| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | £36.65 | Uncrossing Trade |
16:35:24 - 07-Aug-26 |
| Unknown* | 0 | £36.73 | SI Trade |
16:29:53 - 07-Aug-26 |
| Unknown* | 0 | £36.74 | SI Trade |
16:29:51 - 07-Aug-26 |
| Unknown* | 0 | £36.745 | SI Trade |
16:29:46 - 07-Aug-26 |
| Unknown* | 0 | £36.75 | SI Trade |
16:29:42 - 07-Aug-26 |
| Unknown* | 0 | £36.735 | SI Trade |
16:29:23 - 07-Aug-26 |
| Unknown* | 0 | £36.75 | SI Trade |
16:29:13 - 07-Aug-26 |
| Unknown* | 0 | £36.755 | SI Trade |
16:28:29 - 07-Aug-26 |
| Buy* | 5 | £36.75 | SI Trade |
16:28:22 - 07-Aug-26 |
| Unknown* | 0 | £36.705 | SI Trade |
16:28:06 - 07-Aug-26 |
| Unknown* | 0 | £36.74 | SI Trade |
16:27:54 - 07-Aug-26 |
| Unknown* | 0 | £36.74 | SI Trade |
16:27:54 - 07-Aug-26 |
| Unknown* | 0 | £36.745 | SI Trade |
16:27:44 - 07-Aug-26 |
| Sell* | 1 | £36.705 | SI Trade |
16:27:23 - 07-Aug-26 |
| Unknown* | 0 | £36.745 | SI Trade |
16:27:19 - 07-Aug-26 |
| Unknown* | 0 | £36.765 | SI Trade |
16:27:16 - 07-Aug-26 |
| Unknown* | 0 | £36.735 | SI Trade |
16:27:09 - 07-Aug-26 |
| Unknown* | 0 | £36.705 | SI Trade |
16:27:09 - 07-Aug-26 |
| Unknown* | 0 | £36.745 | SI Trade |
16:27:05 - 07-Aug-26 |
| Sell* | 1 | £36.705 | SI Trade |
16:26:31 - 07-Aug-26 |
| Buy* | 3 | £36.725 | SI Trade |
16:26:30 - 07-Aug-26 |
| Buy* | 1 | £36.735 | SI Trade |
16:25:51 - 07-Aug-26 |
| Unknown* | 0 | £36.715 | SI Trade |
16:25:26 - 07-Aug-26 |
| Buy* | 5 | £36.705 | SI Trade |
16:25:01 - 07-Aug-26 |
| Sell* | 4 | £36.65 | SI Trade |
16:24:36 - 07-Aug-26 |
| Unknown* | 0 | £36.705 | SI Trade |
16:24:21 - 07-Aug-26 |
| Unknown* | 0 | £36.645 | SI Trade |
16:24:04 - 07-Aug-26 |
| Unknown* | 0 | £36.675 | SI Trade |
16:23:12 - 07-Aug-26 |
| Buy* | 2 | £36.685 | SI Trade |
16:22:39 - 07-Aug-26 |
| Buy* | 1 | £36.69 | SI Trade |
16:22:35 - 07-Aug-26 |
| Sell* | 98 | £36.64 | SI Trade |
16:22:31 - 07-Aug-26 |
| Unknown* | 0 | £36.69 | SI Trade |
16:21:38 - 07-Aug-26 |
| Unknown* | 0 | £36.625 | SI Trade |
16:21:26 - 07-Aug-26 |
| Unknown* | 0 | £36.68 | SI Trade |
16:20:52 - 07-Aug-26 |
| Unknown* | 0 | £36.625 | SI Trade |
16:20:52 - 07-Aug-26 |
| Buy* | 4 | £36.67 | SI Trade |
16:20:34 - 07-Aug-26 |
| Buy* | 4 | £36.665 | SI Trade |
16:19:58 - 07-Aug-26 |
| Unknown* | 0 | £36.66 | SI Trade |
16:19:48 - 07-Aug-26 |
| Unknown* | 0 | £36.62 | SI Trade |
16:19:37 - 07-Aug-26 |
| Unknown* | 0 | £36.61 | SI Trade |
