Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsejapan (VJPB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £37.675 SI Trade
 15:41:53 - 12-Oct-26
Unknown* 0 £37.675 SI Trade
 15:41:06 - 12-Oct-26
Unknown* 0 £37.675 SI Trade
 15:41:02 - 12-Oct-26
Unknown* 0 £37.675 SI Trade
 15:40:45 - 12-Oct-26
Buy* 8 £37.675 SI Trade
 15:40:45 - 12-Oct-26
Unknown* 0 £37.665 SI Trade
 15:39:24 - 12-Oct-26
Unknown* 0 £37.665 SI Trade
 15:39:19 - 12-Oct-26
Unknown* 0 £37.665 SI Trade
 15:38:19 - 12-Oct-26
Unknown* 0 £37.665 SI Trade
 15:38:15 - 12-Oct-26
Unknown* 0 £37.675 SI Trade
 15:37:53 - 12-Oct-26
Unknown* 0 £37.675 SI Trade
 15:37:53 - 12-Oct-26
Unknown* 0 £37.665 SI Trade
 15:37:26 - 12-Oct-26
Buy* 10 £37.665 SI Trade
 15:37:26 - 12-Oct-26
Buy* 25 £37.675 SI Trade
 15:37:03 - 12-Oct-26
Unknown* 0 £37.675 SI Trade
 15:36:34 - 12-Oct-26
Unknown* 0 £37.62 SI Trade
 15:36:34 - 12-Oct-26
Unknown* 0 £37.665 SI Trade
 15:36:09 - 12-Oct-26
Unknown* 0 £37.665 SI Trade
 15:35:23 - 12-Oct-26
Buy* 132 £37.665 SI Trade
 15:35:23 - 12-Oct-26
Unknown* 0 £37.61 SI Trade
 15:34:38 - 12-Oct-26
Unknown* 0 £37.61 SI Trade
 15:34:38 - 12-Oct-26
Sell* 2 £37.61 SI Trade
 15:34:38 - 12-Oct-26
Unknown* 0 £37.655 SI Trade
 15:34:15 - 12-Oct-26
Unknown* 0 £37.655 SI Trade
 15:33:50 - 12-Oct-26
Unknown* 0 £37.61 SI Trade
 15:33:50 - 12-Oct-26
Unknown* 0 £37.61 SI Trade
 15:33:25 - 12-Oct-26
Sell* 4 £37.61 SI Trade
 15:33:02 - 12-Oct-26
Sell* 6 £37.61 SI Trade
 15:31:48 - 12-Oct-26
Buy* 1 £37.655 SI Trade
 15:31:48 - 12-Oct-26
Unknown* 0 £37.61 SI Trade
 15:31:48 - 12-Oct-26
Unknown* 0 £37.655 SI Trade
 15:31:48 - 12-Oct-26
Unknown* 0 £37.655 SI Trade
 15:30:37 - 12-Oct-26
Unknown* 0 £37.655 SI Trade
 15:30:37 - 12-Oct-26
Sell* 107 £37.61 SI Trade
 15:30:37 - 12-Oct-26
Buy* 2 £37.655 SI Trade
 15:30:37 - 12-Oct-26
Unknown* 0 £37.665 SI Trade
 15:29:41 - 12-Oct-26
Unknown* 0 £37.665 SI Trade
 15:29:05 - 12-Oct-26
Buy* 1 £37.665 SI Trade
 15:28:05 - 12-Oct-26
Unknown* 0 £37.615 SI Trade
 15:28:05 - 12-Oct-26
Unknown* 0 £37.665 SI Trade
 15:28:05 - 12-Oct-26
Buy* 1 £37.665 SI Trade
 15:28:05 - 12-Oct-26
Unknown* 0 £37.615 SI Trade
 15:28:05 - 12-Oct-26
Unknown* 0 £37.665 SI Trade
 15:28:05 - 12-Oct-26
Sell* 4 £37.615 SI Trade
 15:28:05 - 12-Oct-26
Unknown* 0 £37.61 SI Trade
 15:26:03 - 12-Oct-26
Unknown* 0 £37.61 SI Trade
 15:25:41 - 12-Oct-26
Buy* 1 £37.655 SI Trade
 15:24:49 - 12-Oct-26
Unknown* 0 £37.61 SI Trade
 15:24:49 - 12-Oct-26
Buy* 1 £37.655 SI Trade
 15:24:49 - 12-Oct-26
