| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £35.18 | SI Trade |
16:29:33 - 15-May-26 |
| Buy* | 142 | £35.18 | SI Trade |
16:29:02 - 15-May-26 |
| Unknown* | 0 | £35.13 | SI Trade |
16:28:55 - 15-May-26 |
| Unknown* | 0 | £35.18 | SI Trade |
16:28:38 - 15-May-26 |
| Buy* | 3 | £35.18 | SI Trade |
16:28:19 - 15-May-26 |
| Unknown* | 0 | £35.18 | SI Trade |
16:27:58 - 15-May-26 |
| Unknown* | 0 | £35.19 | SI Trade |
16:27:44 - 15-May-26 |
| Unknown* | 0 | £35.19 | SI Trade |
16:27:44 - 15-May-26 |
| Unknown* | 0 | £35.19 | SI Trade |
16:27:24 - 15-May-26 |
| Unknown* | 0 | £35.19 | SI Trade |
16:27:08 - 15-May-26 |
| Buy* | 2 | £35.19 | SI Trade |
16:27:05 - 15-May-26 |
| Unknown* | 0 | £35.145 | SI Trade |
16:26:59 - 15-May-26 |
| Sell* | 14 | £35.145 | SI Trade |
16:26:43 - 15-May-26 |
| Unknown* | 0 | £35.13 | SI Trade |
16:26:33 - 15-May-26 |
| Buy* | 2 | £35.19 | SI Trade |
16:26:33 - 15-May-26 |
| Unknown* | 0 | £35.19 | SI Trade |
16:26:28 - 15-May-26 |
| Unknown* | 0 | £35.19 | SI Trade |
16:26:19 - 15-May-26 |
| Unknown* | 0 | £35.21 | SI Trade |
16:26:16 - 15-May-26 |
| Unknown* | 0 | £35.18 | SI Trade |
16:26:09 - 15-May-26 |
| Buy* | 1 | £35.18 | SI Trade |
16:26:07 - 15-May-26 |
| Buy* | 1 | £35.16 | SI Trade |
16:25:30 - 15-May-26 |
| Unknown* | 0 | £35.165 | SI Trade |
16:25:08 - 15-May-26 |
| Buy* | 5 | £35.17 | SI Trade |
16:25:02 - 15-May-26 |
| Unknown* | 0 | £35.175 | SI Trade |
16:25:01 - 15-May-26 |
| Sell* | 3 | £35.125 | SI Trade |
16:25:01 - 15-May-26 |
| Unknown* | 0 | £35.12 | SI Trade |
16:24:46 - 15-May-26 |
| Buy* | 2 | £35.165 | SI Trade |
16:24:36 - 15-May-26 |
| Unknown* | 0 | £35.165 | SI Trade |
16:24:36 - 15-May-26 |
| Unknown* | 0 | £35.16 | SI Trade |
16:24:24 - 15-May-26 |
| Unknown* | 0 | £35.165 | SI Trade |
16:23:38 - 15-May-26 |
| Unknown* | 0 | £35.185 | SI Trade |
16:23:18 - 15-May-26 |
| Unknown* | 0 | £35.185 | SI Trade |
16:23:18 - 15-May-26 |
| Buy* | 2 | £35.19 | SI Trade |
16:23:08 - 15-May-26 |
| Unknown* | 0 | £35.18 | SI Trade |
16:22:16 - 15-May-26 |
| Unknown* | 0 | £35.175 | SI Trade |
16:22:02 - 15-May-26 |
| Unknown* | 0 | £35.175 | SI Trade |
16:21:43 - 15-May-26 |
| Buy* | 113 | £35.178 | Suspected BUY Trade |
16:21:42 - 15-May-26 |
| Buy* | 7 | £35.18 | SI Trade |
16:21:23 - 15-May-26 |
| Buy* | 2 | £35.18 | SI Trade |
16:21:18 - 15-May-26 |
| Unknown* | 0 | £35.175 | SI Trade |
