Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsejapan (VJPB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £34.22 SI Trade
 16:29:58 - 17-Apr-26
Buy* 2 £34.25 SI Trade
 16:29:55 - 17-Apr-26
Sell* 2 £34.21 SI Trade
 16:29:45 - 17-Apr-26
Unknown* 0 £34.25 SI Trade
 16:29:38 - 17-Apr-26
Unknown* 0 £34.21 SI Trade
 16:29:38 - 17-Apr-26
Buy* 8 £34.25 SI Trade
 16:29:38 - 17-Apr-26
Buy* 14 £34.245 SI Trade
 16:29:31 - 17-Apr-26
Buy* 4 £34.245 SI Trade
 16:29:31 - 17-Apr-26
Unknown* 0 £34.255 SI Trade
 16:28:48 - 17-Apr-26
Unknown* 0 £34.21 SI Trade
 16:27:58 - 17-Apr-26
Unknown* 0 £34.25 SI Trade
 16:27:58 - 17-Apr-26
Unknown* 0 £34.25 SI Trade
 16:27:51 - 17-Apr-26
Sell* 2 £34.21 SI Trade
 16:27:44 - 17-Apr-26
Unknown* 0 £34.255 SI Trade
 16:27:36 - 17-Apr-26
Unknown* 0 £34.255 SI Trade
 16:27:36 - 17-Apr-26
Unknown* 0 £34.26 SI Trade
 16:27:05 - 17-Apr-26
Unknown* 0 £34.255 SI Trade
 16:26:55 - 17-Apr-26
Buy* 8 £34.255 SI Trade
 16:26:45 - 17-Apr-26
Buy* 6 £34.25 SI Trade
 16:26:33 - 17-Apr-26
Unknown* 0 £34.235 SI Trade
 16:26:04 - 17-Apr-26
Unknown* 0 £34.24 SI Trade
 16:25:56 - 17-Apr-26
Unknown* 0 £34.20 SI Trade
 16:25:47 - 17-Apr-26
Unknown* 0 £34.20 SI Trade
 16:25:47 - 17-Apr-26
Buy* 1 £34.24 SI Trade
 16:25:43 - 17-Apr-26
Unknown* 0 £34.24 SI Trade
 16:25:32 - 17-Apr-26
Buy* 1 £34.235 SI Trade
 16:25:18 - 17-Apr-26
Unknown* 0 £34.24 SI Trade
 16:24:47 - 17-Apr-26
Unknown* 0 £34.20 SI Trade
 16:24:43 - 17-Apr-26
Buy* 4 £34.24 SI Trade
 16:24:43 - 17-Apr-26
Unknown* 0 £34.24 SI Trade
 16:24:43 - 17-Apr-26
Unknown* 0 £34.24 SI Trade
 16:24:31 - 17-Apr-26
Sell* 4 £34.195 SI Trade
 16:24:12 - 17-Apr-26
Unknown* 0 £34.24 SI Trade
 16:23:54 - 17-Apr-26
Sell* 1 £34.205 SI Trade
 16:23:46 - 17-Apr-26
Unknown* 0 £34.205 SI Trade
 16:23:46 - 17-Apr-26
Unknown* 0 £34.24 SI Trade
 16:23:26 - 17-Apr-26
Unknown* 0 £34.235 SI Trade
 16:23:22 - 17-Apr-26
Unknown* 0 £34.24 SI Trade
 16:23:20 - 17-Apr-26
Unknown* 0 £34.235 SI Trade
 16:23:07 - 17-Apr-26
Unknown* 0 £34.235 SI Trade
 16:23:07 - 17-Apr-26
Sell* 1 £34.19 SI Trade
 16:22:44 - 17-Apr-26
Unknown* 0 £34.235 SI Trade
 16:22:38 - 17-Apr-26
Buy* 2 £34.235 SI Trade
 16:22:38 - 17-Apr-26
Buy* 5 £34.235 SI Trade
 16:22:19 - 17-Apr-26
Sell* 3 £34.19 SI Trade
 16:21:57 - 17-Apr-26
Unknown* 0 £34.24 SI Trade
 16:21:46 - 17-Apr-26
Unknown* 0 £34.24 SI Trade
 16:21:45 - 17-Apr-26
Buy* 7 £34.24 SI Trade
 16:21:39 - 17-Apr-26
Unknown* 0 £34.175 SI Trade
 16:21:02 - 17-Apr-26
Sell* 185 £34.17 SI Trade
