Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsejapan (VJPB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 496 £36.175 Uncrossing Trade
 16:35:12 - 26-Jun-26
Unknown* 0 £36.21 SI Trade
 16:29:54 - 26-Jun-26
Unknown* 0 £36.185 SI Trade
 16:29:46 - 26-Jun-26
Unknown* 0 £36.18 SI Trade
 16:29:44 - 26-Jun-26
Unknown* 0 £36.20 SI Trade
 16:29:35 - 26-Jun-26
Unknown* 0 £36.195 SI Trade
 16:29:29 - 26-Jun-26
Buy* 5 £36.195 SI Trade
 16:29:29 - 26-Jun-26
Buy* 3 £36.195 SI Trade
 16:29:23 - 26-Jun-26
Unknown* 0 £36.165 SI Trade
 16:29:23 - 26-Jun-26
Unknown* 0 £36.195 SI Trade
 16:29:08 - 26-Jun-26
Buy* 2 £36.215 SI Trade
 16:29:04 - 26-Jun-26
Sell* 50 £36.19 Automatic Execution
 16:29:03 - 26-Jun-26
Unknown* 0 £36.185 SI Trade
 16:29:00 - 26-Jun-26
Sell* 300 £36.185 Automatic Execution
 16:29:00 - 26-Jun-26
Buy* 7 £36.185 SI Trade
 16:28:50 - 26-Jun-26
Sell* 85 £36.15 SI Trade
 16:28:45 - 26-Jun-26
Sell* 18 £36.135 SI Trade
 16:28:42 - 26-Jun-26
Unknown* 0 £36.185 SI Trade
 16:28:27 - 26-Jun-26
Buy* 379 £36.19 Automatic Execution
 16:28:02 - 26-Jun-26
Buy* 30 £36.19 Automatic Execution
 16:28:02 - 26-Jun-26
Unknown* 0 £36.19 SI Trade
 16:28:01 - 26-Jun-26
Unknown* 0 £36.15 SI Trade
 16:27:50 - 26-Jun-26
Unknown* 0 £36.17 SI Trade
 16:27:25 - 26-Jun-26
Sell* 6 £36.125 SI Trade
 16:26:28 - 26-Jun-26
Unknown* 0 £36.18 SI Trade
 16:26:19 - 26-Jun-26
Unknown* 0 £36.16 SI Trade
 16:25:36 - 26-Jun-26
Unknown* 0 £36.16 SI Trade
 16:25:36 - 26-Jun-26
Unknown* 0 £36.14 SI Trade
 16:24:26 - 26-Jun-26
Buy* 2 £36.15 SI Trade
 16:24:16 - 26-Jun-26
Buy* 40 £36.12 Automatic Execution
 16:24:12 - 26-Jun-26
Unknown* 0 £36.095 SI Trade
 16:23:54 - 26-Jun-26
Buy* 276 £36.1368 Suspected BUY Trade
 16:23:53 - 26-Jun-26
Buy* 1 £36.14 SI Trade
 16:23:28 - 26-Jun-26
Unknown* 0 £36.15 SI Trade
 16:23:14 - 26-Jun-26
Buy* 3 £36.13 SI Trade
 16:23:14 - 26-Jun-26
Unknown* 0 £36.125 SI Trade
 16:23:01 - 26-Jun-26
Unknown* 0 £36.12 SI Trade
 16:22:49 - 26-Jun-26
Buy* 2 £36.125 SI Trade
 16:22:38 - 26-Jun-26
Unknown* 0 £36.13 SI Trade
 16:22:19 - 26-Jun-26
Unknown* 0 £36.115 SI Trade
 16:22:00 - 26-Jun-26
Unknown* 0 £36.075 SI Trade
 16:22:00 - 26-Jun-26
Unknown* 0 £36.11 SI Trade
 16:21:54 - 26-Jun-26
Unknown* 0 £36.115 SI Trade
 16:21:51 - 26-Jun-26
Buy* 1 £36.105 SI Trade
 16:21:12 - 26-Jun-26
Buy* 10 £36.11 SI Trade
 16:20:54 - 26-Jun-26
Unknown* 0 £36.115 SI Trade
 16:20:48 - 26-Jun-26
Unknown* 0 £36.07 SI Trade
 16:20:48 - 26-Jun-26
Buy* 10 £36.12 Automatic Execution