16:19:20 - 07-Aug-26 |
| Sell* | 3 | £36.62 | SI Trade |
16:19:00 - 07-Aug-26 |
| Sell* | 276 | £36.625 | SI Trade |
16:18:57 - 07-Aug-26 |
| Sell* | 16 | £36.61 | SI Trade |
16:18:25 - 07-Aug-26 |
| Unknown* | 0 | £36.67 | SI Trade |
16:18:16 - 07-Aug-26 |
| Unknown* | 0 | £36.655 | SI Trade |
16:18:06 - 07-Aug-26 |
| Unknown* | 0 | £36.66 | SI Trade |
16:18:00 - 07-Aug-26 |
| Unknown* | 0 | £36.67 | SI Trade |
16:17:49 - 07-Aug-26 |
| Unknown* | 0 | £36.605 | SI Trade |
16:17:31 - 07-Aug-26 |
| Unknown* | 0 | £36.655 | SI Trade |
16:17:31 - 07-Aug-26 |
| Unknown* | 0 | £36.605 | SI Trade |
16:17:22 - 07-Aug-26 |
| Unknown* | 0 | £36.65 | SI Trade |
16:17:22 - 07-Aug-26 |
| Unknown* | 0 | £36.66 | SI Trade |
16:16:52 - 07-Aug-26 |
| Unknown* | 0 | £36.66 | SI Trade |
16:16:50 - 07-Aug-26 |
| Buy* | 27 | £36.6496 | Suspected BUY Trade |
16:16:16 - 07-Aug-26 |
| Buy* | 50 | £36.6538 | Suspected BUY Trade |
16:15:59 - 07-Aug-26 |
| Unknown* | 0 | £36.67 | SI Trade |
16:15:50 - 07-Aug-26 |
| Buy* | 2 | £36.675 | SI Trade |
16:15:45 - 07-Aug-26 |
| Unknown* | 0 | £36.66 | SI Trade |
16:15:34 - 07-Aug-26 |
| Unknown* | 0 | £36.665 | SI Trade |
16:15:24 - 07-Aug-26 |
| Unknown* | 0 | £36.67 | SI Trade |
16:14:58 - 07-Aug-26 |
| Unknown* | 0 | £36.66 | SI Trade |
16:14:37 - 07-Aug-26 |
| Unknown* | 0 | £36.66 | SI Trade |
16:14:37 - 07-Aug-26 |
| Buy* | 52 | £36.658 | Suspected BUY Trade |
16:14:29 - 07-Aug-26 |
| Unknown* | 0 | £36.655 | SI Trade |
16:14:21 - 07-Aug-26 |
| Unknown* | 0 | £36.71 | SI Trade |
16:14:14 - 07-Aug-26 |
| Buy* | 21 | £36.6555 | Suspected BUY Trade |
16:13:42 - 07-Aug-26 |
| Unknown* | 0 | £36.61 | SI Trade |
16:13:05 - 07-Aug-26 |
| Unknown* | 0 | £36.62 | SI Trade |
16:12:40 - 07-Aug-26 |
| Buy* | 60 | £36.68 | SI Trade |
16:12:33 - 07-Aug-26 |
| Unknown* | 0 | £36.685 | SI Trade |
16:11:52 - 07-Aug-26 |
| Buy* | 2 | £36.685 | SI Trade |
16:11:22 - 07-Aug-26 |
| Unknown* | 0 | £36.63 | SI Trade |
16:11:18 - 07-Aug-26 |
| Sell* | 1 | £36.625 | SI Trade |
16:11:07 - 07-Aug-26 |
| Unknown* | 0 | £36.63 | SI Trade |
16:11:03 - 07-Aug-26 |
| Buy* | 8 | £36.68 | SI Trade |
16:10:41 - 07-Aug-26 |
| Unknown* | 0 | £36.67 | SI Trade |
16:09:03 - 07-Aug-26 |
| Unknown* | 0 | £36.67 | SI Trade |
16:09:00 - 07-Aug-26 |
| Unknown* | 0 | £36.68 | SI Trade |
16:07:41 - 07-Aug-26 |
| Unknown* | 0 | £36.64 | SI Trade |
16:07:38 - 07-Aug-26 |
