| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £34.805 | SI Trade |
15:01:13 - 20-Jul-26 |
| Unknown* | 0 | £34.75 | SI Trade |
15:01:13 - 20-Jul-26 |
| Unknown* | 0 | £34.80 | SI Trade |
15:01:07 - 20-Jul-26 |
| Buy* | 4 | £34.805 | SI Trade |
15:00:59 - 20-Jul-26 |
| Unknown* | 0 | £34.805 | SI Trade |
15:00:56 - 20-Jul-26 |
| Unknown* | 0 | £34.815 | SI Trade |
15:00:04 - 20-Jul-26 |
| Unknown* | 0 | £34.83 | SI Trade |
15:00:00 - 20-Jul-26 |
| Buy* | 4 | £34.81 | SI Trade |
14:59:56 - 20-Jul-26 |
| Sell* | 10 | £34.75 | SI Trade |
14:59:40 - 20-Jul-26 |
| Unknown* | 0 | £34.80 | SI Trade |
14:59:40 - 20-Jul-26 |
| Sell* | 1 | £34.74 | SI Trade |
14:59:20 - 20-Jul-26 |
| Unknown* | 0 | £34.80 | SI Trade |
14:59:20 - 20-Jul-26 |
| Unknown* | 0 | £34.80 | SI Trade |
14:59:14 - 20-Jul-26 |
| Unknown* | 0 | £34.805 | SI Trade |
14:58:46 - 20-Jul-26 |
| Unknown* | 0 | £34.805 | SI Trade |
14:58:42 - 20-Jul-26 |
| Buy* | 1 | £34.795 | SI Trade |
14:58:15 - 20-Jul-26 |
| Unknown* | 0 | £34.745 | SI Trade |
14:58:15 - 20-Jul-26 |
| Unknown* | 0 | £34.81 | SI Trade |
14:57:33 - 20-Jul-26 |
| Unknown* | 0 | £34.745 | SI Trade |
14:57:30 - 20-Jul-26 |
| Unknown* | 0 | £34.755 | SI Trade |
14:57:29 - 20-Jul-26 |
| Unknown* | 0 | £34.815 | SI Trade |
14:55:49 - 20-Jul-26 |
| Unknown* | 0 | £34.76 | SI Trade |
14:55:38 - 20-Jul-26 |
| Unknown* | 0 | £34.805 | SI Trade |
14:53:36 - 20-Jul-26 |
| Unknown* | 0 | £34.80 | SI Trade |
14:53:30 - 20-Jul-26 |
| Buy* | 10 | £34.815 | SI Trade |
14:53:15 - 20-Jul-26 |
| Unknown* | 0 | £34.78 | SI Trade |
14:52:52 - 20-Jul-26 |
| Unknown* | 0 | £34.855 | SI Trade |
14:52:25 - 20-Jul-26 |
| Buy* | 5 | £34.84 | SI Trade |
14:52:21 - 20-Jul-26 |
| Unknown* | 0 | £34.85 | SI Trade |
14:51:51 - 20-Jul-26 |
| Unknown* | 0 | £34.855 | SI Trade |
14:51:24 - 20-Jul-26 |
| Unknown* | 0 | £34.855 | SI Trade |
14:51:24 - 20-Jul-26 |
| Sell* | 2 | £34.80 | SI Trade |
14:50:23 - 20-Jul-26 |
| Sell* | 1 | £34.80 | SI Trade |
14:50:23 - 20-Jul-26 |
| Sell* | 2 | £34.80 | SI Trade |
14:50:23 - 20-Jul-26 |
| Sell* | 1 | £34.80 | SI Trade |
14:50:23 - 20-Jul-26 |
| Buy* | 2 | £34.85 | Automatic Execution |
14:50:19 - 20-Jul-26 |
| Sell* | 144 | £34.80369 | Ordinary |
14:48:50 - 20-Jul-26 |
| Unknown* | 0 | £34.845 | SI Trade |
14:48:41 - 20-Jul-26 |
| Unknown* | 0 | £34.795 | SI Trade |
14:48:34 - 20-Jul-26 |
| Unknown* | 0 | £34.845 | SI Trade |
14:48:32 - 20-Jul-26 |
