Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsejapan (VJPB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 £37.06 Uncrossing Trade
 16:35:21 - 18-Sep-26
Buy* 22 £37.035 SI Trade
 16:29:44 - 18-Sep-26
Unknown* 0 £37.08 SI Trade
 16:29:25 - 18-Sep-26
Unknown* 0 £37.025 SI Trade
 16:29:12 - 18-Sep-26
Buy* 1 £37.06 SI Trade
 16:29:03 - 18-Sep-26
Unknown* 0 £37.035 SI Trade
 16:28:57 - 18-Sep-26
Unknown* 0 £37.035 SI Trade
 16:28:57 - 18-Sep-26
Buy* 2 £37.035 SI Trade
 16:28:57 - 18-Sep-26
Unknown* 0 £37.03 SI Trade
 16:28:34 - 18-Sep-26
Buy* 260 £37.04 Automatic Execution
 16:28:00 - 18-Sep-26
Buy* 4 £37.09 SI Trade
 16:27:47 - 18-Sep-26
Unknown* 0 £37.065 SI Trade
 16:27:39 - 18-Sep-26
Unknown* 0 £37.045 SI Trade
 16:27:26 - 18-Sep-26
Unknown* 0 £37.08 SI Trade
 16:27:22 - 18-Sep-26
Sell* 1 £37.04 SI Trade
 16:27:21 - 18-Sep-26
Buy* 190 £37.04 Automatic Execution
 16:27:21 - 18-Sep-26
Unknown* 0 £37.055 SI Trade
 16:27:10 - 18-Sep-26
Unknown* 0 £37.04 SI Trade
 16:27:09 - 18-Sep-26
Buy* 151 £37.04 Automatic Execution
 16:27:09 - 18-Sep-26
Unknown* 0 £37.055 SI Trade
 16:26:36 - 18-Sep-26
Unknown* 0 £37.07 SI Trade
 16:26:26 - 18-Sep-26
Unknown* 0 £37.055 SI Trade
 16:26:20 - 18-Sep-26
Unknown* 0 £37.06 SI Trade
 16:26:13 - 18-Sep-26
Buy* 47 £37.06 SI Trade
 16:26:12 - 18-Sep-26
Buy* 150 £37.065 Automatic Execution
 16:26:04 - 18-Sep-26
Unknown* 0 £37.05 SI Trade
 16:25:46 - 18-Sep-26
Buy* 222 £37.065 Automatic Execution
 16:25:17 - 18-Sep-26
Unknown* 0 £37.075 SI Trade
 16:25:09 - 18-Sep-26
Buy* 342 £37.07 Automatic Execution
 16:25:00 - 18-Sep-26
Buy* 1 £37.07 SI Trade
 16:24:51 - 18-Sep-26
Unknown* 0 £37.07 SI Trade
 16:24:51 - 18-Sep-26
Unknown* 0 £37.07 SI Trade
 16:24:48 - 18-Sep-26
Buy* 2 £37.065 SI Trade
 16:24:23 - 18-Sep-26
Buy* 1 £37.065 SI Trade
 16:24:01 - 18-Sep-26
Buy* 188 £37.065 Automatic Execution
 16:24:01 - 18-Sep-26
Sell* 2 £37.045 SI Trade
 16:23:45 - 18-Sep-26
Unknown* 0 £37.085 SI Trade
 16:23:40 - 18-Sep-26
Buy* 309 £37.07 Automatic Execution
 16:23:40 - 18-Sep-26
Unknown* 0 £37.08 SI Trade
 16:23:20 - 18-Sep-26
Unknown* 0 £37.075 SI Trade
 16:23:06 - 18-Sep-26
Unknown* 0 £37.075 SI Trade
 16:22:45 - 18-Sep-26
Unknown* 0 £37.05 SI Trade
 16:22:44 - 18-Sep-26
Unknown* 0 £37.07 SI Trade
 16:22:41 - 18-Sep-26
Buy* 316 £37.075 Automatic Execution
 16:22:21 - 18-Sep-26
Sell* 3 £37.05 SI Trade
 16:22:18 - 18-Sep-26
Buy* 255 £37.08 Automatic Execution
 16:22:16 - 18-Sep-26
Buy* 181 £37.075 Automatic Execution
 16:22:10 - 18-Sep-26
Buy* 188 £37.08 Automatic Execution
 16:22:05 - 18-Sep-26