16:20:53 - 15-May-26 |
| Unknown* | 0 | £35.125 | SI Trade |
16:20:51 - 15-May-26 |
| Unknown* | 0 | £35.175 | SI Trade |
16:20:45 - 15-May-26 |
| Sell* | 1 | £35.115 | SI Trade |
16:20:35 - 15-May-26 |
| Unknown* | 0 | £35.175 | SI Trade |
16:20:35 - 15-May-26 |
| Unknown* | 0 | £35.18 | SI Trade |
16:20:15 - 15-May-26 |
| Unknown* | 0 | £35.165 | SI Trade |
16:20:01 - 15-May-26 |
| Buy* | 5 | £35.16 | SI Trade |
16:19:39 - 15-May-26 |
| Unknown* | 0 | £35.15 | SI Trade |
16:18:46 - 15-May-26 |
| Buy* | 11 | £35.15 | SI Trade |
16:18:46 - 15-May-26 |
| Unknown* | 0 | £35.14 | SI Trade |
16:18:28 - 15-May-26 |
| Unknown* | 0 | £35.14 | SI Trade |
16:18:10 - 15-May-26 |
| Unknown* | 0 | £35.15 | SI Trade |
16:17:42 - 15-May-26 |
| Unknown* | 0 | £35.155 | SI Trade |
16:17:29 - 15-May-26 |
| Unknown* | 0 | £35.115 | SI Trade |
16:17:29 - 15-May-26 |
| Unknown* | 0 | £35.115 | SI Trade |
16:17:12 - 15-May-26 |
| Unknown* | 0 | £35.09 | SI Trade |
16:16:49 - 15-May-26 |
| Unknown* | 0 | £35.155 | SI Trade |
16:16:45 - 15-May-26 |
| Buy* | 120 | £35.135 | Automatic Execution |
16:16:39 - 15-May-26 |
| Unknown* | 0 | £35.135 | SI Trade |
16:16:35 - 15-May-26 |
| Unknown* | 0 | £35.135 | SI Trade |
16:16:35 - 15-May-26 |
| Unknown* | 0 | £35.095 | SI Trade |
16:16:35 - 15-May-26 |
| Buy* | 1 | £35.135 | SI Trade |
16:16:35 - 15-May-26 |
| Buy* | 120 | £35.13 | Automatic Execution |
16:16:08 - 15-May-26 |
| Unknown* | 0 | £35.085 | SI Trade |
16:15:53 - 15-May-26 |
| Unknown* | 0 | £35.13 | SI Trade |
16:15:33 - 15-May-26 |
| Buy* | 2 | £35.13 | SI Trade |
16:15:28 - 15-May-26 |
| Unknown* | 0 | £35.13 | SI Trade |
16:15:28 - 15-May-26 |
| Unknown* | 0 | £35.09 | SI Trade |
16:15:09 - 15-May-26 |
| Unknown* | 0 | £35.13 | SI Trade |
16:15:09 - 15-May-26 |
| Unknown* | 0 | £35.09 | SI Trade |
16:14:54 - 15-May-26 |
| Unknown* | 0 | £35.13 | SI Trade |
16:14:31 - 15-May-26 |
| Unknown* | 0 | £35.14 | SI Trade |
16:14:12 - 15-May-26 |
| Unknown* | 0 | £35.14 | SI Trade |
16:14:07 - 15-May-26 |
| Unknown* | 0 | £35.11 | SI Trade |
16:13:34 - 15-May-26 |
| Unknown* | 0 | £35.15 | SI Trade |
16:13:02 - 15-May-26 |
| Buy* | 3 | £35.14 | SI Trade |
16:12:40 - 15-May-26 |
| Unknown* | 0 | £35.14 | SI Trade |
16:12:15 - 15-May-26 |
| Buy* | 1 | £35.15 | SI Trade |
16:12:00 - 15-May-26 |
| Buy* | 9 | £35.15 | SI Trade |
16:11:48 - 15-May-26 |
| Unknown* | 0 | £35.17 | SI Trade |
