Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsejapan (VJPB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 £35.375 Uncrossing Trade
 16:35:25 - 05-Jun-26
Sell* 45 £35.395 SI Trade
 16:29:57 - 05-Jun-26
Unknown* 0 £35.42 SI Trade
 16:29:54 - 05-Jun-26
Buy* 2 £35.43 SI Trade
 16:29:50 - 05-Jun-26
Buy* 1 £35.435 SI Trade
 16:29:36 - 05-Jun-26
Unknown* 0 £35.43 SI Trade
 16:29:30 - 05-Jun-26
Buy* 39 £35.425 SI Trade
 16:29:17 - 05-Jun-26
Unknown* 0 £35.425 SI Trade
 16:29:17 - 05-Jun-26
Buy* 1 £35.425 SI Trade
 16:29:17 - 05-Jun-26
Unknown* 0 £35.425 SI Trade
 16:29:08 - 05-Jun-26
Unknown* 0 £35.405 SI Trade
 16:29:05 - 05-Jun-26
Buy* 40 £35.445 SI Trade
 16:29:04 - 05-Jun-26
Sell* 50 £35.425 Automatic Execution
 16:29:04 - 05-Jun-26
Sell* 150 £35.425 Automatic Execution
 16:28:57 - 05-Jun-26
Unknown* 0 £35.445 SI Trade
 16:28:48 - 05-Jun-26
Unknown* 0 £35.425 SI Trade
 16:28:28 - 05-Jun-26
Unknown* 0 £35.435 SI Trade
 16:28:25 - 05-Jun-26
Unknown* 0 £35.43 SI Trade
 16:28:14 - 05-Jun-26
Unknown* 0 £35.415 SI Trade
 16:28:08 - 05-Jun-26
Buy* 15 £35.43 SI Trade
 16:28:05 - 05-Jun-26
Unknown* 0 £35.455 SI Trade
 16:27:53 - 05-Jun-26
Buy* 33 £35.445 SI Trade
 16:27:47 - 05-Jun-26
Unknown* 0 £35.455 SI Trade
 16:27:40 - 05-Jun-26
Unknown* 0 £35.445 SI Trade
 16:27:33 - 05-Jun-26
Unknown* 0 £35.41 SI Trade
 16:27:14 - 05-Jun-26
Buy* 1 £35.43 SI Trade
 16:27:00 - 05-Jun-26
Unknown* 0 £35.43 SI Trade
 16:26:13 - 05-Jun-26
Unknown* 0 £35.42 SI Trade
 16:26:05 - 05-Jun-26
Buy* 1 £35.42 SI Trade
 16:25:48 - 05-Jun-26
Unknown* 0 £35.42 SI Trade
 16:25:44 - 05-Jun-26
Buy* 1 £35.425 SI Trade
 16:25:17 - 05-Jun-26
Unknown* 0 £35.42 SI Trade
 16:25:00 - 05-Jun-26
Unknown* 0 £35.42 SI Trade
 16:24:50 - 05-Jun-26
Unknown* 0 £35.415 SI Trade
 16:24:37 - 05-Jun-26
Unknown* 0 £35.415 SI Trade
 16:24:36 - 05-Jun-26
Unknown* 0 £35.415 SI Trade
 16:24:23 - 05-Jun-26
Unknown* 0 £35.415 SI Trade
 16:24:20 - 05-Jun-26
Unknown* 0 £35.425 SI Trade
 16:24:11 - 05-Jun-26
Unknown* 0 £35.43 SI Trade
 16:24:04 - 05-Jun-26
Unknown* 0 £35.47 SI Trade
 16:23:32 - 05-Jun-26
Unknown* 0 £35.42 SI Trade
 16:23:21 - 05-Jun-26
Buy* 1 £35.415 SI Trade
 16:22:41 - 05-Jun-26
Unknown* 0 £35.415 SI Trade
 16:22:18 - 05-Jun-26
Unknown* 0 £35.405 SI Trade
 16:22:06 - 05-Jun-26
Unknown* 0 £35.425 SI Trade
 16:22:03 - 05-Jun-26
Sell* 7 £35.40 SI Trade
 16:21:57 - 05-Jun-26
Unknown* 0 £35.415 SI Trade
 16:21:36 - 05-Jun-26
Unknown* 0 £35.395 SI Trade
 16:21:19 - 05-Jun-26
Buy* 11 £35.415 SI Trade
