| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 35.535 | 35.625 | 35.375 | 35.375 | 33,362 |
| 4th Jun 2026 (Thu) | 35.705 | 35.705 | 35.50 | 35.6675 | 24,773 |
| 3rd Jun 2026 (Wed) | 35.905 | 35.95 | 35.735 | 35.735 | 35,491 |
| 2nd Jun 2026 (Tue) | 35.25 | 35.505 | 35.205 | 35.465 | 38,874 |
| 1st Jun 2026 (Mon) | 35.46 | 35.545 | 35.185 | 35.27 | 62,870 |
| 29th May 2026 (Fri) | 35.755 | 35.76 | 35.385 | 35.385 | 46,632 |
| 28th May 2026 (Thu) | 35.16 | 35.40 | 35.05 | 35.39 | 34,870 |
| 27th May 2026 (Wed) | 35.26 | 35.345 | 35.20 | 35.245 | 62,228 |
| 26th May 2026 (Tue) | 35.405 | 35.52 | 35.32 | 35.46 | 56,948 |
| 25th May 2026 (Mon) | 34.985 | 34.985 | 34.985 | 34.985 | 0 |
| 22nd May 2026 (Fri) | 34.98 | 35.025 | 34.84 | 34.985 | 34,291 |
| 21st May 2026 (Thu) | 34.555 | 34.795 | 34.50 | 34.59 | 36,324 |
| 20th May 2026 (Wed) | 34.285 | 34.69 | 34.155 | 34.645 | 29,423 |
| 19th May 2026 (Tue) | 34.705 | 34.705 | 34.49 | 34.49 | 29,732 |
| 18th May 2026 (Mon) | 34.69 | 34.95 | 34.585 | 34.71 | 58,344 |
| 15th May 2026 (Fri) | 35.10 | 35.165 | 34.99 | 35.17 | 44,014 |
| 14th May 2026 (Thu) | 34.955 | 35.17 | 34.94 | 35.17 | 59,851 |
| 13th May 2026 (Wed) | 35.275 | 35.355 | 35.165 | 35.355 | 38,621 |
| 12th May 2026 (Tue) | 34.815 | 34.99 | 34.76 | 34.76 | 37,375 |
| 11th May 2026 (Mon) | 34.64 | 34.77 | 34.55 | 34.7525 | 43,154 |
| 8th May 2026 (Fri) | 34.59 | 34.725 | 34.50 | 34.575 | 33,646 |
| 7th May 2026 (Thu) | 34.825 | 34.835 | 34.365 | 34.40 | 52,357 |
| 6th May 2026 (Wed) | 34.105 | 34.58 | 34.105 | 34.34 | 176,047 |
| 5th May 2026 (Tue) | 33.385 | 33.555 | 33.375 | 33.555 | 65,398 |
| 4th May 2026 (Mon) | 33.19 | 33.19 | 33.19 | 33.19 | 0 |
| 1st May 2026 (Fri) | 33.48 | 33.525 | 33.165 | 33.19 | 36,033 |
| 30th Apr 2026 (Thu) | 33.17 | 33.545 | 33.17 | 33.415 | 20,425 |
| 29th Apr 2026 (Wed) | 33.175 | 33.175 | 32.995 | 32.995 | 17,424 |
| 28th Apr 2026 (Tue) | 33.59 | 33.655 | 33.175 | 33.175 | 42,984 |
| 27th Apr 2026 (Mon) | 33.195 | 33.355 | 33.10 | 33.1075 | 44,358 |
| 24th Apr 2026 (Fri) | 33.12 | 33.15 | 32.96 | 32.965 | 48,283 |
| 23rd Apr 2026 (Thu) | 33.125 | 33.22 | 32.985 | 33.205 | 30,720 |
| 22nd Apr 2026 (Wed) | 33.46 | 33.57 | 33.19 | 33.1825 | 27,179 |
| 21st Apr 2026 (Tue) | 33.665 | 33.665 | 33.265 | 33.265 | 53,204 |
| 20th Apr 2026 (Mon) | 33.775 | 33.855 | 33.645 | 33.805 | 79,557 |
| 17th Apr 2026 (Fri) | 33.545 | 34.385 | 33.525 | 34.2325 | 69,805 |
| 16th Apr 2026 (Thu) | 33.82 | 33.915 | 33.775 | 33.86 | 54,013 |
| 15th Apr 2026 (Wed) | 33.53 | 33.625 | 33.49 | 33.585 | 73,360 |
| 14th Apr 2026 (Tue) | 33.47 | 33.78 | 33.395 | 33.775 | 50,087 |
| 13th Apr 2026 (Mon) | 33.265 | 33.37 | 33.115 | 33.30 | 35,433 |
| 10th Apr 2026 (Fri) | 33.415 | 33.68 | 33.39 | 33.605 | 55,241 |
| 9th Apr 2026 (Thu) | 33.61 | 33.61 | 33.36 | 33.4975 | 62,801 |
| 8th Apr 2026 (Wed) | 33.94 | 34.345 | 33.88 | 34.1325 | 96,304 |
| 7th Apr 2026 (Tue) | 32.975 | 33.23 | 32.56 | 32.6675 | 129,434 |