16:10:56 - 15-May-26 |
| Unknown* | 0 | £35.165 | SI Trade |
16:10:42 - 15-May-26 |
| Unknown* | 0 | £35.17 | SI Trade |
16:10:34 - 15-May-26 |
| Unknown* | 0 | £35.16 | SI Trade |
16:10:26 - 15-May-26 |
| Buy* | 2 | £35.16 | SI Trade |
16:10:20 - 15-May-26 |
| Buy* | 3 | £35.155 | SI Trade |
16:09:48 - 15-May-26 |
| Buy* | 3 | £35.15 | SI Trade |
16:09:30 - 15-May-26 |
| Buy* | 7 | £35.145 | SI Trade |
16:09:07 - 15-May-26 |
| Unknown* | 0 | £35.145 | SI Trade |
16:09:01 - 15-May-26 |
| Buy* | 14 | £35.14 | SI Trade |
16:08:30 - 15-May-26 |
| Buy* | 2 | £35.145 | SI Trade |
16:08:05 - 15-May-26 |
| Buy* | 1 | £35.15 | SI Trade |
16:07:55 - 15-May-26 |
| Unknown* | 0 | £35.12 | SI Trade |
16:07:36 - 15-May-26 |
| Unknown* | 0 | £35.155 | SI Trade |
16:07:30 - 15-May-26 |
| Unknown* | 0 | £35.165 | SI Trade |
16:07:30 - 15-May-26 |
| Unknown* | 0 | £35.15 | SI Trade |
16:07:28 - 15-May-26 |
| Unknown* | 0 | £35.125 | SI Trade |
16:06:27 - 15-May-26 |
| Unknown* | 0 | £35.175 | SI Trade |
16:06:08 - 15-May-26 |
| Sell* | 38 | £35.13 | SI Trade |
16:05:46 - 15-May-26 |
| Unknown* | 0 | £35.175 | SI Trade |
16:05:46 - 15-May-26 |
| Unknown* | 0 | £35.13 | SI Trade |
16:05:46 - 15-May-26 |
| Unknown* | 0 | £35.185 | SI Trade |
16:05:21 - 15-May-26 |
| Unknown* | 0 | £35.18 | SI Trade |
16:04:59 - 15-May-26 |
| Unknown* | 0 | £35.20 | SI Trade |
16:04:41 - 15-May-26 |
| Buy* | 7 | £35.195 | SI Trade |
16:04:39 - 15-May-26 |
| Unknown* | 0 | £35.195 | SI Trade |
16:04:22 - 15-May-26 |
| Buy* | 28 | £35.20 | SI Trade |
16:04:15 - 15-May-26 |
| Unknown* | 0 | £35.20 | SI Trade |
16:04:15 - 15-May-26 |
| Unknown* | 0 | £35.20 | SI Trade |
16:04:15 - 15-May-26 |
| Buy* | 6 | £35.19 | SI Trade |
16:03:40 - 15-May-26 |
| Unknown* | 0 | £35.185 | SI Trade |
16:03:24 - 15-May-26 |
| Unknown* | 0 | £35.185 | SI Trade |
16:03:17 - 15-May-26 |
| Unknown* | 0 | £35.14 | SI Trade |
16:03:02 - 15-May-26 |
| Unknown* | 0 | £35.185 | SI Trade |
16:03:00 - 15-May-26 |
| Buy* | 60 | £35.19 | SI Trade |
16:02:56 - 15-May-26 |
| Buy* | 5 | £35.195 | SI Trade |
16:02:11 - 15-May-26 |
| Unknown* | 0 | £35.195 | SI Trade |
16:02:09 - 15-May-26 |
| Unknown* | 0 | £35.195 | SI Trade |
16:02:08 - 15-May-26 |
| Buy* | 4 | £35.195 | SI Trade |
16:01:46 - 15-May-26 |
| Unknown* | 0 | £35.215 | SI Trade |
16:01:21 - 15-May-26 |
| Buy* | 242 | £35.19445 | Suspected BUY Trade |
16:01:19 - 15-May-26 |