 16:20:40 - 17-Apr-26
Unknown* 0 £34.22 SI Trade
 16:20:40 - 17-Apr-26
Buy* 1 £34.215 SI Trade
 16:20:35 - 17-Apr-26
Buy* 1 £34.23 SI Trade
 16:20:21 - 17-Apr-26
Sell* 2 £34.19 SI Trade
 16:19:53 - 17-Apr-26
Sell* 13 £34.19 SI Trade
 16:19:31 - 17-Apr-26
Unknown* 0 £34.235 SI Trade
 16:19:28 - 17-Apr-26
Buy* 3 £34.23 SI Trade
 16:19:18 - 17-Apr-26
Unknown* 0 £34.235 SI Trade
 16:19:10 - 17-Apr-26
Unknown* 0 £34.24 SI Trade
 16:19:09 - 17-Apr-26
Unknown* 0 £34.25 SI Trade
 16:19:06 - 17-Apr-26
Unknown* 0 £34.25 SI Trade
 16:18:59 - 17-Apr-26
Buy* 291 £34.2352 Suspected BUY Trade
 16:18:49 - 17-Apr-26
Buy* 2 £34.245 SI Trade
 16:18:47 - 17-Apr-26
Unknown* 0 £34.26 SI Trade
 16:18:31 - 17-Apr-26
Unknown* 0 £34.26 SI Trade
 16:18:11 - 17-Apr-26
Unknown* 14 £34.275 Negotiated Trade
OTC Trade
 16:17:47 - 17-Apr-26
Buy* 14 £34.275 Automatic Execution
 16:17:47 - 17-Apr-26
Unknown* 0 £34.275 SI Trade
 16:17:33 - 17-Apr-26
Sell* 78 £34.24 SI Trade
 16:17:11 - 17-Apr-26
Unknown* 0 £34.28 SI Trade
 16:17:04 - 17-Apr-26
Buy* 1 £34.28 SI Trade
 16:16:32 - 17-Apr-26
Buy* 2 £34.28 SI Trade
 16:16:27 - 17-Apr-26
Unknown* 0 £34.28 SI Trade
 16:16:25 - 17-Apr-26
Sell* 1 £34.24 SI Trade
 16:16:17 - 17-Apr-26
Unknown* 0 £34.285 SI Trade
 16:16:08 - 17-Apr-26
Unknown* 0 £34.24 SI Trade
 16:15:50 - 17-Apr-26
Unknown* 0 £34.28 SI Trade
 16:15:50 - 17-Apr-26
Sell* 117 £34.245 SI Trade
 16:15:42 - 17-Apr-26
Buy* 5 £34.29 SI Trade
 16:15:40 - 17-Apr-26
Unknown* 0 £34.25 SI Trade
 16:15:37 - 17-Apr-26
Buy* 1 £34.295 SI Trade
 16:15:33 - 17-Apr-26
Unknown* 0 £34.295 SI Trade
 16:15:28 - 17-Apr-26
Buy* 2 £34.295 SI Trade
 16:15:26 - 17-Apr-26
Unknown* 0 £34.29 SI Trade
 16:15:22 - 17-Apr-26
Unknown* 0 £34.285 SI Trade
 16:15:17 - 17-Apr-26
Sell* 4 £34.24 SI Trade
 16:15:17 - 17-Apr-26
Unknown* 0 £34.285 SI Trade
 16:15:11 - 17-Apr-26
Sell* 168 £34.28 Automatic Execution
 16:14:58 - 17-Apr-26
Sell* 1,000 £34.28 Automatic Execution
 16:14:58 - 17-Apr-26
Unknown* 0 £34.245 SI Trade
 16:14:57 - 17-Apr-26
Unknown* 0 £34.28 SI Trade
 16:14:55 - 17-Apr-26
Unknown* 0 £34.28 SI Trade
 16:14:45 - 17-Apr-26
Unknown* 0 £34.29 SI Trade
 16:14:40 - 17-Apr-26
Unknown* 0 £34.29 SI Trade
 16:14:34 - 17-Apr-26
Sell* 3 £34.245 SI Trade
 16:14:23 - 17-Apr-26
Buy* 1 £34.29 SI Trade
 16:14:13 - 17-Apr-26
Unknown* 0 £34.245 SI Trade
 16:14:09 - 17-Apr-26
Unknown* 0 £34.24 SI Trade
 16:14:02 - 17-Apr-26
Unknown* 0 £34.28 SI Trade
 16:13:51 - 17-Apr-26
Sell* 2 £34.24 SI Trade