| Unknown* | 0 | £36.645 | SI Trade |
16:06:45 - 07-Aug-26 |
| Unknown* | 0 | £36.65 | SI Trade |
16:06:41 - 07-Aug-26 |
| Sell* | 1 | £36.595 | SI Trade |
16:06:41 - 07-Aug-26 |
| Unknown* | 0 | £36.645 | SI Trade |
16:06:39 - 07-Aug-26 |
| Unknown* | 0 | £36.645 | SI Trade |
16:06:37 - 07-Aug-26 |
| Unknown* | 0 | £36.655 | SI Trade |
16:06:20 - 07-Aug-26 |
| Unknown* | 0 | £36.655 | SI Trade |
16:06:12 - 07-Aug-26 |
| Buy* | 19 | £36.66 | SI Trade |
16:05:46 - 07-Aug-26 |
| Unknown* | 0 | £36.65 | SI Trade |
16:05:33 - 07-Aug-26 |
| Unknown* | 0 | £36.60 | SI Trade |
16:05:16 - 07-Aug-26 |
| Buy* | 215 | £36.66 | SI Trade |
16:05:07 - 07-Aug-26 |
| Buy* | 7 | £36.655 | SI Trade |
16:04:54 - 07-Aug-26 |
| Buy* | 4 | £36.655 | SI Trade |
16:04:35 - 07-Aug-26 |
| Unknown* | 0 | £36.655 | SI Trade |
16:04:23 - 07-Aug-26 |
| Unknown* | 0 | £36.60 | SI Trade |
16:03:57 - 07-Aug-26 |
| Unknown* | 0 | £36.655 | SI Trade |
16:03:55 - 07-Aug-26 |
| Buy* | 2 | £36.645 | SI Trade |
16:03:43 - 07-Aug-26 |
| Unknown* | 0 | £36.645 | SI Trade |
16:03:26 - 07-Aug-26 |
| Buy* | 2 | £36.645 | SI Trade |
16:02:11 - 07-Aug-26 |
| Buy* | 1 | £36.655 | SI Trade |
16:01:11 - 07-Aug-26 |
| Buy* | 13 | £36.655 | SI Trade |
15:59:27 - 07-Aug-26 |
| Unknown* | 0 | £36.605 | SI Trade |
15:58:49 - 07-Aug-26 |
| Unknown* | 0 | £36.65 | SI Trade |
15:58:43 - 07-Aug-26 |
| Unknown* | 0 | £36.66 | SI Trade |
15:57:17 - 07-Aug-26 |
| Buy* | 94 | £36.66 | SI Trade |
15:56:48 - 07-Aug-26 |
| Buy* | 14 | £36.655 | SI Trade |
15:56:37 - 07-Aug-26 |
| Unknown* | 0 | £36.66 | SI Trade |
15:56:24 - 07-Aug-26 |
| Unknown* | 0 | £36.60 | SI Trade |
15:55:56 - 07-Aug-26 |
| Unknown* | 0 | £36.59 | SI Trade |
15:55:40 - 07-Aug-26 |
| Sell* | 14 | £36.595 | SI Trade |
15:55:26 - 07-Aug-26 |
| Unknown* | 0 | £36.60 | SI Trade |
15:55:21 - 07-Aug-26 |
| Sell* | 1 | £36.605 | SI Trade |
15:54:11 - 07-Aug-26 |
| Sell* | 2 | £36.615 | SI Trade |
15:54:04 - 07-Aug-26 |
| Unknown* | 0 | £36.65 | SI Trade |
15:53:54 - 07-Aug-26 |
| Unknown* | 0 | £36.605 | SI Trade |
15:53:45 - 07-Aug-26 |
| Unknown* | 0 | £36.615 | SI Trade |
15:53:04 - 07-Aug-26 |
| Unknown* | 0 | £36.665 | SI Trade |
15:52:38 - 07-Aug-26 |
| Unknown* | 0 | £36.665 | SI Trade |
15:52:28 - 07-Aug-26 |
| Unknown* | 0 | £36.67 | SI Trade |
15:52:05 - 07-Aug-26 |
| Unknown* | 0 | £36.655 | SI Trade |
15:50:42 - 07-Aug-26 |
| Buy* | 1 | £36.65 | SI Trade |