| Unknown* | 0 | £35.195 | SI Trade |
16:01:08 - 15-May-26 |
| Unknown* | 0 | £35.135 | SI Trade |
16:00:25 - 15-May-26 |
| Buy* | 1 | £35.185 | SI Trade |
16:00:23 - 15-May-26 |
| Unknown* | 0 | £35.185 | SI Trade |
16:00:02 - 15-May-26 |
| Unknown* | 0 | £35.185 | SI Trade |
16:00:02 - 15-May-26 |
| Unknown* | 0 | £35.20 | SI Trade |
15:59:48 - 15-May-26 |
| Unknown* | 0 | £35.22 | SI Trade |
15:59:35 - 15-May-26 |
| Unknown* | 0 | £35.18 | SI Trade |
15:59:26 - 15-May-26 |
| Buy* | 2 | £35.185 | SI Trade |
15:59:08 - 15-May-26 |
| Sell* | 10 | £35.13 | SI Trade |
15:58:52 - 15-May-26 |
| Buy* | 47 | £35.185 | SI Trade |
15:58:18 - 15-May-26 |
| Unknown* | 0 | £35.18 | SI Trade |
15:57:51 - 15-May-26 |
| Buy* | 1 | £35.175 | SI Trade |
15:57:06 - 15-May-26 |
| Unknown* | 0 | £35.165 | SI Trade |
15:56:41 - 15-May-26 |
| Buy* | 30 | £35.155 | SI Trade |
15:55:58 - 15-May-26 |
| Unknown* | 0 | £35.21 | SI Trade |
15:55:37 - 15-May-26 |
| Buy* | 5 | £35.155 | SI Trade |
15:55:25 - 15-May-26 |
| Buy* | 3 | £35.155 | SI Trade |
15:55:13 - 15-May-26 |
| Sell* | 2 | £35.105 | SI Trade |
15:55:10 - 15-May-26 |
| Buy* | 31 | £35.145 | SI Trade |
15:54:32 - 15-May-26 |
| Buy* | 1 | £35.145 | SI Trade |
15:54:24 - 15-May-26 |
| Unknown* | 0 | £35.085 | SI Trade |
15:54:21 - 15-May-26 |
| Buy* | 7 | £35.145 | SI Trade |
15:53:12 - 15-May-26 |
| Unknown* | 0 | £35.09 | SI Trade |
15:53:07 - 15-May-26 |
| Unknown* | 0 | £35.165 | SI Trade |
15:53:03 - 15-May-26 |
| Sell* | 1 | £35.09 | SI Trade |
15:52:54 - 15-May-26 |
| Unknown* | 0 | £35.085 | SI Trade |
15:52:49 - 15-May-26 |
| Unknown* | 0 | £35.14 | SI Trade |
15:52:42 - 15-May-26 |
| Unknown* | 0 | £35.13 | SI Trade |
15:52:40 - 15-May-26 |
| Unknown* | 0 | £35.13 | SI Trade |
15:52:32 - 15-May-26 |
| Unknown* | 0 | £35.125 | SI Trade |
15:52:13 - 15-May-26 |
| Unknown* | 0 | £35.135 | SI Trade |
15:51:23 - 15-May-26 |
| Unknown* | 0 | £35.14 | SI Trade |
15:51:08 - 15-May-26 |
| Buy* | 1 | £35.145 | SI Trade |
15:51:00 - 15-May-26 |
| Unknown* | 0 | £35.14 | SI Trade |
15:50:48 - 15-May-26 |
| Buy* | 1 | £35.13175 | Suspected BUY Trade |
15:50:46 - 15-May-26 |
| Unknown* | 0 | £35.085 | SI Trade |
15:50:42 - 15-May-26 |
| Buy* | 2 | £35.13 | SI Trade |
15:50:35 - 15-May-26 |
| Unknown* | 0 | £35.15 | SI Trade |
15:49:30 - 15-May-26 |
| Unknown* | 0 | £35.15 | SI Trade |
15:49:29 - 15-May-26 |