 16:21:15 - 05-Jun-26
Unknown* 0 £35.42 SI Trade
 16:20:48 - 05-Jun-26
Unknown* 0 £35.40 SI Trade
 16:20:26 - 05-Jun-26
Buy* 1 £35.435 SI Trade
 16:20:10 - 05-Jun-26
Unknown* 0 £35.42 SI Trade
 16:20:05 - 05-Jun-26
Unknown* 0 £35.42 SI Trade
 16:20:01 - 05-Jun-26
Sell* 2,783 £35.4073 Negotiated Trade
 16:19:49 - 05-Jun-26
Unknown* 0 £35.43 SI Trade
 16:19:49 - 05-Jun-26
Unknown* 0 £35.40 SI Trade
 16:19:43 - 05-Jun-26
Unknown* 0 £35.40 SI Trade
 16:19:18 - 05-Jun-26
Unknown* 0 £35.415 SI Trade
 16:18:51 - 05-Jun-26
Unknown* 0 £35.425 SI Trade
 16:18:15 - 05-Jun-26
Unknown* 0 £35.425 SI Trade
 16:18:05 - 05-Jun-26
Unknown* 0 £35.40 SI Trade
 16:17:52 - 05-Jun-26
Sell* 1 £35.405 SI Trade
 16:17:27 - 05-Jun-26
Sell* 11 £35.405 SI Trade
 16:17:27 - 05-Jun-26
Unknown* 0 £35.435 SI Trade
 16:16:53 - 05-Jun-26
Sell* 4 £35.395 SI Trade
 16:16:53 - 05-Jun-26
Unknown* 0 £35.415 SI Trade
 16:16:39 - 05-Jun-26
Unknown* 0 £35.42 SI Trade
 16:16:26 - 05-Jun-26
Unknown* 0 £35.42 SI Trade
 16:16:26 - 05-Jun-26
Sell* 8 £35.40 SI Trade
 16:16:15 - 05-Jun-26
Unknown* 0 £35.42 SI Trade
 16:16:00 - 05-Jun-26
Unknown* 0 £35.42 SI Trade
 16:15:57 - 05-Jun-26
Unknown* 0 £35.42 SI Trade
 16:15:51 - 05-Jun-26
Unknown* 0 £35.39 SI Trade
 16:15:36 - 05-Jun-26
Sell* 119 £35.40 SI Trade
 16:15:19 - 05-Jun-26
Unknown* 0 £35.40 SI Trade
 16:15:10 - 05-Jun-26
Sell* 46 £35.40 SI Trade
 16:15:10 - 05-Jun-26
Unknown* 0 £35.40 SI Trade
 16:15:08 - 05-Jun-26
Unknown* 0 £35.42 SI Trade
 16:14:51 - 05-Jun-26
Unknown* 0 £35.435 SI Trade
 16:14:43 - 05-Jun-26
Buy* 11 £35.42 SI Trade
 16:13:37 - 05-Jun-26
Unknown* 0 £35.42 SI Trade
 16:13:37 - 05-Jun-26
Buy* 2 £35.42 SI Trade
 16:13:16 - 05-Jun-26
Unknown* 0 £35.42 SI Trade
 16:12:57 - 05-Jun-26
Unknown* 0 £35.42 SI Trade
 16:12:51 - 05-Jun-26
Unknown* 0 £35.415 SI Trade
 16:12:30 - 05-Jun-26
Unknown* 0 £35.425 SI Trade
 16:12:23 - 05-Jun-26
Buy* 9 £35.425 SI Trade
 16:12:21 - 05-Jun-26
Unknown* 0 £35.42 SI Trade
 16:12:15 - 05-Jun-26
Unknown* 0 £35.42 SI Trade
 16:12:15 - 05-Jun-26
Buy* 1 £35.415 SI Trade
 16:12:06 - 05-Jun-26
Unknown* 0 £35.415 SI Trade
 16:12:06 - 05-Jun-26
Unknown* 0 £35.385 SI Trade
 16:11:51 - 05-Jun-26
Unknown* 0 £35.415 SI Trade
 16:11:50 - 05-Jun-26
Sell* 3 £35.385 SI Trade
 16:11:50 - 05-Jun-26
Buy* 7 £35.415 SI Trade
 16:11:50 - 05-Jun-26
Unknown* 0 £35.44 SI Trade
 16:11:18 - 05-Jun-26
Unknown* 0 £35.425 SI Trade
 16:11:15 - 05-Jun-26
Unknown* 0 £35.42 SI Trade
 16:10:50 - 05-Jun-26
Unknown* 0 £35.42 SI Trade