15:50:36 - 07-Aug-26 |
| Unknown* | 0 | £36.65 | SI Trade |
15:50:25 - 07-Aug-26 |
| Unknown* | 0 | £36.605 | SI Trade |
15:50:07 - 07-Aug-26 |
| Buy* | 17 | £36.65 | SI Trade |
15:50:02 - 07-Aug-26 |
| Unknown* | 0 | £36.645 | SI Trade |
15:49:54 - 07-Aug-26 |
| Unknown* | 0 | £36.60 | SI Trade |
15:49:53 - 07-Aug-26 |
| Unknown* | 0 | £36.645 | SI Trade |
15:49:20 - 07-Aug-26 |
| Unknown* | 0 | £36.64 | SI Trade |
15:48:58 - 07-Aug-26 |
| Unknown* | 0 | £36.59 | SI Trade |
15:48:37 - 07-Aug-26 |
| Unknown* | 0 | £36.59 | SI Trade |
15:48:33 - 07-Aug-26 |
| Unknown* | 0 | £36.65 | SI Trade |
15:48:13 - 07-Aug-26 |
| Unknown* | 0 | £36.655 | SI Trade |
15:47:58 - 07-Aug-26 |
| Unknown* | 0 | £36.635 | SI Trade |
15:47:34 - 07-Aug-26 |
| Unknown* | 0 | £36.63 | SI Trade |
15:47:27 - 07-Aug-26 |
| Unknown* | 0 | £36.63 | SI Trade |
15:47:08 - 07-Aug-26 |
| Unknown* | 0 | £36.575 | SI Trade |
15:47:03 - 07-Aug-26 |
| Unknown* | 0 | £36.655 | SI Trade |
15:45:25 - 07-Aug-26 |
| Buy* | 11 | £36.625 | SI Trade |
15:44:52 - 07-Aug-26 |
| Buy* | 1 | £36.63 | SI Trade |
15:44:18 - 07-Aug-26 |
| Unknown* | 0 | £36.63 | SI Trade |
15:44:14 - 07-Aug-26 |
| Unknown* | 0 | £36.63 | SI Trade |
15:44:06 - 07-Aug-26 |
| Unknown* | 0 | £36.57 | SI Trade |
15:44:06 - 07-Aug-26 |
| Buy* | 8 | £36.625 | SI Trade |
15:43:45 - 07-Aug-26 |
| Unknown* | 0 | £36.645 | SI Trade |
15:43:05 - 07-Aug-26 |
| Unknown* | 0 | £36.585 | SI Trade |
15:42:57 - 07-Aug-26 |
| Unknown* | 0 | £36.64 | SI Trade |
15:42:45 - 07-Aug-26 |
| Buy* | 1 | £36.65 | SI Trade |
15:40:57 - 07-Aug-26 |
| Unknown* | 0 | £36.645 | SI Trade |
15:40:37 - 07-Aug-26 |
| Buy* | 4 | £36.645 | SI Trade |
15:40:18 - 07-Aug-26 |
| Unknown* | 0 | £36.66 | SI Trade |
15:39:43 - 07-Aug-26 |
| Unknown* | 0 | £36.665 | SI Trade |
15:39:31 - 07-Aug-26 |
| Buy* | 3 | £36.655 | SI Trade |
15:39:18 - 07-Aug-26 |
| Unknown* | 0 | £36.60 | SI Trade |
15:39:08 - 07-Aug-26 |
| Unknown* | 0 | £36.66 | SI Trade |
15:38:57 - 07-Aug-26 |
| Buy* | 1 | £36.665 | SI Trade |
15:38:35 - 07-Aug-26 |
| Buy* | 1 | £36.655 | SI Trade |
15:36:50 - 07-Aug-26 |
| Buy* | 290 | £36.6645 | Suspected BUY Trade |
15:36:47 - 07-Aug-26 |
| Unknown* | 0 | £36.67 | SI Trade |
15:36:19 - 07-Aug-26 |
| Unknown* | 0 | £36.655 | SI Trade |
15:35:48 - 07-Aug-26 |
| Buy* | 1 | £36.66 | SI Trade |
15:35:30 - 07-Aug-26 |
| Unknown* | 0 | £36.595 | SI Trade |