| Unknown* | 0 | £34.845 | SI Trade |
14:48:25 - 20-Jul-26 |
| Buy* | 1 | £34.845 | SI Trade |
14:47:55 - 20-Jul-26 |
| Unknown* | 0 | £34.835 | SI Trade |
14:47:05 - 20-Jul-26 |
| Unknown* | 0 | £34.795 | SI Trade |
14:47:05 - 20-Jul-26 |
| Unknown* | 0 | £34.835 | SI Trade |
14:47:05 - 20-Jul-26 |
| Unknown* | 0 | £34.835 | SI Trade |
14:47:05 - 20-Jul-26 |
| Unknown* | 0 | £34.845 | SI Trade |
14:46:32 - 20-Jul-26 |
| Unknown* | 0 | £34.84 | SI Trade |
14:46:17 - 20-Jul-26 |
| Unknown* | 0 | £34.795 | SI Trade |
14:46:13 - 20-Jul-26 |
| Unknown* | 0 | £34.84 | SI Trade |
14:46:13 - 20-Jul-26 |
| Sell* | 14 | £34.795 | SI Trade |
14:46:00 - 20-Jul-26 |
| Buy* | 2 | £34.855 | SI Trade |
14:45:46 - 20-Jul-26 |
| Sell* | 1 | £34.795 | SI Trade |
14:45:24 - 20-Jul-26 |
| Unknown* | 0 | £34.85 | SI Trade |
14:45:16 - 20-Jul-26 |
| Unknown* | 0 | £34.845 | SI Trade |
14:44:29 - 20-Jul-26 |
| Unknown* | 0 | £34.84 | SI Trade |
14:44:12 - 20-Jul-26 |
| Unknown* | 0 | £34.79 | SI Trade |
14:43:53 - 20-Jul-26 |
| Unknown* | 0 | £34.83 | SI Trade |
14:43:25 - 20-Jul-26 |
| Buy* | 4 | £34.835 | SI Trade |
14:43:12 - 20-Jul-26 |
| Buy* | 3 | £34.835 | SI Trade |
14:43:12 - 20-Jul-26 |
| Unknown* | 0 | £34.825 | SI Trade |
14:43:10 - 20-Jul-26 |
| Unknown* | 0 | £34.82 | SI Trade |
14:41:00 - 20-Jul-26 |
| Unknown* | 0 | £34.82 | SI Trade |
14:40:45 - 20-Jul-26 |
| Unknown* | 0 | £34.79 | SI Trade |
14:40:45 - 20-Jul-26 |
| Unknown* | 0 | £34.825 | SI Trade |
14:40:28 - 20-Jul-26 |
| Unknown* | 0 | £34.835 | SI Trade |
14:40:14 - 20-Jul-26 |
| Unknown* | 0 | £34.825 | SI Trade |
14:40:01 - 20-Jul-26 |
| Unknown* | 0 | £34.825 | SI Trade |
14:40:01 - 20-Jul-26 |
| Unknown* | 0 | £34.825 | SI Trade |
14:39:53 - 20-Jul-26 |
| Unknown* | 0 | £34.825 | SI Trade |
14:39:53 - 20-Jul-26 |
| Unknown* | 0 | £34.815 | SI Trade |
14:39:45 - 20-Jul-26 |
| Unknown* | 0 | £34.79 | SI Trade |
14:39:32 - 20-Jul-26 |
| Unknown* | 0 | £34.79 | SI Trade |
14:39:27 - 20-Jul-26 |
| Unknown* | 0 | £34.82 | SI Trade |
14:38:55 - 20-Jul-26 |
| Unknown* | 0 | £34.79 | SI Trade |
14:38:47 - 20-Jul-26 |
| Unknown* | 0 | £34.825 | SI Trade |
14:38:46 - 20-Jul-26 |
| Unknown* | 0 | £34.84 | SI Trade |
14:38:07 - 20-Jul-26 |
| Unknown* | 0 | £34.83 | SI Trade |
14:38:05 - 20-Jul-26 |
| Buy* | 6 | £34.835 | SI Trade |
14:38:04 - 20-Jul-26 |
| Sell* | 1 | £34.78 | SI Trade |
14:38:01 - 20-Jul-26 |
| Unknown* | 0 | £34.825 | SI Trade |