 16:13:51 - 17-Apr-26
Buy* 683 £34.245 Automatic Execution
 16:13:25 - 17-Apr-26
Buy* 464 £34.245 Automatic Execution
 16:13:20 - 17-Apr-26
Unknown* 0 £34.245 SI Trade
 16:13:17 - 17-Apr-26
Buy* 1,168 £34.24275 Suspected BUY Trade
 16:13:10 - 17-Apr-26
Buy* 4 £34.245 SI Trade
 16:13:10 - 17-Apr-26
Buy* 278 £34.245 Automatic Execution
 16:13:10 - 17-Apr-26
Buy* 75 £34.245 Automatic Execution
 16:13:10 - 17-Apr-26
Buy* 3 £34.28 SI Trade
 16:13:08 - 17-Apr-26
Unknown* 0 £34.28 SI Trade
 16:12:55 - 17-Apr-26
Unknown* 0 £34.28 SI Trade
 16:12:53 - 17-Apr-26
Unknown* 0 £34.285 SI Trade
 16:12:41 - 17-Apr-26
Unknown* 0 £34.245 SI Trade
 16:12:41 - 17-Apr-26
Unknown* 0 £34.285 SI Trade
 16:12:31 - 17-Apr-26
Unknown* 0 £34.285 SI Trade
 16:12:29 - 17-Apr-26
Unknown* 0 £34.26 SI Trade
 16:12:12 - 17-Apr-26
Unknown* 0 £34.245 SI Trade
 16:11:44 - 17-Apr-26
Buy* 1 £34.29 SI Trade
 16:11:40 - 17-Apr-26
Unknown* 0 £34.235 SI Trade
 16:11:28 - 17-Apr-26
Unknown* 0 £34.29 SI Trade
 16:11:28 - 17-Apr-26
Unknown* 0 £34.29 SI Trade
 16:11:28 - 17-Apr-26
Unknown* 0 £34.29 SI Trade
 16:11:25 - 17-Apr-26
Sell* 3 £34.25 SI Trade
 16:11:21 - 17-Apr-26
Sell* 1,500 £34.256 Negotiated Trade
 16:11:21 - 17-Apr-26
Unknown* 0 £34.285 SI Trade
 16:11:18 - 17-Apr-26
Unknown* 0 £34.295 SI Trade
 16:11:03 - 17-Apr-26
Unknown* 0 £34.295 SI Trade
 16:11:01 - 17-Apr-26
Unknown* 0 £34.31 SI Trade
 16:10:49 - 17-Apr-26
Sell* 2 £34.26 SI Trade
 16:10:49 - 17-Apr-26
Unknown* 0 £34.275 SI Trade
 16:10:33 - 17-Apr-26
Sell* 2 £34.275 SI Trade
 16:10:32 - 17-Apr-26
Buy* 14 £34.31 SI Trade
 16:10:24 - 17-Apr-26
Unknown* 0 £34.305 SI Trade
 16:10:15 - 17-Apr-26
Buy* 5 £34.305 SI Trade
 16:10:10 - 17-Apr-26
Sell* 1 £34.26 SI Trade
 16:10:10 - 17-Apr-26
Buy* 1 £34.31 SI Trade
 16:10:00 - 17-Apr-26
Unknown* 0 £34.31 SI Trade
 16:09:51 - 17-Apr-26
Unknown* 0 £34.31 SI Trade
 16:09:17 - 17-Apr-26
Unknown* 0 £34.31 SI Trade
 16:09:11 - 17-Apr-26
Unknown* 0 £34.27 SI Trade
 16:08:34 - 17-Apr-26
Unknown* 0 £34.26 SI Trade
 16:08:29 - 17-Apr-26
Buy* 11 £34.31 SI Trade
 16:08:18 - 17-Apr-26
Unknown* 0 £34.30 SI Trade
 16:08:07 - 17-Apr-26
Unknown* 0 £34.30 SI Trade
 16:08:05 - 17-Apr-26
Unknown* 0 £34.295 SI Trade
 16:07:42 - 17-Apr-26
Unknown* 0 £34.295 SI Trade
 16:07:42 - 17-Apr-26
Unknown* 0 £34.295 SI Trade
 16:07:35 - 17-Apr-26
Buy* 58 £34.295 SI Trade
 16:07:07 - 17-Apr-26
Unknown* 0 £34.30 SI Trade
 16:06:58 - 17-Apr-26
Unknown* 0 £34.29 SI Trade
 16:06:46 - 17-Apr-26
Unknown* 0 £34.245 SI Trade