Unknown* 0 £37.655 SI Trade
 15:24:49 - 12-Oct-26
Unknown* 0 £37.665 SI Trade
 15:24:19 - 12-Oct-26
Unknown* 0 £37.61 SI Trade
 15:24:19 - 12-Oct-26
Unknown* 0 £37.61 SI Trade
 15:24:19 - 12-Oct-26
Unknown* 0 £37.665 SI Trade
 15:24:19 - 12-Oct-26
Buy* 1 £37.665 SI Trade
 15:24:19 - 12-Oct-26
Unknown* 0 £37.665 SI Trade
 15:24:19 - 12-Oct-26
Unknown* 0 £37.61 SI Trade
 15:24:19 - 12-Oct-26
Buy* 1 £37.675 SI Trade
 15:23:09 - 12-Oct-26
Buy* 12 £37.675 SI Trade
 15:22:07 - 12-Oct-26
Unknown* 0 £37.675 SI Trade
 15:22:07 - 12-Oct-26
Unknown* 0 £37.675 SI Trade
 15:22:07 - 12-Oct-26
Unknown* 0 £37.685 SI Trade
 15:21:22 - 12-Oct-26
Unknown* 0 £37.625 SI Trade
 15:21:22 - 12-Oct-26
Sell* 53 £37.625 SI Trade
 15:21:22 - 12-Oct-26
Buy* 16 £37.685 SI Trade
 15:20:52 - 12-Oct-26
Unknown* 0 £37.685 SI Trade
 15:20:52 - 12-Oct-26
Buy* 13 £37.685 SI Trade
 15:20:52 - 12-Oct-26
Sell* 285 £37.63055 Negotiated Trade
 15:20:25 - 12-Oct-26
Buy* 313 £37.68445 Suspected BUY Trade
 15:20:24 - 12-Oct-26
Buy* 5 £37.685 SI Trade
 15:20:21 - 12-Oct-26
Buy* 2,189 £37.6763 Suspected BUY Trade
 15:20:20 - 12-Oct-26
Unknown* 0 £37.685 SI Trade
 15:20:06 - 12-Oct-26
Unknown* 0 £37.675 SI Trade
 15:19:51 - 12-Oct-26
Unknown* 0 £37.675 SI Trade
 15:19:27 - 12-Oct-26
Unknown* 0 £37.675 SI Trade
 15:18:43 - 12-Oct-26
Unknown* 0 £37.675 SI Trade
 15:18:32 - 12-Oct-26
Unknown* 0 £37.665 SI Trade
 15:17:56 - 12-Oct-26
Unknown* 0 £37.615 SI Trade
 15:17:47 - 12-Oct-26
Buy* 2 £37.675 SI Trade
 15:17:00 - 12-Oct-26
Unknown* 0 £37.675 SI Trade
 15:15:35 - 12-Oct-26
Unknown* 0 £37.62 SI Trade
 15:15:35 - 12-Oct-26
Sell* 7 £37.62 SI Trade
 15:14:46 - 12-Oct-26
Buy* 1 £37.6693 Suspected BUY Trade
 15:14:16 - 12-Oct-26
Sell* 220 £37.62 SI Trade
 15:14:04 - 12-Oct-26
Unknown* 0 £37.61 SI Trade
 15:13:47 - 12-Oct-26
Buy* 1 £37.665 SI Trade
 15:13:47 - 12-Oct-26
Buy* 4 £37.675 SI Trade
 15:12:59 - 12-Oct-26
Unknown* 0 £37.62 SI Trade
 15:12:50 - 12-Oct-26
Unknown* 0 £37.665 SI Trade
 15:12:50 - 12-Oct-26
Buy* 10 £37.685 SI Trade
 15:11:18 - 12-Oct-26
Buy* 20 £37.685 SI Trade
 15:11:18 - 12-Oct-26
Unknown* 0 £37.685 SI Trade
 15:11:18 - 12-Oct-26
Unknown* 0 £37.675 SI Trade
 15:10:34 - 12-Oct-26
Sell* 1 £37.625 SI Trade
 15:10:06 - 12-Oct-26
Unknown* 0 £37.675 SI Trade
 15:10:00 - 12-Oct-26
Unknown* 0 £37.675 SI Trade
 15:10:00 - 12-Oct-26
Unknown* 0 £37.685 SI Trade
 15:09:45 - 12-Oct-26
Unknown* 0 £37.635 SI Trade
 15:09:29 - 12-Oct-26
Unknown* 0 £37.685 SI Trade
 15:09:26 - 12-Oct-26
Unknown* 0 £37.695 SI Trade