Buy* 332 £37.075 Automatic Execution
 16:21:59 - 18-Sep-26
Buy* 160 £37.075 Automatic Execution
 16:21:54 - 18-Sep-26
Buy* 215 £37.08 Automatic Execution
 16:21:49 - 18-Sep-26
Buy* 170 £37.075 Automatic Execution
 16:21:43 - 18-Sep-26
Unknown* 0 £37.055 SI Trade
 16:21:39 - 18-Sep-26
Buy* 298 £37.08 Automatic Execution
 16:21:38 - 18-Sep-26
Buy* 209 £37.08 Automatic Execution
 16:21:32 - 18-Sep-26
Buy* 311 £37.075 Automatic Execution
 16:21:22 - 18-Sep-26
Unknown* 0 £37.045 SI Trade
 16:21:13 - 18-Sep-26
Unknown* 0 £37.08 SI Trade
 16:21:09 - 18-Sep-26
Buy* 276 £37.07 Automatic Execution
 16:21:04 - 18-Sep-26
Buy* 471 £37.08 Automatic Execution
 16:20:59 - 18-Sep-26
Buy* 230 £37.08 Automatic Execution
 16:20:54 - 18-Sep-26
Buy* 286 £37.085 Automatic Execution
 16:20:49 - 18-Sep-26
Buy* 181 £37.085 Automatic Execution
 16:20:42 - 18-Sep-26
Buy* 299 £37.08 Automatic Execution
 16:20:30 - 18-Sep-26
Buy* 279 £37.08 Automatic Execution
 16:20:25 - 18-Sep-26
Buy* 257 £37.08 Automatic Execution
 16:20:20 - 18-Sep-26
Buy* 323 £37.075 Automatic Execution
 16:20:15 - 18-Sep-26
Unknown* 0 £37.08 SI Trade
 16:20:06 - 18-Sep-26
Unknown* 0 £37.095 SI Trade
 16:19:58 - 18-Sep-26
Buy* 300 £37.085 Automatic Execution
 16:19:53 - 18-Sep-26
Sell* 10 £37.06 SI Trade
 16:19:52 - 18-Sep-26
Buy* 653 £37.085 Automatic Execution
 16:19:49 - 18-Sep-26
Buy* 22 £37.085 Automatic Execution
 16:19:49 - 18-Sep-26
Buy* 675 £37.085 Automatic Execution
 16:19:48 - 18-Sep-26
Buy* 664 £37.085 Automatic Execution
 16:19:48 - 18-Sep-26
Buy* 11 £37.085 Automatic Execution
 16:19:48 - 18-Sep-26
Buy* 675 £37.085 Automatic Execution
 16:19:48 - 18-Sep-26
Buy* 675 £37.085 Automatic Execution
 16:19:48 - 18-Sep-26
Buy* 675 £37.085 Automatic Execution
 16:19:48 - 18-Sep-26
Buy* 136 £37.08 Automatic Execution
 16:19:47 - 18-Sep-26
Buy* 307 £37.075 Automatic Execution
 16:19:42 - 18-Sep-26
Unknown* 0 £37.075 SI Trade
 16:19:39 - 18-Sep-26
Unknown* 0 £37.07 SI Trade
 16:19:16 - 18-Sep-26
Unknown* 0 £37.07 SI Trade
 16:18:17 - 18-Sep-26
Buy* 16 £37.07 SI Trade
 16:17:35 - 18-Sep-26
Unknown* 0 £37.055 SI Trade
 16:16:57 - 18-Sep-26
Unknown* 0 £36.995 SI Trade
 16:16:52 - 18-Sep-26
Unknown* 0 £37.05 SI Trade
 16:16:52 - 18-Sep-26
Unknown* 0 £37.07 SI Trade
 16:16:08 - 18-Sep-26
Sell* 4 £37.01 SI Trade
 16:16:02 - 18-Sep-26
Unknown* 0 £37.01 SI Trade
 16:15:59 - 18-Sep-26
Unknown* 0 £36.985 SI Trade
 16:15:40 - 18-Sep-26
Unknown* 0 £37.065 SI Trade
 16:15:33 - 18-Sep-26
Buy* 2 £37.07 SI Trade
 16:15:01 - 18-Sep-26
Buy* 1 £37.08 SI Trade
 16:14:26 - 18-Sep-26
Buy* 1 £37.09 SI Trade
