| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | £36.415 | Uncrossing Trade |
16:35:25 - 28-Aug-26 |
| Unknown* | 0 | £36.49 | SI Trade |
16:29:51 - 28-Aug-26 |
| Buy* | 1 | £36.48 | SI Trade |
16:29:35 - 28-Aug-26 |
| Buy* | 1 | £36.48 | SI Trade |
16:29:35 - 28-Aug-26 |
| Buy* | 2 | £36.48 | SI Trade |
16:29:35 - 28-Aug-26 |
| Unknown* | 0 | £36.445 | SI Trade |
16:29:35 - 28-Aug-26 |
| Unknown* | 0 | £36.485 | SI Trade |
16:28:53 - 28-Aug-26 |
| Unknown* | 0 | £36.445 | SI Trade |
16:28:50 - 28-Aug-26 |
| Sell* | 5 | £36.445 | SI Trade |
16:28:44 - 28-Aug-26 |
| Buy* | 6 | £36.485 | SI Trade |
16:28:36 - 28-Aug-26 |
| Buy* | 109 | £36.48467 | Ordinary |
16:27:59 - 28-Aug-26 |
| Unknown* | 0 | £36.485 | SI Trade |
16:27:53 - 28-Aug-26 |
| Unknown* | 0 | £36.485 | SI Trade |
16:27:53 - 28-Aug-26 |
| Buy* | 1 | £36.485 | SI Trade |
16:27:53 - 28-Aug-26 |
| Unknown* | 0 | £36.485 | SI Trade |
16:27:53 - 28-Aug-26 |
| Unknown* | 0 | £36.445 | SI Trade |
16:27:46 - 28-Aug-26 |
| Unknown* | 0 | £36.48 | SI Trade |
16:26:51 - 28-Aug-26 |
| Unknown* | 0 | £36.49 | SI Trade |
16:26:36 - 28-Aug-26 |
| Unknown* | 0 | £36.45 | SI Trade |
16:26:20 - 28-Aug-26 |
| Unknown* | 0 | £36.49 | SI Trade |
16:26:04 - 28-Aug-26 |
| Buy* | 5 | £36.49 | SI Trade |
16:25:45 - 28-Aug-26 |
| Buy* | 1 | £36.49 | SI Trade |
16:25:45 - 28-Aug-26 |
| Sell* | 1 | £36.45 | SI Trade |
16:25:45 - 28-Aug-26 |
| Unknown* | 0 | £36.50 | SI Trade |
16:25:06 - 28-Aug-26 |
| Unknown* | 0 | £36.45 | SI Trade |
16:25:06 - 28-Aug-26 |
| Sell* | 73 | £36.45 | SI Trade |
16:25:06 - 28-Aug-26 |
| Buy* | 1 | £36.49 | SI Trade |
16:24:38 - 28-Aug-26 |
| Unknown* | 0 | £36.49 | SI Trade |
16:24:35 - 28-Aug-26 |
| Unknown* | 0 | £36.49 | SI Trade |
16:24:35 - 28-Aug-26 |
| Unknown* | 0 | £36.49 | SI Trade |
16:24:35 - 28-Aug-26 |
| Unknown* | 0 | £36.50 | SI Trade |
16:24:13 - 28-Aug-26 |
| Buy* | 1 | £36.50 | SI Trade |
16:24:13 - 28-Aug-26 |
| Unknown* | 0 | £36.49 | SI Trade |
16:24:04 - 28-Aug-26 |
| Unknown* | 0 | £36.49 | SI Trade |
16:24:00 - 28-Aug-26 |
| Unknown* | 0 | £36.495 | SI Trade |
16:24:00 - 28-Aug-26 |
| Buy* | 68 | £36.49 | Automatic Execution |
16:23:58 - 28-Aug-26 |
| Unknown* | 0 | £36.49 | SI Trade |
16:23:57 - 28-Aug-26 |
| Unknown* | 0 | £36.48 | SI Trade |
16:23:49 - 28-Aug-26 |
| Unknown* | 0 | £36.48 | SI Trade |
16:23:47 - 28-Aug-26 |
| Unknown* | 0 | £36.49 | SI Trade |
