Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsejapan (VJPB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 £35.795 Uncrossing Trade
 16:35:17 - 02-Nov-26
Unknown* 0 £35.795 SI Trade
 16:29:53 - 02-Nov-26
Unknown* 0 £35.795 SI Trade
 16:29:48 - 02-Nov-26
Unknown* 0 £35.79 SI Trade
 16:29:44 - 02-Nov-26
Unknown* 0 £35.745 SI Trade
 16:28:29 - 02-Nov-26
Buy* 1 £35.81 SI Trade
 16:28:29 - 02-Nov-26
Buy* 15 £35.81 SI Trade
 16:28:26 - 02-Nov-26
Unknown* 0 £35.81 SI Trade
 16:27:56 - 02-Nov-26
Unknown* 0 £35.745 SI Trade
 16:27:56 - 02-Nov-26
Unknown* 0 £35.82 SI Trade
 16:27:51 - 02-Nov-26
Sell* 14 £35.74 SI Trade
 16:27:51 - 02-Nov-26
Buy* 6 £35.825 SI Trade
 16:26:21 - 02-Nov-26
Buy* 16 £35.81 SI Trade
 16:26:14 - 02-Nov-26
Buy* 1 £35.815 SI Trade
 16:25:47 - 02-Nov-26
Unknown* 0 £35.81 SI Trade
 16:25:31 - 02-Nov-26
Unknown* 0 £35.84 SI Trade
 16:25:24 - 02-Nov-26
Unknown* 0 £35.805 SI Trade
 16:25:00 - 02-Nov-26
Unknown* 0 £35.80 SI Trade
 16:24:55 - 02-Nov-26
Unknown* 0 £35.80 SI Trade
 16:24:55 - 02-Nov-26
Unknown* 0 £35.71 SI Trade
 16:24:24 - 02-Nov-26
Unknown* 0 £35.735 SI Trade
 16:24:12 - 02-Nov-26
Unknown* 0 £35.805 SI Trade
 16:24:08 - 02-Nov-26
Sell* 3 £35.75 SI Trade
 16:23:25 - 02-Nov-26
Unknown* 0 £35.825 SI Trade
 16:22:33 - 02-Nov-26
Sell* 2 £35.755 SI Trade
 16:22:32 - 02-Nov-26
Buy* 3 £35.825 SI Trade
 16:22:32 - 02-Nov-26
Sell* 1 £35.755 SI Trade
 16:22:10 - 02-Nov-26
Unknown* 0 £35.82 SI Trade
 16:22:02 - 02-Nov-26
Unknown* 0 £35.825 SI Trade
 16:21:11 - 02-Nov-26
Unknown* 0 £35.76 SI Trade
 16:21:04 - 02-Nov-26
Buy* 5 £35.82 SI Trade
 16:20:51 - 02-Nov-26
Unknown* 0 £35.82 SI Trade
 16:20:51 - 02-Nov-26
Buy* 7 £35.82 SI Trade
 16:20:41 - 02-Nov-26
Unknown* 0 £35.84 SI Trade
 16:20:08 - 02-Nov-26
Unknown* 0 £35.815 SI Trade
 16:20:03 - 02-Nov-26
Unknown* 0 £35.82 SI Trade
 16:19:45 - 02-Nov-26
Unknown* 0 £35.755 SI Trade
 16:19:33 - 02-Nov-26
Unknown* 0 £35.825 SI Trade
 16:19:33 - 02-Nov-26
Unknown* 0 £35.75 SI Trade
 16:19:22 - 02-Nov-26
Unknown* 0 £35.815 SI Trade
 16:18:51 - 02-Nov-26
Unknown* 0 £35.74 SI Trade
 16:17:18 - 02-Nov-26
Unknown* 0 £35.81 SI Trade
 16:17:06 - 02-Nov-26
Unknown* 0 £35.755 SI Trade
 16:16:12 - 02-Nov-26
Buy* 223 £35.81074 Ordinary
 16:15:49 - 02-Nov-26
Sell* 13 £35.765 SI Trade
 16:15:38 - 02-Nov-26
Buy* 45 £35.81 SI Trade
 16:14:54 - 02-Nov-26
Buy* 1 £35.815 SI Trade
 16:14:34 - 02-Nov-26
Buy* 2 £35.815 SI Trade
 16:14:09 - 02-Nov-26
Unknown* 0 £35.815 SI Trade
 16:14:04 - 02-Nov-26