 16:20:32 - 26-Jun-26
Unknown* 0 £36.125 SI Trade
 16:20:31 - 26-Jun-26
Unknown* 0 £36.125 SI Trade
 16:20:25 - 26-Jun-26
Unknown* 0 £36.115 SI Trade
 16:20:03 - 26-Jun-26
Unknown* 0 £36.115 SI Trade
 16:19:58 - 26-Jun-26
Unknown* 0 £36.085 SI Trade
 16:19:41 - 26-Jun-26
Buy* 27 £36.115 SI Trade
 16:19:06 - 26-Jun-26
Buy* 4 £36.12 SI Trade
 16:18:38 - 26-Jun-26
Unknown* 0 £36.08 SI Trade
 16:18:33 - 26-Jun-26
Unknown* 0 £36.09 SI Trade
 16:18:12 - 26-Jun-26
Unknown* 0 £36.145 SI Trade
 16:17:24 - 26-Jun-26
Unknown* 0 £36.10 SI Trade
 16:17:23 - 26-Jun-26
Buy* 50 £36.10 Automatic Execution
 16:17:23 - 26-Jun-26
Buy* 50 £36.10 Automatic Execution
 16:17:23 - 26-Jun-26
Buy* 50 £36.10 Automatic Execution
 16:17:23 - 26-Jun-26
Buy* 2 £36.10 SI Trade
 16:17:08 - 26-Jun-26
Sell* 6 £36.07 SI Trade
 16:16:52 - 26-Jun-26
Unknown* 0 £36.11 SI Trade
 16:16:47 - 26-Jun-26
Buy* 50 £36.08 Automatic Execution
 16:16:18 - 26-Jun-26
Unknown* 0 £36.08 SI Trade
 16:16:12 - 26-Jun-26
Unknown* 0 £36.08 SI Trade
 16:16:06 - 26-Jun-26
Unknown* 0 £36.08 SI Trade
 16:16:02 - 26-Jun-26
Sell* 2 £36.045 SI Trade
 16:15:50 - 26-Jun-26
Unknown* 0 £36.08 SI Trade
 16:15:28 - 26-Jun-26
Unknown* 0 £36.08 SI Trade
 16:15:21 - 26-Jun-26
Buy* 7 £36.085 SI Trade
 16:15:19 - 26-Jun-26
Unknown* 0 £36.055 SI Trade
 16:14:49 - 26-Jun-26
Unknown* 0 £36.055 SI Trade
 16:14:33 - 26-Jun-26
Buy* 27 £36.09 SI Trade
 16:14:24 - 26-Jun-26
Unknown* 0 £36.105 SI Trade
 16:14:06 - 26-Jun-26
Buy* 15 £36.105 SI Trade
 16:14:06 - 26-Jun-26
Unknown* 0 £36.11 SI Trade
 16:13:38 - 26-Jun-26
Unknown* 0 £36.12 SI Trade
 16:12:38 - 26-Jun-26
Unknown* 0 £36.12 SI Trade
 16:12:26 - 26-Jun-26
Unknown* 0 £36.12 SI Trade
 16:12:26 - 26-Jun-26
Buy* 5 £36.14 SI Trade
 16:12:00 - 26-Jun-26
Unknown* 0 £36.14 SI Trade
 16:12:00 - 26-Jun-26
Unknown* 0 £36.14 SI Trade
 16:11:41 - 26-Jun-26
Unknown* 0 £36.14 SI Trade
 16:11:27 - 26-Jun-26
Unknown* 0 £36.15 SI Trade
 16:11:02 - 26-Jun-26
Unknown* 0 £36.16 SI Trade
 16:10:51 - 26-Jun-26
Unknown* 0 £36.16 SI Trade
 16:10:27 - 26-Jun-26
Buy* 1 £36.16 SI Trade
 16:10:27 - 26-Jun-26
Unknown* 0 £36.16 SI Trade
 16:10:14 - 26-Jun-26
Unknown* 0 £36.16 SI Trade
 16:10:02 - 26-Jun-26
Unknown* 0 £36.16 SI Trade
 16:10:02 - 26-Jun-26
Unknown* 0 £36.16 SI Trade
 16:09:41 - 26-Jun-26
Unknown* 0 £36.135 SI Trade
 16:09:39 - 26-Jun-26
Unknown* 0 £36.16 SI Trade
 16:09:28 - 26-Jun-26
Unknown* 0 £36.13 SI Trade
 16:09:08 - 26-Jun-26
Unknown* 0 £36.16 SI Trade
 16:09:08 - 26-Jun-26
Unknown* 0 £36.16 SI Trade