 16:10:34 - 05-Jun-26
Unknown* 0 £35.40 SI Trade
 16:10:22 - 05-Jun-26
Sell* 1 £35.40 SI Trade
 16:10:22 - 05-Jun-26
Unknown* 0 £35.42 SI Trade
 16:10:17 - 05-Jun-26
Unknown* 0 £35.42 SI Trade
 16:10:10 - 05-Jun-26
Buy* 1 £35.42 SI Trade
 16:10:02 - 05-Jun-26
Unknown* 0 £35.43 SI Trade
 16:09:56 - 05-Jun-26
Buy* 12 £35.43 SI Trade
 16:09:42 - 05-Jun-26
Buy* 1 £35.43 SI Trade
 16:09:19 - 05-Jun-26
Unknown* 0 £35.45 SI Trade
 16:09:16 - 05-Jun-26
Unknown* 0 £35.445 SI Trade
 16:09:11 - 05-Jun-26
Unknown* 0 £35.41 SI Trade
 16:09:01 - 05-Jun-26
Unknown* 0 £35.435 SI Trade
 16:08:52 - 05-Jun-26
Unknown* 0 £35.435 SI Trade
 16:08:46 - 05-Jun-26
Unknown* 0 £35.435 SI Trade
 16:08:32 - 05-Jun-26
Unknown* 0 £35.435 SI Trade
 16:08:29 - 05-Jun-26
Unknown* 0 £35.415 SI Trade
 16:08:10 - 05-Jun-26
Unknown* 0 £35.435 SI Trade
 16:08:10 - 05-Jun-26
Unknown* 0 £35.445 SI Trade
 16:08:00 - 05-Jun-26
Unknown* 0 £35.445 SI Trade
 16:07:45 - 05-Jun-26
Unknown* 0 £35.445 SI Trade
 16:07:37 - 05-Jun-26
Unknown* 0 £35.42 SI Trade
 16:07:25 - 05-Jun-26
Unknown* 0 £35.46 SI Trade
 16:07:17 - 05-Jun-26
Unknown* 0 £35.435 SI Trade
 16:07:10 - 05-Jun-26
Unknown* 0 £35.435 SI Trade
 16:07:07 - 05-Jun-26
Unknown* 0 £35.435 SI Trade
 16:07:00 - 05-Jun-26
Unknown* 0 £35.445 SI Trade
 16:06:49 - 05-Jun-26
Unknown* 0 £35.445 SI Trade
 16:06:42 - 05-Jun-26
Unknown* 0 £35.425 SI Trade
 16:06:42 - 05-Jun-26
Unknown* 0 £35.445 SI Trade
 16:06:39 - 05-Jun-26
Buy* 1 £35.445 SI Trade
 16:06:33 - 05-Jun-26
Unknown* 0 £35.445 SI Trade
 16:06:33 - 05-Jun-26
Buy* 1 £35.445 SI Trade
 16:06:11 - 05-Jun-26
Unknown* 0 £35.435 SI Trade
 16:05:50 - 05-Jun-26
Buy* 1 £35.47 SI Trade
 16:05:20 - 05-Jun-26
Unknown* 0 £35.475 SI Trade
 16:05:17 - 05-Jun-26
Unknown* 0 £35.475 SI Trade
 16:05:07 - 05-Jun-26
Buy* 2 £35.475 SI Trade
 16:04:59 - 05-Jun-26
Buy* 1,050 £35.4707 Suspected BUY Trade
 16:04:44 - 05-Jun-26
Unknown* 0 £35.475 SI Trade
 16:04:21 - 05-Jun-26
Buy* 2 £35.475 SI Trade
 16:03:43 - 05-Jun-26
Unknown* 0 £35.475 SI Trade
 16:03:43 - 05-Jun-26
Unknown* 0 £35.455 SI Trade
 16:03:37 - 05-Jun-26
Unknown* 0 £35.475 SI Trade
 16:03:30 - 05-Jun-26
Unknown* 0 £35.475 SI Trade
 16:03:22 - 05-Jun-26
Buy* 3 £35.475 SI Trade
 16:03:17 - 05-Jun-26
Unknown* 0 £35.475 SI Trade
 16:03:02 - 05-Jun-26
Unknown* 0 £35.475 SI Trade
 16:02:46 - 05-Jun-26
Sell* 2 £35.435 SI Trade
 16:02:11 - 05-Jun-26
Unknown* 0 £35.485 SI Trade
 16:01:58 - 05-Jun-26
Buy* 5 £35.485 SI Trade
 16:01:21 - 05-Jun-26
Buy* 5 £35.485 SI Trade
