | 36.42 | 36.42 | 29,051 |
| 7th Aug 2026 (Fri) | 36.425 | 36.65 | 36.425 | 36.65 | 17,215 |
| 6th Aug 2026 (Thu) | 36.35 | 36.47 | 36.24 | 36.435 | 23,413 |
| 5th Aug 2026 (Wed) | 36.295 | 36.50 | 36.295 | 36.335 | 26,126 |
| 4th Aug 2026 (Tue) | 35.57 | 35.895 | 35.38 | 35.895 | 35,241 |
| 3rd Aug 2026 (Mon) | 35.615 | 35.815 | 35.145 | 35.445 | 54,813 |
| 31st Jul 2026 (Fri) | 35.33 | 35.45 | 35.16 | 35.025 | 26,114 |
| 30th Jul 2026 (Thu) | 34.46 | 35.445 | 34.46 | 35.33 | 37,219 |
| 29th Jul 2026 (Wed) | 34.95 | 35.035 | 34.565 | 34.665 | 39,067 |
| 28th Jul 2026 (Tue) | 34.79 | 34.875 | 34.60 | 34.875 | 45,844 |
| 27th Jul 2026 (Mon) | 35.495 | 35.70 | 35.275 | 35.275 | 37,361 |
| 24th Jul 2026 (Fri) | 35.10 | 35.305 | 35.10 | 35.305 | 33,102 |
| 23rd Jul 2026 (Thu) | 35.415 | 35.465 | 35.00 | 35.00 | 28,725 |
| 22nd Jul 2026 (Wed) | 35.425 | 35.435 | 35.26 | 35.345 | 75,437 |
| 21st Jul 2026 (Tue) | 35.245 | 35.59 | 35.19 | 35.6125 | 27,677 |