 16:09:00 - 26-Jun-26
Unknown* 0 £36.16 SI Trade
 16:08:58 - 26-Jun-26
Unknown* 0 £36.165 SI Trade
 16:08:27 - 26-Jun-26
Unknown* 0 £36.17 SI Trade
 16:08:17 - 26-Jun-26
Unknown* 0 £36.175 SI Trade
 16:08:13 - 26-Jun-26
Unknown* 0 £36.14 SI Trade
 16:07:41 - 26-Jun-26
Unknown* 0 £36.14 SI Trade
 16:07:33 - 26-Jun-26
Unknown* 0 £36.15 SI Trade
 16:06:45 - 26-Jun-26
Unknown* 0 £36.15 SI Trade
 16:06:40 - 26-Jun-26
Unknown* 0 £36.15 SI Trade
 16:06:37 - 26-Jun-26
Unknown* 0 £36.11 SI Trade
 16:06:36 - 26-Jun-26
Unknown* 0 £36.15 SI Trade
 16:06:33 - 26-Jun-26
Unknown* 0 £36.105 SI Trade
 16:06:26 - 26-Jun-26
Unknown* 0 £36.15 SI Trade
 16:06:20 - 26-Jun-26
Unknown* 0 £36.15 SI Trade
 16:06:17 - 26-Jun-26
Unknown* 0 £36.15 SI Trade
 16:06:17 - 26-Jun-26
Buy* 1 £36.15 SI Trade
 16:06:17 - 26-Jun-26
Unknown* 0 £36.115 SI Trade
 16:06:06 - 26-Jun-26
Sell* 12 £36.105 SI Trade
 16:05:52 - 26-Jun-26
Unknown* 0 £36.12 SI Trade
 16:05:33 - 26-Jun-26
Unknown* 0 £36.165 SI Trade
 16:05:22 - 26-Jun-26
Buy* 2 £36.165 SI Trade
 16:05:22 - 26-Jun-26
Buy* 3 £36.165 SI Trade
 16:05:20 - 26-Jun-26
Unknown* 0 £36.165 SI Trade
 16:05:13 - 26-Jun-26
Unknown* 0 £36.13 SI Trade
 16:05:02 - 26-Jun-26
Buy* 8 £36.175 SI Trade
 16:04:31 - 26-Jun-26
Buy* 1 £36.175 SI Trade
 16:04:21 - 26-Jun-26
Buy* 11 £36.175 SI Trade
 16:04:17 - 26-Jun-26
Unknown* 0 £36.185 SI Trade
 16:04:13 - 26-Jun-26
Buy* 1,609 £36.17 Automatic Execution
 16:03:17 - 26-Jun-26
Buy* 750 £36.17 Automatic Execution
 16:03:17 - 26-Jun-26
Buy* 285 £36.165 Automatic Execution
 16:03:17 - 26-Jun-26
Unknown* 0 £36.18 SI Trade
 16:03:16 - 26-Jun-26
Unknown* 0 £36.18 SI Trade
 16:03:02 - 26-Jun-26
Unknown* 0 £36.18 SI Trade
 16:02:44 - 26-Jun-26
Buy* 1 £36.18 SI Trade
 16:02:28 - 26-Jun-26
Sell* 1 £36.14 SI Trade
 16:02:25 - 26-Jun-26
Unknown* 0 £36.185 SI Trade
 16:02:19 - 26-Jun-26
Unknown* 0 £36.185 SI Trade
 16:02:16 - 26-Jun-26
Unknown* 0 £36.185 SI Trade
 16:02:09 - 26-Jun-26
Sell* 2 £36.145 SI Trade
 16:02:06 - 26-Jun-26
Unknown* 0 £36.185 SI Trade
 16:01:58 - 26-Jun-26
Unknown* 0 £36.175 SI Trade
 16:00:55 - 26-Jun-26
Unknown* 0 £36.135 SI Trade
 16:00:49 - 26-Jun-26
Unknown* 0 £36.16 SI Trade
 16:00:41 - 26-Jun-26
Unknown* 0 £36.165 SI Trade
 16:00:35 - 26-Jun-26
Sell* 4 £36.14 SI Trade
 16:00:22 - 26-Jun-26
Unknown* 0 £36.17 SI Trade
 16:00:16 - 26-Jun-26
Unknown* 0 £36.175 SI Trade
 16:00:00 - 26-Jun-26
Unknown* 0 £36.17 SI Trade
 15:59:56 - 26-Jun-26
Buy* 10 £36.18 SI Trade
 15:59:45 - 26-Jun-26