Unknown* 0 £35.845 SI Trade
 16:13:48 - 02-Nov-26
Unknown* 0 £35.825 SI Trade
 16:13:30 - 02-Nov-26
Unknown* 0 £35.82 SI Trade
 16:13:26 - 02-Nov-26
Unknown* 0 £35.765 SI Trade
 16:13:21 - 02-Nov-26
Unknown* 0 £35.76 SI Trade
 16:12:35 - 02-Nov-26
Unknown* 0 £35.825 SI Trade
 16:12:01 - 02-Nov-26
Unknown* 0 £35.825 SI Trade
 16:12:01 - 02-Nov-26
Unknown* 0 £35.865 SI Trade
 16:11:54 - 02-Nov-26
Unknown* 0 £35.76 SI Trade
 16:11:48 - 02-Nov-26
Unknown* 0 £35.82 SI Trade
 16:11:41 - 02-Nov-26
Unknown* 0 £35.74 SI Trade
 16:11:32 - 02-Nov-26
Unknown* 0 £35.81 SI Trade
 16:11:03 - 02-Nov-26
Unknown* 0 £35.81 SI Trade
 16:10:49 - 02-Nov-26
Unknown* 0 £35.82 SI Trade
 16:10:27 - 02-Nov-26
Buy* 1 £35.82 SI Trade
 16:09:47 - 02-Nov-26
Unknown* 0 £35.82 SI Trade
 16:09:42 - 02-Nov-26
Unknown* 0 £35.755 SI Trade
 16:09:00 - 02-Nov-26
Sell* 12 £35.75 SI Trade
 16:08:08 - 02-Nov-26
Unknown* 0 £35.815 SI Trade
 16:07:51 - 02-Nov-26
Unknown* 0 £35.81 SI Trade
 16:06:47 - 02-Nov-26
Unknown* 0 £35.835 SI Trade
 16:06:45 - 02-Nov-26
Buy* 823 £35.81 Automatic Execution
 16:06:31 - 02-Nov-26
Buy* 10 £35.81 SI Trade
 16:06:09 - 02-Nov-26
Unknown* 0 £35.74 SI Trade
 16:05:47 - 02-Nov-26
Unknown* 0 £35.805 SI Trade
 16:05:33 - 02-Nov-26
Unknown* 0 £35.735 SI Trade
 16:05:10 - 02-Nov-26
Unknown* 0 £35.74 SI Trade
 16:05:05 - 02-Nov-26
Buy* 30 £35.80 SI Trade
 16:04:52 - 02-Nov-26
Unknown* 0 £35.81 SI Trade
 16:04:29 - 02-Nov-26
Unknown* 0 £35.815 SI Trade
 16:04:26 - 02-Nov-26
Unknown* 0 £35.735 SI Trade
 16:03:48 - 02-Nov-26
Sell* 21 £35.735 SI Trade
 16:03:48 - 02-Nov-26
Unknown* 0 £35.80 SI Trade
 16:03:30 - 02-Nov-26
Buy* 5 £35.80 SI Trade
 16:03:05 - 02-Nov-26
Buy* 18 £35.795 SI Trade
 16:02:25 - 02-Nov-26
Sell* 2 £35.72 SI Trade
 16:02:21 - 02-Nov-26
Unknown* 0 £35.725 SI Trade
 16:02:09 - 02-Nov-26
Unknown* 0 £35.72 SI Trade
 16:02:03 - 02-Nov-26
Unknown* 0 £35.775 SI Trade
 16:01:01 - 02-Nov-26
Unknown* 0 £35.775 SI Trade
 16:01:01 - 02-Nov-26
Buy* 1 £35.775 SI Trade
 16:00:39 - 02-Nov-26
Buy* 9 £35.78 SI Trade
 16:00:11 - 02-Nov-26
Unknown* 0 £35.775 SI Trade
 15:59:51 - 02-Nov-26
Unknown* 0 £35.775 SI Trade
 15:59:35 - 02-Nov-26
Unknown* 0 £35.77 SI Trade
 15:59:21 - 02-Nov-26
Buy* 1 £35.77 SI Trade
 15:58:29 - 02-Nov-26
Unknown* 0 £35.695 SI Trade
 15:58:19 - 02-Nov-26
Buy* 2 £35.77 SI Trade
 15:58:12 - 02-Nov-26
Unknown* 0 £35.71 SI Trade
 15:57:50 - 02-Nov-26
Unknown* 0 £35.79 SI Trade
 15:57:44 - 02-Nov-26
Unknown* 0 £35.78 SI Trade