16:23:34 - 28-Aug-26 |
| Buy* | 1 | £36.485 | SI Trade |
16:23:14 - 28-Aug-26 |
| Buy* | 3 | £36.485 | SI Trade |
16:23:02 - 28-Aug-26 |
| Unknown* | 0 | £36.48 | SI Trade |
16:22:28 - 28-Aug-26 |
| Unknown* | 0 | £36.49 | SI Trade |
16:21:55 - 28-Aug-26 |
| Unknown* | 0 | £36.415 | SI Trade |
16:21:38 - 28-Aug-26 |
| Unknown* | 0 | £36.495 | SI Trade |
16:21:37 - 28-Aug-26 |
| Buy* | 10 | £36.495 | SI Trade |
16:21:37 - 28-Aug-26 |
| Buy* | 1 | £36.495 | SI Trade |
16:21:10 - 28-Aug-26 |
| Unknown* | 0 | £36.49 | SI Trade |
16:20:45 - 28-Aug-26 |
| Unknown* | 0 | £36.45 | SI Trade |
16:20:45 - 28-Aug-26 |
| Buy* | 82 | £36.495 | SI Trade |
16:20:33 - 28-Aug-26 |
| Unknown* | 0 | £36.49 | SI Trade |
16:20:19 - 28-Aug-26 |
| Buy* | 2 | £36.49 | SI Trade |
16:20:13 - 28-Aug-26 |
| Unknown* | 0 | £36.455 | SI Trade |
16:19:55 - 28-Aug-26 |
| Unknown* | 0 | £36.49 | SI Trade |
16:19:51 - 28-Aug-26 |
| Buy* | 2 | £36.49 | SI Trade |
16:19:51 - 28-Aug-26 |
| Buy* | 10 | £36.49 | SI Trade |
16:19:42 - 28-Aug-26 |
| Unknown* | 0 | £36.49 | SI Trade |
16:19:42 - 28-Aug-26 |
| Buy* | 10 | £36.49 | SI Trade |
16:19:42 - 28-Aug-26 |
| Buy* | 14 | £36.485 | SI Trade |
16:19:17 - 28-Aug-26 |
| Unknown* | 0 | £36.485 | SI Trade |
16:19:14 - 28-Aug-26 |
| Unknown* | 0 | £36.49 | SI Trade |
16:19:04 - 28-Aug-26 |
| Unknown* | 0 | £36.49 | SI Trade |
16:19:04 - 28-Aug-26 |
| Unknown* | 0 | £36.49 | SI Trade |
16:18:52 - 28-Aug-26 |
| Unknown* | 0 | £36.48 | SI Trade |
16:18:48 - 28-Aug-26 |
| Unknown* | 0 | £36.48 | SI Trade |
16:18:30 - 28-Aug-26 |
| Unknown* | 0 | £36.48 | SI Trade |
16:18:30 - 28-Aug-26 |
| Unknown* | 0 | £36.48 | SI Trade |
16:18:25 - 28-Aug-26 |
| Buy* | 2 | £36.485 | SI Trade |
16:17:55 - 28-Aug-26 |
| Unknown* | 0 | £36.455 | SI Trade |
16:17:19 - 28-Aug-26 |
| Sell* | 8 | £36.47 | SI Trade |
16:16:53 - 28-Aug-26 |
| Unknown* | 0 | £36.50 | SI Trade |
16:16:30 - 28-Aug-26 |
| Unknown* | 0 | £36.50 | SI Trade |
16:16:15 - 28-Aug-26 |
| Buy* | 17 | £36.50 | SI Trade |
16:16:07 - 28-Aug-26 |
| Unknown* | 0 | £36.455 | SI Trade |
16:15:58 - 28-Aug-26 |
| Unknown* | 0 | £36.50 | SI Trade |
16:15:58 - 28-Aug-26 |
| Unknown* | 0 | £36.455 | SI Trade |
16:15:58 - 28-Aug-26 |
| Buy* | 1 | £36.49 | SI Trade |
16:15:23 - 28-Aug-26 |
| Unknown* | 0 | £36.495 | SI Trade |
16:14:23 - 28-Aug-26 |
| Unknown* | 0 | £36.495 | SI Trade |
16:14:16 - 28-Aug-26 |