14:37:26 - 20-Jul-26 |
| Unknown* | 0 | £34.825 | SI Trade |
14:37:26 - 20-Jul-26 |
| Unknown* | 0 | £34.82 | SI Trade |
14:37:17 - 20-Jul-26 |
| Buy* | 1 | £34.83 | SI Trade |
14:37:00 - 20-Jul-26 |
| Unknown* | 0 | £34.78 | SI Trade |
14:36:55 - 20-Jul-26 |
| Buy* | 2 | £34.825 | SI Trade |
14:36:35 - 20-Jul-26 |
| Unknown* | 0 | £34.835 | SI Trade |
14:35:37 - 20-Jul-26 |
| Buy* | 1 | £34.815 | SI Trade |
14:35:28 - 20-Jul-26 |
| Unknown* | 0 | £34.81 | SI Trade |
14:35:14 - 20-Jul-26 |
| Unknown* | 0 | £34.805 | SI Trade |
14:35:03 - 20-Jul-26 |
| Unknown* | 0 | £34.805 | SI Trade |
14:34:32 - 20-Jul-26 |
| Sell* | 288 | £34.76596 | Ordinary |
14:34:19 - 20-Jul-26 |
| Unknown* | 0 | £34.79 | SI Trade |
14:33:00 - 20-Jul-26 |
| Unknown* | 0 | £34.81 | SI Trade |
14:32:25 - 20-Jul-26 |
| Unknown* | 0 | £34.755 | SI Trade |
14:32:22 - 20-Jul-26 |
| Unknown* | 0 | £34.81 | SI Trade |
14:32:18 - 20-Jul-26 |
| Unknown* | 0 | £34.815 | SI Trade |
14:32:10 - 20-Jul-26 |
| Unknown* | 0 | £34.81 | SI Trade |
14:32:05 - 20-Jul-26 |
| Unknown* | 0 | £34.81 | SI Trade |
14:32:01 - 20-Jul-26 |
| Unknown* | 0 | £34.805 | SI Trade |
14:31:54 - 20-Jul-26 |
| Unknown* | 0 | £34.805 | SI Trade |
14:31:49 - 20-Jul-26 |
| Unknown* | 0 | £34.805 | SI Trade |
14:31:30 - 20-Jul-26 |
| Unknown* | 0 | £34.75 | SI Trade |
14:31:23 - 20-Jul-26 |
| Unknown* | 0 | £34.79 | SI Trade |
14:30:53 - 20-Jul-26 |
| Unknown* | 0 | £34.735 | SI Trade |
14:30:45 - 20-Jul-26 |
| Unknown* | 0 | £34.79 | SI Trade |
14:30:42 - 20-Jul-26 |
| Sell* | 1 | £34.785 | SI Trade |
14:30:36 - 20-Jul-26 |
| Unknown* | 0 | £34.78 | SI Trade |
14:30:32 - 20-Jul-26 |
| Unknown* | 0 | £34.78 | SI Trade |
14:30:23 - 20-Jul-26 |
| Sell* | 3 | £34.78 | SI Trade |
14:30:21 - 20-Jul-26 |
| Sell* | 3 | £34.78 | SI Trade |
14:30:21 - 20-Jul-26 |
| Unknown* | 0 | £34.78 | SI Trade |
14:30:21 - 20-Jul-26 |
| Unknown* | 0 | £34.72 | SI Trade |
14:30:15 - 20-Jul-26 |
| Unknown* | 0 | £34.81 | SI Trade |
14:30:10 - 20-Jul-26 |
| Buy* | 1 | £34.75 | SI Trade |
14:29:32 - 20-Jul-26 |
| Unknown* | 0 | £34.75 | SI Trade |
14:29:21 - 20-Jul-26 |
| Sell* | 3 | £34.72 | SI Trade |
14:29:19 - 20-Jul-26 |
| Unknown* | 0 | £34.72 | SI Trade |
14:29:07 - 20-Jul-26 |
| Unknown* | 0 | £34.745 | SI Trade |
14:29:00 - 20-Jul-26 |
| Unknown* | 0 | £34.745 | SI Trade |
14:28:48 - 20-Jul-26 |
| Buy* | 1 | £34.755 | SI Trade |
14:27:08 - 20-Jul-26 |
| Unknown* | 0 | £34.755 | SI Trade |