 15:57:02 - 02-Nov-26
Unknown* 0 £35.785 SI Trade
 15:56:39 - 02-Nov-26
Buy* 191 £35.79 SI Trade
 15:56:39 - 02-Nov-26
Unknown* 0 £35.785 SI Trade
 15:56:23 - 02-Nov-26
Buy* 3 £35.785 SI Trade
 15:56:14 - 02-Nov-26
Unknown* 0 £35.785 SI Trade
 15:56:12 - 02-Nov-26
Unknown* 0 £35.785 SI Trade
 15:55:44 - 02-Nov-26
Unknown* 0 £35.775 SI Trade
 15:55:37 - 02-Nov-26
Buy* 3 £35.77 SI Trade
 15:55:12 - 02-Nov-26
Unknown* 0 £35.77 SI Trade
 15:54:43 - 02-Nov-26
Buy* 1 £35.78 SI Trade
 15:54:34 - 02-Nov-26
Unknown* 0 £35.815 SI Trade
 15:54:18 - 02-Nov-26
Unknown* 0 £35.78 SI Trade
 15:54:12 - 02-Nov-26
Unknown* 0 £35.775 SI Trade
 15:54:12 - 02-Nov-26
Unknown* 0 £35.705 SI Trade
 15:54:04 - 02-Nov-26
Unknown* 0 £35.78 SI Trade
 15:53:53 - 02-Nov-26
Buy* 5 £35.78 SI Trade
 15:53:29 - 02-Nov-26
Unknown* 0 £35.78 SI Trade
 15:53:27 - 02-Nov-26
Unknown* 0 £35.71 SI Trade
 15:53:17 - 02-Nov-26
Unknown* 0 £35.715 SI Trade
 15:53:05 - 02-Nov-26
Unknown* 0 £35.715 SI Trade
 15:52:59 - 02-Nov-26
Buy* 13 £35.79 SI Trade
 15:52:51 - 02-Nov-26
Buy* 53 £35.79 SI Trade
 15:52:45 - 02-Nov-26
Unknown* 0 £35.79 SI Trade
 15:52:40 - 02-Nov-26
Unknown* 0 £35.795 SI Trade
 15:52:32 - 02-Nov-26
Unknown* 0 £35.795 SI Trade
 15:52:32 - 02-Nov-26
Unknown* 0 £35.725 SI Trade
 15:51:59 - 02-Nov-26
Unknown* 0 £35.795 SI Trade
 15:51:40 - 02-Nov-26
Unknown* 0 £35.795 SI Trade
 15:51:06 - 02-Nov-26
Unknown* 0 £35.795 SI Trade
 15:51:00 - 02-Nov-26
Unknown* 0 £35.795 SI Trade
 15:50:19 - 02-Nov-26
Unknown* 0 £35.795 SI Trade
 15:50:15 - 02-Nov-26
Buy* 1 £35.805 SI Trade
 15:49:40 - 02-Nov-26
Buy* 13 £35.815 SI Trade
 15:49:13 - 02-Nov-26
Buy* 2 £35.805 SI Trade
 15:48:59 - 02-Nov-26
Buy* 2 £35.81 SI Trade
 15:48:45 - 02-Nov-26
Buy* 4 £35.795 SI Trade
 15:48:26 - 02-Nov-26
Buy* 4 £35.795 SI Trade
 15:48:26 - 02-Nov-26
Unknown* 0 £35.73 SI Trade
 15:48:19 - 02-Nov-26
Sell* 1 £35.735 SI Trade
 15:48:07 - 02-Nov-26
Unknown* 0 £35.81 SI Trade
 15:47:57 - 02-Nov-26
Buy* 3 £35.81 SI Trade
 15:47:22 - 02-Nov-26
Sell* 264 £35.795 Automatic Execution
 15:47:22 - 02-Nov-26
Sell* 741 £35.795 Automatic Execution
 15:47:22 - 02-Nov-26
Sell* 741 £35.795 Automatic Execution
 15:47:22 - 02-Nov-26
Unknown* 0 £35.81 SI Trade
 15:47:19 - 02-Nov-26
Buy* 1 £35.82 SI Trade
 15:47:04 - 02-Nov-26
Unknown* 0 £35.82 SI Trade
 15:46:29 - 02-Nov-26
Unknown* 0 £35.82 SI Trade
 15:46:29 - 02-Nov-26
Buy* 5 £35.825 SI Trade
 15:46:11 - 02-Nov-26
Buy* 1 £35.825 SI Trade
 15:46:03 - 02-Nov-26
Unknown* 0 £35.83 SI Trade