 15:08:56 - 12-Oct-26
Unknown* 0 £37.695 SI Trade
 15:08:28 - 12-Oct-26
Sell* 58 £37.64 SI Trade
 15:08:28 - 12-Oct-26
Unknown* 0 £37.695 SI Trade
 15:07:19 - 12-Oct-26
Unknown* 0 £37.695 SI Trade
 15:07:19 - 12-Oct-26
Unknown* 0 £37.64 SI Trade
 15:07:19 - 12-Oct-26
Unknown* 0 £37.695 SI Trade
 15:06:54 - 12-Oct-26
Unknown* 0 £37.695 SI Trade
 15:06:52 - 12-Oct-26
Unknown* 0 £37.695 SI Trade
 15:06:52 - 12-Oct-26
Buy* 30 £37.70445 Suspected BUY Trade
 15:06:40 - 12-Oct-26
Buy* 6 £37.695 SI Trade
 15:06:13 - 12-Oct-26
Unknown* 0 £37.695 SI Trade
 15:06:13 - 12-Oct-26
Sell* 1 £37.64 SI Trade
 15:06:13 - 12-Oct-26
Unknown* 0 £37.695 SI Trade
 15:06:13 - 12-Oct-26
Sell* 2 £37.64 SI Trade
 15:05:44 - 12-Oct-26
Buy* 2 £37.705 SI Trade
 15:05:00 - 12-Oct-26
Sell* 1 £37.70 Automatic Execution
 15:05:00 - 12-Oct-26
Sell* 95 £37.70025 Negotiated Trade
 15:03:16 - 12-Oct-26
Buy* 26 £37.725 SI Trade
 15:03:03 - 12-Oct-26
Unknown* 0 £37.725 SI Trade
 15:03:03 - 12-Oct-26
Unknown* 0 £37.725 SI Trade
 15:03:03 - 12-Oct-26
Sell* 6 £37.70 SI Trade
 15:03:03 - 12-Oct-26
Sell* 371 £37.7068 Negotiated Trade
 15:02:45 - 12-Oct-26
Unknown* 0 £37.70 SI Trade
 15:02:07 - 12-Oct-26
Buy* 4 £37.715 SI Trade
 15:02:07 - 12-Oct-26
Unknown* 0 £37.715 SI Trade
 15:02:07 - 12-Oct-26
Buy* 1 £37.715 SI Trade
 15:02:07 - 12-Oct-26
Unknown* 0 £37.70 SI Trade
 15:02:07 - 12-Oct-26
Unknown* 0 £37.725 SI Trade
 15:00:38 - 12-Oct-26
Unknown* 0 £37.715 SI Trade
 15:00:06 - 12-Oct-26
Unknown* 0 £37.715 SI Trade
 15:00:06 - 12-Oct-26
Unknown* 0 £37.715 SI Trade
 15:00:06 - 12-Oct-26
Unknown* 0 £37.725 SI Trade
 14:59:34 - 12-Oct-26
Buy* 1 £37.725 SI Trade
 14:59:00 - 12-Oct-26
Sell* 1 £37.70 SI Trade
 14:59:00 - 12-Oct-26
Unknown* 0 £37.725 SI Trade
 14:59:00 - 12-Oct-26
Unknown* 0 £37.715 SI Trade
 14:57:29 - 12-Oct-26
Unknown* 0 £37.70 SI Trade
 14:57:29 - 12-Oct-26
Unknown* 0 £37.715 SI Trade
 14:57:29 - 12-Oct-26
Unknown* 0 £37.715 SI Trade
 14:57:29 - 12-Oct-26
Unknown* 0 £37.70 SI Trade
 14:57:29 - 12-Oct-26
Unknown* 0 £37.715 SI Trade
 14:57:29 - 12-Oct-26
Buy* 2 £37.715 SI Trade
 14:57:29 - 12-Oct-26
Sell* 23 £37.70 SI Trade
 14:57:29 - 12-Oct-26
Unknown* 0 £37.725 SI Trade
 14:56:02 - 12-Oct-26
Unknown* 0 £37.725 SI Trade
 14:55:15 - 12-Oct-26
Unknown* 0 £37.715 SI Trade
 14:54:55 - 12-Oct-26
Buy* 7 £37.715 SI Trade
 14:54:55 - 12-Oct-26
Unknown* 0 £37.715 SI Trade
 14:54:55 - 12-Oct-26
Sell* 10 £37.70 SI Trade
 14:54:55 - 12-Oct-26
Unknown* 0 £37.725 SI Trade
 14:54:07 - 12-Oct-26