| Unknown* | 0 | £36.495 | SI Trade |
16:13:53 - 28-Aug-26 |
| Unknown* | 0 | £36.45 | SI Trade |
16:13:53 - 28-Aug-26 |
| Unknown* | 0 | £36.495 | SI Trade |
16:13:47 - 28-Aug-26 |
| Buy* | 6 | £36.495 | SI Trade |
16:13:47 - 28-Aug-26 |
| Unknown* | 0 | £36.49 | SI Trade |
16:13:33 - 28-Aug-26 |
| Unknown* | 0 | £36.49 | SI Trade |
16:13:27 - 28-Aug-26 |
| Buy* | 1 | £36.49 | SI Trade |
16:13:27 - 28-Aug-26 |
| Sell* | 14 | £36.45 | SI Trade |
16:13:27 - 28-Aug-26 |
| Buy* | 10 | £36.49 | SI Trade |
16:12:57 - 28-Aug-26 |
| Unknown* | 0 | £36.49 | SI Trade |
16:12:40 - 28-Aug-26 |
| Unknown* | 0 | £36.49 | SI Trade |
16:12:40 - 28-Aug-26 |
| Unknown* | 0 | £36.45 | SI Trade |
16:12:17 - 28-Aug-26 |
| Unknown* | 0 | £36.495 | SI Trade |
16:11:14 - 28-Aug-26 |
| Unknown* | 0 | £36.50 | SI Trade |
16:11:04 - 28-Aug-26 |
| Unknown* | 0 | £36.475 | SI Trade |
16:10:50 - 28-Aug-26 |
| Unknown* | 0 | £36.51 | SI Trade |
16:10:37 - 28-Aug-26 |
| Buy* | 2 | £36.51 | SI Trade |
16:10:37 - 28-Aug-26 |
| Unknown* | 0 | £36.51 | SI Trade |
16:10:31 - 28-Aug-26 |
| Buy* | 1 | £36.505 | SI Trade |
16:10:22 - 28-Aug-26 |
| Unknown* | 0 | £36.505 | SI Trade |
16:10:21 - 28-Aug-26 |
| Unknown* | 0 | £36.505 | SI Trade |
16:10:10 - 28-Aug-26 |
| Sell* | 44 | £36.455 | SI Trade |
16:10:10 - 28-Aug-26 |
| Unknown* | 0 | £36.455 | SI Trade |
16:09:27 - 28-Aug-26 |
| Unknown* | 0 | £36.455 | SI Trade |
16:09:25 - 28-Aug-26 |
| Buy* | 1 | £36.495 | SI Trade |
16:09:16 - 28-Aug-26 |
| Buy* | 2 | £36.495 | SI Trade |
16:09:09 - 28-Aug-26 |
| Buy* | 5 | £36.495 | SI Trade |
16:08:57 - 28-Aug-26 |
| Sell* | 87 | £36.465 | SI Trade |
16:08:24 - 28-Aug-26 |
| Unknown* | 0 | £36.465 | SI Trade |
16:08:08 - 28-Aug-26 |
| Unknown* | 0 | £36.505 | SI Trade |
16:07:26 - 28-Aug-26 |
| Buy* | 24 | £36.505 | SI Trade |
16:07:22 - 28-Aug-26 |
| Unknown* | 0 | £36.465 | SI Trade |
16:06:44 - 28-Aug-26 |
| Unknown* | 0 | £36.505 | SI Trade |
16:06:37 - 28-Aug-26 |
| Unknown* | 0 | £36.47 | SI Trade |
16:06:33 - 28-Aug-26 |
| Unknown* | 0 | £36.51 | SI Trade |
16:06:08 - 28-Aug-26 |
| Unknown* | 0 | £36.51 | SI Trade |
16:06:08 - 28-Aug-26 |
| Buy* | 410 | £36.51 | Automatic Execution |
16:05:52 - 28-Aug-26 |
| Buy* | 20 | £36.505 | SI Trade |
16:05:40 - 28-Aug-26 |
| Unknown* | 0 | £36.50 | SI Trade |
16:05:19 - 28-Aug-26 |
| Buy* | 3 | £36.485 | SI Trade |
16:04:33 - 28-Aug-26 |