 16:06:32 - 17-Apr-26
Sell* 16 £34.265 Automatic Execution
 16:06:30 - 17-Apr-26
Unknown* 0 £34.29 SI Trade
 16:06:29 - 17-Apr-26
Sell* 10 £34.265 SI Trade
 16:06:19 - 17-Apr-26
Sell* 1 £34.265 SI Trade
 16:06:07 - 17-Apr-26
Unknown* 0 £34.265 SI Trade
 16:06:00 - 17-Apr-26
Buy* 1 £34.30 SI Trade
 16:06:00 - 17-Apr-26
Unknown* 0 £34.30 SI Trade
 16:05:46 - 17-Apr-26
Unknown* 0 £34.305 SI Trade
 16:05:41 - 17-Apr-26
Buy* 9 £34.305 SI Trade
 16:05:38 - 17-Apr-26
Unknown* 0 £34.305 SI Trade
 16:05:08 - 17-Apr-26
Unknown* 0 £34.27 SI Trade
 16:04:32 - 17-Apr-26
Unknown* 0 £34.31 SI Trade
 16:04:30 - 17-Apr-26
Buy* 7 £34.315 SI Trade
 16:04:30 - 17-Apr-26
Buy* 14 £34.29 SI Trade
 16:04:10 - 17-Apr-26
Unknown* 0 £34.305 SI Trade
 16:04:07 - 17-Apr-26
Unknown* 0 £34.305 SI Trade
 16:04:07 - 17-Apr-26
Unknown* 0 £34.305 SI Trade
 16:04:05 - 17-Apr-26
Buy* 2 £34.325 SI Trade
 16:03:37 - 17-Apr-26
Unknown* 0 £34.32 SI Trade
 16:03:24 - 17-Apr-26
Buy* 1 £34.32 SI Trade
 16:03:22 - 17-Apr-26
Buy* 4 £34.32 SI Trade
 16:03:08 - 17-Apr-26
Unknown* 0 £34.315 SI Trade
 16:02:59 - 17-Apr-26
Buy* 1 £34.33 SI Trade
 16:02:52 - 17-Apr-26
Unknown* 0 £34.33 SI Trade
 16:02:44 - 17-Apr-26
Buy* 9 £34.33 SI Trade
 16:02:36 - 17-Apr-26
Buy* 2 £34.33 SI Trade
 16:02:33 - 17-Apr-26
Sell* 3 £34.29 SI Trade
 16:02:31 - 17-Apr-26
Unknown* 0 £34.33 SI Trade
 16:02:31 - 17-Apr-26
Buy* 21 £34.325 SI Trade
 16:02:29 - 17-Apr-26
Unknown* 0 £34.305 SI Trade
 16:02:10 - 17-Apr-26
Unknown* 0 £34.305 SI Trade
 16:02:07 - 17-Apr-26
Sell* 1 £34.265 SI Trade
 16:02:00 - 17-Apr-26
Buy* 2 £34.30 SI Trade
 16:01:53 - 17-Apr-26
Unknown* 0 £34.30 SI Trade
 16:01:42 - 17-Apr-26
Unknown* 0 £34.265 SI Trade
 16:01:42 - 17-Apr-26
Unknown* 0 £34.295 SI Trade
 16:01:38 - 17-Apr-26
Buy* 1 £34.295 SI Trade
 16:01:37 - 17-Apr-26
Buy* 1 £34.30 SI Trade
 16:00:57 - 17-Apr-26
Unknown* 0 £34.295 SI Trade
 16:00:52 - 17-Apr-26
Sell* 3 £34.255 SI Trade
 16:00:41 - 17-Apr-26
Unknown* 0 £34.31 SI Trade
 16:00:00 - 17-Apr-26
Unknown* 0 £34.31 SI Trade
 16:00:00 - 17-Apr-26
Sell* 2 £34.275 SI Trade
 15:59:48 - 17-Apr-26
Unknown* 0 £34.32 SI Trade
 15:59:44 - 17-Apr-26
Unknown* 0 £34.28 SI Trade
 15:59:39 - 17-Apr-26
Unknown* 0 £34.32 SI Trade
 15:59:39 - 17-Apr-26
Unknown* 0 £34.315 SI Trade
 15:59:35 - 17-Apr-26
Buy* 8 £34.32 SI Trade
 15:59:29 - 17-Apr-26
Buy* 3 £34.315 SI Trade
 15:59:25 - 17-Apr-26
Unknown* 0 £34.27 SI Trade
 15:59:22 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64