 15:45:48 - 02-Nov-26
Unknown* 0 £35.83 SI Trade
 15:45:48 - 02-Nov-26
Unknown* 0 £35.795 SI Trade
 15:45:21 - 02-Nov-26
Unknown* 0 £35.825 SI Trade
 15:44:53 - 02-Nov-26
Unknown* 0 £35.835 SI Trade
 15:43:35 - 02-Nov-26
Unknown* 0 £35.795 SI Trade
 15:43:02 - 02-Nov-26
Unknown* 0 £35.825 SI Trade
 15:43:00 - 02-Nov-26
Unknown* 0 £35.795 SI Trade
 15:42:59 - 02-Nov-26
Unknown* 0 £35.83 SI Trade
 15:42:55 - 02-Nov-26
Unknown* 0 £35.795 SI Trade
 15:42:20 - 02-Nov-26
Sell* 2 £35.795 SI Trade
 15:42:12 - 02-Nov-26
Unknown* 0 £35.83 SI Trade
 15:42:02 - 02-Nov-26
Unknown* 0 £35.80 SI Trade
 15:42:02 - 02-Nov-26
Unknown* 0 £35.80 SI Trade
 15:42:02 - 02-Nov-26
Unknown* 0 £35.80 SI Trade
 15:42:02 - 02-Nov-26
Buy* 3 £35.83 SI Trade
 15:41:43 - 02-Nov-26
Sell* 16 £35.795 SI Trade
 15:41:35 - 02-Nov-26
Sell* 37 £35.795 SI Trade
 15:41:29 - 02-Nov-26
Unknown* 0 £35.795 SI Trade
 15:41:23 - 02-Nov-26
Unknown* 0 £35.795 SI Trade
 15:40:58 - 02-Nov-26
Unknown* 0 £35.835 SI Trade
 15:40:39 - 02-Nov-26
Sell* 1 £35.795 SI Trade
 15:40:22 - 02-Nov-26
Buy* 1 £35.835 SI Trade
 15:40:09 - 02-Nov-26
Unknown* 0 £35.825 SI Trade
 15:39:42 - 02-Nov-26
Unknown* 0 £35.825 SI Trade
 15:39:42 - 02-Nov-26
Unknown* 0 £35.795 SI Trade
 15:39:10 - 02-Nov-26
Unknown* 0 £35.825 SI Trade
 15:39:10 - 02-Nov-26
Unknown* 0 £35.795 SI Trade
 15:38:47 - 02-Nov-26
Buy* 2 £35.84 SI Trade
 15:38:17 - 02-Nov-26
Unknown* 0 £35.85 SI Trade
 15:36:47 - 02-Nov-26
Buy* 511 £35.8495 Suspected BUY Trade
 15:36:35 - 02-Nov-26
Unknown* 0 £35.85 SI Trade
 15:36:20 - 02-Nov-26
Sell* 1 £35.80 SI Trade
 15:35:58 - 02-Nov-26
Unknown* 0 £35.845 SI Trade
 15:35:25 - 02-Nov-26
Unknown* 0 £35.845 SI Trade
 15:35:25 - 02-Nov-26
Unknown* 0 £35.845 SI Trade
 15:34:54 - 02-Nov-26
Unknown* 0 £35.85 SI Trade
 15:34:14 - 02-Nov-26
Unknown* 0 £35.85 SI Trade
 15:34:11 - 02-Nov-26
Unknown* 0 £35.85 SI Trade
 15:34:06 - 02-Nov-26
Sell* 223 £35.80 SI Trade
 15:33:48 - 02-Nov-26
Unknown* 0 £35.86 SI Trade
 15:33:41 - 02-Nov-26
Unknown* 0 £35.80 SI Trade
 15:32:59 - 02-Nov-26
Unknown* 0 £35.845 SI Trade
 15:32:13 - 02-Nov-26
Unknown* 0 £35.80 SI Trade
 15:31:02 - 02-Nov-26
Unknown* 0 £35.855 SI Trade
 15:30:55 - 02-Nov-26
Buy* 3 £35.85 SI Trade
 15:30:33 - 02-Nov-26
Unknown* 0 £35.805 SI Trade
 15:29:44 - 02-Nov-26
Unknown* 0 £35.88 SI Trade
 15:29:39 - 02-Nov-26
Buy* 1 £35.875 SI Trade
 15:29:28 - 02-Nov-26
Unknown* 0 £35.815 SI Trade
 15:29:06 - 02-Nov-26
FTSE 100 Latest
Value10,761.33
Change31.55