| Unknown* | 0 | £36.50 | SI Trade |
16:04:32 - 28-Aug-26 |
| Unknown* | 0 | £36.50 | SI Trade |
16:04:32 - 28-Aug-26 |
| Unknown* | 0 | £36.51 | SI Trade |
16:03:53 - 28-Aug-26 |
| Unknown* | 0 | £36.50 | SI Trade |
16:03:19 - 28-Aug-26 |
| Unknown* | 0 | £36.515 | SI Trade |
16:03:07 - 28-Aug-26 |
| Buy* | 6 | £36.515 | SI Trade |
16:03:07 - 28-Aug-26 |
| Buy* | 1 | £36.515 | SI Trade |
16:03:07 - 28-Aug-26 |
| Unknown* | 0 | £36.48 | SI Trade |
16:02:56 - 28-Aug-26 |
| Unknown* | 0 | £36.48 | SI Trade |
16:02:54 - 28-Aug-26 |
| Buy* | 410 | £36.508 | Suspected BUY Trade |
16:02:44 - 28-Aug-26 |
| Buy* | 1 | £36.52 | SI Trade |
16:02:22 - 28-Aug-26 |
| Sell* | 14 | £36.475 | SI Trade |
16:02:21 - 28-Aug-26 |
| Unknown* | 0 | £36.525 | SI Trade |
16:02:09 - 28-Aug-26 |
| Unknown* | 0 | £36.525 | SI Trade |
16:02:01 - 28-Aug-26 |
| Buy* | 1 | £36.53 | SI Trade |
16:01:53 - 28-Aug-26 |
| Buy* | 1 | £36.53 | SI Trade |
16:01:47 - 28-Aug-26 |
| Unknown* | 0 | £36.535 | SI Trade |
16:01:44 - 28-Aug-26 |
| Buy* | 2 | £36.55 | SI Trade |
16:00:56 - 28-Aug-26 |
| Unknown* | 0 | £36.545 | SI Trade |
16:00:45 - 28-Aug-26 |
| Unknown* | 0 | £36.545 | SI Trade |
16:00:39 - 28-Aug-26 |
| Sell* | 1 | £36.515 | SI Trade |
16:00:31 - 28-Aug-26 |
| Buy* | 54 | £36.54433 | Ordinary |
16:00:21 - 28-Aug-26 |
| Unknown* | 0 | £36.55 | SI Trade |
16:00:18 - 28-Aug-26 |
| Unknown* | 0 | £36.55 | SI Trade |
15:59:48 - 28-Aug-26 |
| Unknown* | 0 | £36.515 | SI Trade |
15:59:36 - 28-Aug-26 |
| Unknown* | 0 | £36.555 | SI Trade |
15:59:07 - 28-Aug-26 |
| Unknown* | 0 | £36.505 | SI Trade |
15:59:01 - 28-Aug-26 |
| Unknown* | 0 | £36.545 | SI Trade |
15:59:00 - 28-Aug-26 |
| Buy* | 4 | £36.545 | SI Trade |
15:58:57 - 28-Aug-26 |
| Buy* | 8 | £36.545 | SI Trade |
15:58:55 - 28-Aug-26 |
| Unknown* | 0 | £36.545 | SI Trade |
15:58:49 - 28-Aug-26 |
| Unknown* | 0 | £36.545 | SI Trade |
15:58:49 - 28-Aug-26 |
| Unknown* | 0 | £36.545 | SI Trade |
15:58:49 - 28-Aug-26 |
| Unknown* | 0 | £36.545 | SI Trade |
15:58:40 - 28-Aug-26 |
| Unknown* | 0 | £36.505 | SI Trade |
15:58:33 - 28-Aug-26 |
| Unknown* | 0 | £36.545 | SI Trade |
15:58:25 - 28-Aug-26 |
| Sell* | 48 | £36.515 | SI Trade |
15:58:18 - 28-Aug-26 |
| Unknown* | 0 | £36.52 | SI Trade |
15:58:00 - 28-Aug-26 |
| Buy* | 1 | £36.55 | SI Trade |
15:57:58 - 28-Aug-26 |
| Sell* | 4 | £36.51 | SI Trade |
15:57:42 - 28-Aug-26 |