Unknown* 0 £36.18 SI Trade
 15:59:15 - 26-Jun-26
Unknown* 0 £36.125 SI Trade
 15:59:02 - 26-Jun-26
Buy* 14 £36.165 SI Trade
 15:58:49 - 26-Jun-26
Unknown* 0 £36.155 SI Trade
 15:58:31 - 26-Jun-26
Unknown* 0 £36.16 SI Trade
 15:58:30 - 26-Jun-26
Unknown* 0 £36.16 SI Trade
 15:58:28 - 26-Jun-26
Unknown* 0 £36.16 SI Trade
 15:58:28 - 26-Jun-26
Unknown* 0 £36.16 SI Trade
 15:58:12 - 26-Jun-26
Sell* 2 £36.125 SI Trade
 15:58:10 - 26-Jun-26
Unknown* 0 £36.175 SI Trade
 15:57:44 - 26-Jun-26
Unknown* 0 £36.13 SI Trade
 15:57:39 - 26-Jun-26
Unknown* 0 £36.175 SI Trade
 15:57:06 - 26-Jun-26
Buy* 5 £36.165 SI Trade
 15:57:05 - 26-Jun-26
Buy* 5 £36.175 SI Trade
 15:57:01 - 26-Jun-26
Unknown* 0 £36.175 SI Trade
 15:56:53 - 26-Jun-26
Unknown* 0 £36.18 SI Trade
 15:56:46 - 26-Jun-26
Unknown* 0 £36.235 SI Trade
 15:56:33 - 26-Jun-26
Buy* 1 £36.16 SI Trade
 15:56:31 - 26-Jun-26
Unknown* 0 £36.155 SI Trade
 15:56:25 - 26-Jun-26
Buy* 2 £36.155 SI Trade
 15:56:04 - 26-Jun-26
Buy* 1 £36.165 SI Trade
 15:55:53 - 26-Jun-26
Unknown* 0 £36.125 SI Trade
 15:55:43 - 26-Jun-26
Unknown* 0 £36.175 SI Trade
 15:55:34 - 26-Jun-26
Sell* 1 £36.14 SI Trade
 15:55:24 - 26-Jun-26
Unknown* 0 £36.14 SI Trade
 15:54:58 - 26-Jun-26
Unknown* 0 £36.175 SI Trade
 15:54:58 - 26-Jun-26
Sell* 1 £36.135 SI Trade
 15:54:55 - 26-Jun-26
Buy* 4 £36.175 SI Trade
 15:54:46 - 26-Jun-26
Buy* 3 £36.175 SI Trade
 15:54:45 - 26-Jun-26
Unknown* 0 £36.18 SI Trade
 15:54:11 - 26-Jun-26
Unknown* 0 £36.175 SI Trade
 15:53:17 - 26-Jun-26
Unknown* 0 £36.175 SI Trade
 15:53:11 - 26-Jun-26
Unknown* 0 £36.135 SI Trade
 15:53:03 - 26-Jun-26
Unknown* 0 £36.175 SI Trade
 15:52:38 - 26-Jun-26
Sell* 1 £36.145 SI Trade
 15:52:29 - 26-Jun-26
Unknown* 0 £36.18 SI Trade
 15:52:17 - 26-Jun-26
Unknown* 0 £36.18 SI Trade
 15:52:17 - 26-Jun-26
Buy* 4 £36.185 SI Trade
 15:52:04 - 26-Jun-26
Buy* 1 £36.175 SI Trade
 15:51:08 - 26-Jun-26
Unknown* 0 £36.17 SI Trade
 15:50:55 - 26-Jun-26
Buy* 2 £36.17 SI Trade
 15:50:51 - 26-Jun-26
Unknown* 0 £36.17 SI Trade
 15:50:44 - 26-Jun-26
Unknown* 0 £36.175 SI Trade
 15:50:29 - 26-Jun-26
Unknown* 0 £36.17 SI Trade
 15:50:12 - 26-Jun-26
Buy* 2 £36.17 SI Trade
 15:50:00 - 26-Jun-26
Unknown* 0 £36.185 SI Trade
 15:49:44 - 26-Jun-26
Unknown* 0 £36.145 SI Trade
 15:49:38 - 26-Jun-26
Unknown* 0 £36.175 SI Trade
 15:49:36 - 26-Jun-26
Buy* 3 £36.175 SI Trade
 15:49:36 - 26-Jun-26
Unknown* 0 £36.13 SI Trade
 15:49:09 - 26-Jun-26
Sell* 5 £36.14 SI Trade
 15:48:48 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87