 16:14:12 - 18-Sep-26
Unknown* 0 £37.08 SI Trade
 16:14:06 - 18-Sep-26
Unknown* 0 £37.045 SI Trade
 16:13:44 - 18-Sep-26
Unknown* 0 £37.08 SI Trade
 16:13:10 - 18-Sep-26
Sell* 9 £36.995 SI Trade
 16:12:49 - 18-Sep-26
Unknown* 0 £37.005 SI Trade
 16:12:07 - 18-Sep-26
Buy* 50 £37.05 SI Trade
 16:12:00 - 18-Sep-26
Unknown* 0 £37.05 SI Trade
 16:11:57 - 18-Sep-26
Unknown* 0 £37.055 SI Trade
 16:11:42 - 18-Sep-26
Unknown* 0 £37.055 SI Trade
 16:11:20 - 18-Sep-26
Unknown* 0 £37.00 SI Trade
 16:11:09 - 18-Sep-26
Unknown* 0 £37.055 SI Trade
 16:10:59 - 18-Sep-26
Unknown* 0 £37.05 SI Trade
 16:10:48 - 18-Sep-26
Buy* 2 £37.05 SI Trade
 16:10:48 - 18-Sep-26
Unknown* 0 £37.065 SI Trade
 16:09:43 - 18-Sep-26
Unknown* 0 £37.06 SI Trade
 16:09:34 - 18-Sep-26
Buy* 57 £37.06 SI Trade
 16:09:34 - 18-Sep-26
Unknown* 0 £37.02 SI Trade
 16:09:23 - 18-Sep-26
Unknown* 0 £37.04 SI Trade
 16:09:05 - 18-Sep-26
Unknown* 0 £37.065 SI Trade
 16:08:59 - 18-Sep-26
Buy* 1 £37.075 SI Trade
 16:08:40 - 18-Sep-26
Sell* 1 £37.06 SI Trade
 16:08:30 - 18-Sep-26
Unknown* 0 £37.08 SI Trade
 16:08:02 - 18-Sep-26
Sell* 134 £37.045 SI Trade
 16:08:02 - 18-Sep-26
Buy* 1 £37.06 SI Trade
 16:07:53 - 18-Sep-26
Buy* 100 £37.065 SI Trade
 16:07:43 - 18-Sep-26
Unknown* 0 £37.05 SI Trade
 16:07:38 - 18-Sep-26
Buy* 1 £37.07 SI Trade
 16:07:38 - 18-Sep-26
Unknown* 0 £37.07 SI Trade
 16:07:38 - 18-Sep-26
Unknown* 0 £37.075 SI Trade
 16:07:21 - 18-Sep-26
Unknown* 0 £37.075 SI Trade
 16:07:21 - 18-Sep-26
Buy* 240 £37.08 Automatic Execution
 16:07:09 - 18-Sep-26
Buy* 335 £37.08 Automatic Execution
 16:07:09 - 18-Sep-26
Unknown* 0 £37.09 SI Trade
 16:06:43 - 18-Sep-26
Unknown* 0 £37.07 SI Trade
 16:06:36 - 18-Sep-26
Unknown* 0 £37.07 SI Trade
 16:06:36 - 18-Sep-26
Buy* 1 £37.075 SI Trade
 16:06:10 - 18-Sep-26
Unknown* 0 £37.075 SI Trade
 16:06:10 - 18-Sep-26
Unknown* 0 £37.075 SI Trade
 16:06:01 - 18-Sep-26
Unknown* 0 £37.045 SI Trade
 16:05:37 - 18-Sep-26
Unknown* 0 £37.045 SI Trade
 16:05:27 - 18-Sep-26
Buy* 2 £37.065 SI Trade
 16:05:12 - 18-Sep-26
Buy* 1 £37.065 SI Trade
 16:05:03 - 18-Sep-26
Buy* 2 £37.085 SI Trade
 16:04:59 - 18-Sep-26
Unknown* 0 £37.075 SI Trade
 16:04:52 - 18-Sep-26
Unknown* 0 £37.04 SI Trade
 16:04:52 - 18-Sep-26
Unknown* 0 £37.075 SI Trade
 16:04:52 - 18-Sep-26
Unknown* 0 £37.075 SI Trade
 16:04:43 - 18-Sep-26
Unknown* 0 £37.075 SI Trade
 16:04:38 - 18-Sep-26
Unknown* 0 £37.075 SI Trade
 16:03:54 - 18-Sep-26
Sell* 14 £37.025 SI Trade
 16:03:38 - 18-Sep-26
Buy* 1 £37.07 SI Trade
 16:03:29 - 18-Sep-26
Unknown* 0 £37.045 SI Trade
 16:02:59 - 18-Sep-26
Unknown* 0 £37.045 SI Trade