15:34:40 - 07-Aug-26 |
| Buy* | 4 | £36.645 | SI Trade |
15:34:08 - 07-Aug-26 |
| Sell* | 1 | £36.585 | SI Trade |
15:34:05 - 07-Aug-26 |
| Buy* | 2 | £36.645 | SI Trade |
15:34:05 - 07-Aug-26 |
| Unknown* | 0 | £36.64 | SI Trade |
15:33:53 - 07-Aug-26 |
| Unknown* | 0 | £36.585 | SI Trade |
15:33:45 - 07-Aug-26 |
| Sell* | 12 | £36.59 | SI Trade |
15:33:28 - 07-Aug-26 |
| Unknown* | 0 | £36.645 | SI Trade |
15:33:16 - 07-Aug-26 |
| Unknown* | 0 | £36.64 | SI Trade |
15:33:03 - 07-Aug-26 |
| Buy* | 1 | £36.65 | SI Trade |
15:32:33 - 07-Aug-26 |
| Unknown* | 0 | £36.585 | SI Trade |
15:32:23 - 07-Aug-26 |
| Unknown* | 0 | £36.595 | SI Trade |
15:31:53 - 07-Aug-26 |
| Buy* | 2 | £36.65 | SI Trade |
15:31:04 - 07-Aug-26 |
| Sell* | 1 | £36.61 | SI Trade |
15:30:45 - 07-Aug-26 |
| Unknown* | 0 | £36.62 | SI Trade |
15:29:34 - 07-Aug-26 |
| Unknown* | 0 | £36.62 | SI Trade |
15:29:28 - 07-Aug-26 |
| Buy* | 1 | £36.67 | SI Trade |
15:28:57 - 07-Aug-26 |
| Unknown* | 0 | £36.62 | SI Trade |
15:28:43 - 07-Aug-26 |
| Buy* | 1 | £36.67 | SI Trade |
15:28:35 - 07-Aug-26 |
| Unknown* | 0 | £36.615 | SI Trade |
15:28:17 - 07-Aug-26 |
| Sell* | 254 | £36.60555 | Negotiated Trade |
15:27:16 - 07-Aug-26 |
| Unknown* | 0 | £36.65 | SI Trade |
15:26:59 - 07-Aug-26 |
| Unknown* | 0 | £36.65 | SI Trade |
15:26:47 - 07-Aug-26 |
| Unknown* | 0 | £36.61 | SI Trade |
15:26:22 - 07-Aug-26 |
| Buy* | 2 | £36.655 | SI Trade |
15:26:16 - 07-Aug-26 |
| Unknown* | 0 | £36.645 | SI Trade |
15:25:52 - 07-Aug-26 |
| Unknown* | 0 | £36.645 | SI Trade |
15:25:47 - 07-Aug-26 |
| Unknown* | 0 | £36.63 | SI Trade |
15:25:00 - 07-Aug-26 |
| Unknown* | 0 | £36.645 | SI Trade |
15:24:17 - 07-Aug-26 |
| Buy* | 1 | £36.645 | SI Trade |
15:23:54 - 07-Aug-26 |
| Unknown* | 0 | £36.645 | SI Trade |
15:23:26 - 07-Aug-26 |
| Buy* | 4 | £36.65 | SI Trade |
15:22:42 - 07-Aug-26 |
| Unknown* | 0 | £36.68 | SI Trade |
15:22:25 - 07-Aug-26 |
| Unknown* | 0 | £36.655 | SI Trade |
15:22:22 - 07-Aug-26 |
| Unknown* | 0 | £36.655 | SI Trade |
15:21:29 - 07-Aug-26 |
| Unknown* | 0 | £36.605 | SI Trade |
15:21:29 - 07-Aug-26 |
| Buy* | 8 | £36.6495 | Suspected BUY Trade |
15:21:17 - 07-Aug-26 |
| Unknown* | 0 | £36.66 | SI Trade |
15:21:15 - 07-Aug-26 |
| Buy* | 4 | £36.65 | SI Trade |
15:21:10 - 07-Aug-26 |
| Buy* | 40 | £36.645 | SI Trade |
15:21:00 - 07-Aug-26 |
| Sell* | 4 | £36.59 | SI Trade |
15:20:35 - 07-Aug-26 |