| Unknown* | 0 | £36.555 | SI Trade |
15:57:42 - 28-Aug-26 |
| Unknown* | 0 | £36.55 | SI Trade |
15:57:20 - 28-Aug-26 |
| Buy* | 8 | £36.54 | SI Trade |
15:57:08 - 28-Aug-26 |
| Unknown* | 0 | £36.54 | SI Trade |
15:57:07 - 28-Aug-26 |
| Buy* | 1 | £36.54 | SI Trade |
15:57:07 - 28-Aug-26 |
| Unknown* | 0 | £36.495 | SI Trade |
15:57:07 - 28-Aug-26 |
| Unknown* | 0 | £36.54 | SI Trade |
15:57:03 - 28-Aug-26 |
| Unknown* | 0 | £36.545 | SI Trade |
15:56:57 - 28-Aug-26 |
| Buy* | 1 | £36.535 | SI Trade |
15:56:45 - 28-Aug-26 |
| Unknown* | 0 | £36.49 | SI Trade |
15:56:33 - 28-Aug-26 |
| Unknown* | 0 | £36.49 | SI Trade |
15:56:29 - 28-Aug-26 |
| Unknown* | 0 | £36.535 | SI Trade |
15:56:20 - 28-Aug-26 |
| Sell* | 5 | £36.495 | SI Trade |
15:56:16 - 28-Aug-26 |
| Unknown* | 0 | £36.54 | SI Trade |
15:56:04 - 28-Aug-26 |
| Buy* | 1 | £36.535 | SI Trade |
15:55:44 - 28-Aug-26 |
| Unknown* | 0 | £36.535 | SI Trade |
15:55:43 - 28-Aug-26 |
| Sell* | 1 | £36.50 | SI Trade |
15:55:35 - 28-Aug-26 |
| Unknown* | 0 | £36.535 | SI Trade |
15:54:52 - 28-Aug-26 |
| Unknown* | 0 | £36.535 | SI Trade |
15:54:52 - 28-Aug-26 |
| Unknown* | 0 | £36.54 | SI Trade |
15:54:31 - 28-Aug-26 |
| Unknown* | 0 | £36.54 | SI Trade |
15:54:26 - 28-Aug-26 |
| Unknown* | 0 | £36.545 | SI Trade |
15:54:21 - 28-Aug-26 |
| Unknown* | 0 | £36.545 | SI Trade |
15:54:19 - 28-Aug-26 |
| Unknown* | 0 | £36.545 | SI Trade |
15:54:09 - 28-Aug-26 |
| Unknown* | 0 | £36.545 | SI Trade |
15:53:56 - 28-Aug-26 |
| Unknown* | 0 | £36.54 | SI Trade |
15:53:51 - 28-Aug-26 |
| Unknown* | 0 | £36.535 | SI Trade |
15:53:43 - 28-Aug-26 |
| Unknown* | 0 | £36.495 | SI Trade |
15:53:40 - 28-Aug-26 |
| Unknown* | 0 | £36.54 | SI Trade |
15:53:24 - 28-Aug-26 |
| Unknown* | 0 | £36.545 | SI Trade |
15:53:20 - 28-Aug-26 |
| Unknown* | 0 | £36.505 | SI Trade |
15:53:14 - 28-Aug-26 |
| Unknown* | 0 | £36.545 | SI Trade |
15:53:09 - 28-Aug-26 |
| Buy* | 1 | £36.54 | SI Trade |
15:52:44 - 28-Aug-26 |
| Unknown* | 0 | £36.505 | SI Trade |
15:52:44 - 28-Aug-26 |
| Unknown* | 0 | £36.54 | SI Trade |
15:52:44 - 28-Aug-26 |
| Unknown* | 0 | £36.485 | SI Trade |
15:51:54 - 28-Aug-26 |
| Unknown* | 0 | £36.53 | SI Trade |
15:51:52 - 28-Aug-26 |
| Buy* | 1 | £36.54 | SI Trade |
15:51:32 - 28-Aug-26 |
| Unknown* | 0 | £36.535 | SI Trade |
15:51:19 - 28-Aug-26 |
| Sell* | 3 | £36.51 | SI Trade |
15:51:14 - 28-Aug-26 |