 16:02:12 - 18-Sep-26
Unknown* 0 £37.025 SI Trade
 16:02:04 - 18-Sep-26
Buy* 2 £37.07 SI Trade
 16:02:00 - 18-Sep-26
Unknown* 0 £37.055 SI Trade
 16:01:55 - 18-Sep-26
Buy* 2 £37.045 SI Trade
 16:01:50 - 18-Sep-26
Sell* 1 £37.02 SI Trade
 16:01:03 - 18-Sep-26
Unknown* 0 £37.055 SI Trade
 16:00:57 - 18-Sep-26
Unknown* 0 £37.08 SI Trade
 16:00:53 - 18-Sep-26
Unknown* 0 £37.055 SI Trade
 16:00:53 - 18-Sep-26
Unknown* 0 £37.05 SI Trade
 16:00:42 - 18-Sep-26
Unknown* 0 £37.06 SI Trade
 16:00:28 - 18-Sep-26
Unknown* 0 £37.05 SI Trade
 16:00:01 - 18-Sep-26
Unknown* 0 £37.06 SI Trade
 15:59:31 - 18-Sep-26
Unknown* 0 £37.06 SI Trade
 15:59:31 - 18-Sep-26
Sell* 1 £37.00 SI Trade
 15:59:09 - 18-Sep-26
Unknown* 0 £37.045 SI Trade
 15:59:02 - 18-Sep-26
Unknown* 0 £37.06 SI Trade
 15:59:01 - 18-Sep-26
Unknown* 0 £37.00 SI Trade
 15:58:48 - 18-Sep-26
Unknown* 0 £37.00 SI Trade
 15:57:50 - 18-Sep-26
Unknown* 0 £37.065 SI Trade
 15:57:29 - 18-Sep-26
Unknown* 0 £37.055 SI Trade
 15:56:07 - 18-Sep-26
Unknown* 0 £37.00 SI Trade
 15:55:58 - 18-Sep-26
Unknown* 0 £37.05 SI Trade
 15:55:46 - 18-Sep-26
Unknown* 0 £36.99 SI Trade
 15:55:38 - 18-Sep-26
Sell* 6 £37.025 SI Trade
 15:54:57 - 18-Sep-26
Buy* 188 £37.045 SI Trade
 15:54:57 - 18-Sep-26
Unknown* 0 £37.055 SI Trade
 15:54:41 - 18-Sep-26
Unknown* 0 £37.055 SI Trade
 15:54:41 - 18-Sep-26
Unknown* 0 £37.065 SI Trade
 15:54:32 - 18-Sep-26
Unknown* 0 £37.045 SI Trade
 15:54:27 - 18-Sep-26
Buy* 1 £37.065 SI Trade
 15:54:25 - 18-Sep-26
Unknown* 0 £37.065 SI Trade
 15:54:12 - 18-Sep-26
Unknown* 0 £37.065 SI Trade
 15:54:10 - 18-Sep-26
Unknown* 0 £37.06 SI Trade
 15:53:53 - 18-Sep-26
Unknown* 0 £37.085 SI Trade
 15:53:20 - 18-Sep-26
Unknown* 0 £37.095 SI Trade
 15:53:09 - 18-Sep-26
Buy* 11 £37.10 SI Trade
 15:53:09 - 18-Sep-26
Unknown* 0 £37.05 SI Trade
 15:52:40 - 18-Sep-26
Buy* 1 £37.165 SI Trade
 15:52:40 - 18-Sep-26
Unknown* 0 £37.075 SI Trade
 15:52:21 - 18-Sep-26
Unknown* 0 £37.085 SI Trade
 15:52:14 - 18-Sep-26
Unknown* 0 £37.115 SI Trade
 15:52:02 - 18-Sep-26
Sell* 1 £37.035 SI Trade
 15:51:48 - 18-Sep-26
Unknown* 0 £37.035 SI Trade
 15:51:48 - 18-Sep-26
Unknown* 0 £37.095 SI Trade
 15:50:59 - 18-Sep-26
Unknown* 0 £37.04 SI Trade
 15:50:46 - 18-Sep-26
Unknown* 0 £37.04 SI Trade
 15:50:46 - 18-Sep-26
Buy* 1 £37.03 SI Trade
 15:50:22 - 18-Sep-26
Unknown* 0 £36.995 SI Trade
 15:49:51 - 18-Sep-26
Sell* 2 £36.955 SI Trade
 15:49:16 - 18-Sep-26
Buy* 2 £36.97 Automatic Execution
 15:49:16 - 18-Sep-26
Unknown* 0 £36.98 SI Trade
 15:49:13 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01