 16:00:57 - 05-Jun-26
Unknown* 0 £35.485 SI Trade
 16:00:46 - 05-Jun-26
Unknown* 0 £35.485 SI Trade
 16:00:23 - 05-Jun-26
Unknown* 0 £35.485 SI Trade
 16:00:01 - 05-Jun-26
Unknown* 0 £35.465 SI Trade
 16:00:00 - 05-Jun-26
Unknown* 0 £35.495 SI Trade
 15:59:52 - 05-Jun-26
Unknown* 0 £35.495 SI Trade
 15:59:10 - 05-Jun-26
Buy* 1 £35.495 SI Trade
 15:59:06 - 05-Jun-26
Buy* 4 £35.505 SI Trade
 15:58:52 - 05-Jun-26
Buy* 4 £35.505 SI Trade
 15:58:38 - 05-Jun-26
Unknown* 0 £35.48 SI Trade
 15:58:18 - 05-Jun-26
Unknown* 0 £35.515 SI Trade
 15:58:14 - 05-Jun-26
Unknown* 0 £35.51 SI Trade
 15:57:37 - 05-Jun-26
Buy* 2 £35.51 SI Trade
 15:57:31 - 05-Jun-26
Unknown* 0 £35.51 SI Trade
 15:57:05 - 05-Jun-26
Unknown* 0 £35.51 SI Trade
 15:57:01 - 05-Jun-26
Buy* 50 £35.505 Automatic Execution
 15:56:40 - 05-Jun-26
Sell* 5 £35.495 SI Trade
 15:56:39 - 05-Jun-26
Buy* 4,130 £35.50125 Suspected BUY Trade
 15:56:21 - 05-Jun-26
Unknown* 0 £35.505 SI Trade
 15:56:12 - 05-Jun-26
Sell* 14 £35.485 SI Trade
 15:56:10 - 05-Jun-26
Buy* 35 £35.505 SI Trade
 15:55:13 - 05-Jun-26
Unknown* 0 £35.505 SI Trade
 15:55:04 - 05-Jun-26
Unknown* 0 £35.505 SI Trade
 15:54:55 - 05-Jun-26
Unknown* 0 £35.49 SI Trade
 15:54:50 - 05-Jun-26
Buy* 2 £35.505 SI Trade
 15:54:40 - 05-Jun-26
Buy* 1 £35.505 SI Trade
 15:54:29 - 05-Jun-26
Unknown* 0 £35.505 SI Trade
 15:54:17 - 05-Jun-26
Unknown* 0 £35.505 SI Trade
 15:54:17 - 05-Jun-26
Unknown* 0 £35.505 SI Trade
 15:53:35 - 05-Jun-26
Unknown* 0 £35.505 SI Trade
 15:53:14 - 05-Jun-26
Unknown* 0 £35.505 SI Trade
 15:53:01 - 05-Jun-26
Buy* 2 £35.505 SI Trade
 15:52:58 - 05-Jun-26
Unknown* 0 £35.505 SI Trade
 15:52:01 - 05-Jun-26
Buy* 14 £35.505 SI Trade
 15:51:53 - 05-Jun-26
Unknown* 0 £35.485 SI Trade
 15:51:47 - 05-Jun-26
Unknown* 0 £35.51 SI Trade
 15:51:31 - 05-Jun-26
Unknown* 0 £35.51 SI Trade
 15:51:26 - 05-Jun-26
Buy* 1 £35.495 SI Trade
 15:51:22 - 05-Jun-26
Buy* 422 £35.4935 Suspected BUY Trade
 15:51:01 - 05-Jun-26
Buy* 50 £35.495 Automatic Execution
 15:50:57 - 05-Jun-26
Sell* 4 £35.48 SI Trade
 15:50:51 - 05-Jun-26
Unknown* 0 £35.475 SI Trade
 15:50:43 - 05-Jun-26
Unknown* 0 £35.495 SI Trade
 15:50:20 - 05-Jun-26
Sell* 281 £35.475 SI Trade
 15:50:01 - 05-Jun-26
Unknown* 0 £35.47 SI Trade
 15:49:50 - 05-Jun-26
Buy* 2 £35.495 SI Trade
 15:49:38 - 05-Jun-26
Unknown* 0 £35.475 SI Trade
 15:49:27 - 05-Jun-26
Unknown* 0 £35.495 SI Trade
 15:49:11 - 05-Jun-26
Unknown* 0 £35.495 SI Trade
 15:48:55 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73