Unknown* 0 £37.725 SI Trade
 14:54:07 - 12-Oct-26
Buy* 1 £37.725 SI Trade
 14:54:07 - 12-Oct-26
Unknown* 0 £37.725 SI Trade
 14:54:07 - 12-Oct-26
Sell* 10 £37.70 SI Trade
 14:54:07 - 12-Oct-26
Unknown* 0 £37.725 SI Trade
 14:54:07 - 12-Oct-26
Buy* 6 £37.725 SI Trade
 14:54:07 - 12-Oct-26
Buy* 2 £37.725 SI Trade
 14:54:07 - 12-Oct-26
Unknown* 0 £37.715 SI Trade
 14:52:57 - 12-Oct-26
Unknown* 0 £37.70 SI Trade
 14:52:57 - 12-Oct-26
Unknown* 0 £37.715 SI Trade
 14:52:57 - 12-Oct-26
Sell* 265 £37.7023 Negotiated Trade
 14:51:00 - 12-Oct-26
Unknown* 0 £37.70 SI Trade
 14:50:05 - 12-Oct-26
Buy* 2 £37.705 SI Trade
 14:50:05 - 12-Oct-26
Buy* 1 £37.705 SI Trade
 14:50:05 - 12-Oct-26
Unknown* 0 £37.715 SI Trade
 14:49:12 - 12-Oct-26
Unknown* 0 £37.715 SI Trade
 14:49:12 - 12-Oct-26
Unknown* 0 £37.715 SI Trade
 14:49:12 - 12-Oct-26
Unknown* 0 £37.715 SI Trade
 14:49:12 - 12-Oct-26
Unknown* 0 £37.70 SI Trade
 14:49:12 - 12-Oct-26
Unknown* 0 £37.715 SI Trade
 14:49:12 - 12-Oct-26
Unknown* 0 £37.70 SI Trade
 14:46:56 - 12-Oct-26
Unknown* 0 £37.70 SI Trade
 14:46:56 - 12-Oct-26
Buy* 14 £37.765 SI Trade
 14:46:56 - 12-Oct-26
Unknown* 0 £37.765 SI Trade
 14:46:56 - 12-Oct-26
Unknown* 0 £37.70 SI Trade
 14:46:56 - 12-Oct-26
Buy* 1 £37.725 SI Trade
 14:45:46 - 12-Oct-26
Unknown* 0 £37.725 SI Trade
 14:45:46 - 12-Oct-26
Buy* 4 £37.715 SI Trade
 14:44:43 - 12-Oct-26
Unknown* 0 £37.715 SI Trade
 14:44:43 - 12-Oct-26
Unknown* 0 £37.715 SI Trade
 14:44:43 - 12-Oct-26
Buy* 4 £37.725 SI Trade
 14:44:04 - 12-Oct-26
Unknown* 0 £37.70 SI Trade
 14:44:04 - 12-Oct-26
Unknown* 0 £37.735 SI Trade
 14:43:55 - 12-Oct-26
Unknown* 0 £37.735 SI Trade
 14:43:51 - 12-Oct-26
Unknown* 0 £37.735 SI Trade
 14:43:51 - 12-Oct-26
Buy* 8 £37.735 SI Trade
 14:43:49 - 12-Oct-26
Unknown* 0 £37.735 SI Trade
 14:43:49 - 12-Oct-26
Sell* 1 £37.705 SI Trade
 14:43:49 - 12-Oct-26
Unknown* 0 £37.735 SI Trade
 14:43:30 - 12-Oct-26
Unknown* 0 £37.735 SI Trade
 14:43:11 - 12-Oct-26
Buy* 1 £37.725 SI Trade
 14:43:09 - 12-Oct-26
Unknown* 0 £37.735 SI Trade
 14:42:49 - 12-Oct-26
Unknown* 0 £37.735 SI Trade
 14:42:49 - 12-Oct-26
Buy* 4 £37.735 SI Trade
 14:42:18 - 12-Oct-26
Unknown* 0 £37.735 SI Trade
 14:41:50 - 12-Oct-26
Unknown* 0 £37.705 SI Trade
 14:41:26 - 12-Oct-26
Unknown* 0 £37.745 SI Trade
 14:41:26 - 12-Oct-26
Unknown* 0 £37.705 SI Trade
 14:41:26 - 12-Oct-26
Unknown* 0 £37.755 SI Trade
 14:40:28 - 12-Oct-26
Unknown* 0 £37.745 SI Trade
 14:40:25 - 12-Oct-26
FTSE 100 Latest
Value10,627.94
Change75.89