| Unknown* | 0 | £35.15 | SI Trade |
15:49:10 - 15-May-26 |
| Unknown* | 0 | £35.095 | SI Trade |
15:49:07 - 15-May-26 |
| Unknown* | 0 | £35.145 | SI Trade |
15:49:07 - 15-May-26 |
| Unknown* | 0 | £35.15 | SI Trade |
15:48:58 - 15-May-26 |
| Sell* | 65 | £35.09 | SI Trade |
15:48:50 - 15-May-26 |
| Unknown* | 0 | £35.15 | SI Trade |
15:48:46 - 15-May-26 |
| Unknown* | 0 | £35.09 | SI Trade |
15:48:07 - 15-May-26 |
| Unknown* | 0 | £35.15 | SI Trade |
15:47:52 - 15-May-26 |
| Unknown* | 0 | £35.145 | SI Trade |
15:47:30 - 15-May-26 |
| Unknown* | 0 | £35.145 | SI Trade |
15:46:34 - 15-May-26 |
| Unknown* | 0 | £35.145 | SI Trade |
15:46:28 - 15-May-26 |
| Buy* | 8 | £35.155 | SI Trade |
15:46:11 - 15-May-26 |
| Unknown* | 0 | £35.14 | SI Trade |
15:46:01 - 15-May-26 |
| Unknown* | 0 | £35.145 | SI Trade |
15:45:54 - 15-May-26 |
| Unknown* | 0 | £35.15 | SI Trade |
15:45:51 - 15-May-26 |
| Buy* | 5 | £35.145 | SI Trade |
15:45:44 - 15-May-26 |
| Buy* | 2 | £35.145 | SI Trade |
15:45:44 - 15-May-26 |
| Buy* | 5 | £35.155 | SI Trade |
15:45:09 - 15-May-26 |
| Unknown* | 0 | £35.155 | SI Trade |
15:45:08 - 15-May-26 |
| Unknown* | 0 | £35.145 | SI Trade |
15:44:41 - 15-May-26 |
| Unknown* | 0 | £35.135 | SI Trade |
15:44:16 - 15-May-26 |
| Unknown* | 0 | £35.135 | SI Trade |
15:44:10 - 15-May-26 |
| Unknown* | 0 | £35.145 | SI Trade |
15:43:04 - 15-May-26 |
| Unknown* | 0 | £35.155 | SI Trade |
15:42:53 - 15-May-26 |
| Unknown* | 0 | £35.155 | SI Trade |
15:42:34 - 15-May-26 |
| Unknown* | 0 | £35.09 | SI Trade |
15:42:19 - 15-May-26 |
| Unknown* | 0 | £35.145 | SI Trade |
15:42:02 - 15-May-26 |
| Sell* | 155 | £35.145 | Automatic Execution |
15:41:37 - 15-May-26 |
| Unknown* | 0 | £35.145 | SI Trade |
15:41:25 - 15-May-26 |
| Unknown* | 0 | £35.155 | SI Trade |
15:41:25 - 15-May-26 |
| Unknown* | 0 | £35.18 | SI Trade |
15:41:00 - 15-May-26 |
| Sell* | 2 | £35.145 | SI Trade |
15:40:55 - 15-May-26 |
| Unknown* | 0 | £35.19 | SI Trade |
15:40:55 - 15-May-26 |
| Buy* | 1 | £35.165 | SI Trade |
15:40:44 - 15-May-26 |
| Buy* | 1 | £35.165 | SI Trade |
15:40:27 - 15-May-26 |
| Unknown* | 0 | £35.17 | SI Trade |
15:40:19 - 15-May-26 |
| Unknown* | 0 | £35.17 | SI Trade |
15:40:10 - 15-May-26 |
| Unknown* | 0 | £35.165 | SI Trade |
15:40:10 - 15-May-26 |
| Unknown* | 0 | £35.145 | SI Trade |
15:40:10 - 15-May-26 |
| Unknown* | 0 | £35.17 | SI Trade |
15:39:52 - 15-May-26 |