14:27:08 - 20-Jul-26 |
| Unknown* | 0 | £34.755 | SI Trade |
14:27:08 - 20-Jul-26 |
| Unknown* | 0 | £34.745 | SI Trade |
14:25:41 - 20-Jul-26 |
| Buy* | 1 | £34.74 | SI Trade |
14:25:00 - 20-Jul-26 |
| Sell* | 18 | £34.705 | Negotiated Trade |
14:24:51 - 20-Jul-26 |
| Buy* | 1 | £34.745 | SI Trade |
14:24:43 - 20-Jul-26 |
| Unknown* | 0 | £34.74 | SI Trade |
14:23:02 - 20-Jul-26 |
| Unknown* | 0 | £34.74 | SI Trade |
14:22:48 - 20-Jul-26 |
| Unknown* | 0 | £34.74 | SI Trade |
14:21:55 - 20-Jul-26 |
| Unknown* | 0 | £34.75 | SI Trade |
14:20:32 - 20-Jul-26 |
| Unknown* | 0 | £34.74 | SI Trade |
14:19:41 - 20-Jul-26 |
| Buy* | 5 | £34.74 | SI Trade |
14:19:16 - 20-Jul-26 |
| Buy* | 1 | £34.735 | SI Trade |
14:19:01 - 20-Jul-26 |
| Unknown* | 0 | £34.735 | SI Trade |
14:19:01 - 20-Jul-26 |
| Unknown* | 0 | £34.705 | SI Trade |
14:18:30 - 20-Jul-26 |
| Buy* | 45 | £34.73 | SI Trade |
14:18:12 - 20-Jul-26 |
| Buy* | 1 | £34.725 | SI Trade |
14:17:24 - 20-Jul-26 |
| Buy* | 25 | £34.73 | SI Trade |
14:17:11 - 20-Jul-26 |
| Buy* | 12 | £34.72 | SI Trade |
14:16:54 - 20-Jul-26 |
| Unknown* | 0 | £34.72 | SI Trade |
14:16:54 - 20-Jul-26 |
| Unknown* | 0 | £34.72 | SI Trade |
14:15:30 - 20-Jul-26 |
| Unknown* | 0 | £34.705 | SI Trade |
14:14:58 - 20-Jul-26 |
| Buy* | 1 | £34.725 | SI Trade |
14:14:58 - 20-Jul-26 |
| Unknown* | 0 | £34.72 | SI Trade |
14:14:01 - 20-Jul-26 |
| Sell* | 138 | £34.705 | SI Trade |
14:14:01 - 20-Jul-26 |
| Buy* | 12 | £34.725 | SI Trade |
14:13:58 - 20-Jul-26 |
| Unknown* | 0 | £34.74 | SI Trade |
14:13:53 - 20-Jul-26 |
| Sell* | 490 | £34.711 | Negotiated Trade |
14:13:43 - 20-Jul-26 |
| Buy* | 161 | £34.7272 | Suspected BUY Trade |
14:13:41 - 20-Jul-26 |
| Unknown* | 0 | £34.755 | SI Trade |
14:12:56 - 20-Jul-26 |
| Unknown* | 0 | £34.755 | SI Trade |
14:12:56 - 20-Jul-26 |
| Buy* | 14 | £34.755 | SI Trade |
14:12:41 - 20-Jul-26 |
| Buy* | 2 | £34.76 | SI Trade |
14:11:40 - 20-Jul-26 |
| Unknown* | 0 | £34.75 | SI Trade |
14:11:24 - 20-Jul-26 |
| Unknown* | 0 | £34.745 | SI Trade |
14:11:06 - 20-Jul-26 |
| Unknown* | 0 | £34.75 | SI Trade |
14:11:05 - 20-Jul-26 |
| Buy* | 1 | £34.75 | SI Trade |
14:10:36 - 20-Jul-26 |
| Unknown* | 0 | £34.75 | SI Trade |
14:10:14 - 20-Jul-26 |
| Unknown* | 0 | £34.70 | SI Trade |
14:09:50 - 20-Jul-26 |
| Unknown* | 0 | £34.755 | SI Trade |
14:09:35 - 20-Jul-26 |
| Buy* | 2 | £34.745 | SI Trade |
14:08:15 - 20-Jul-26 |
| Unknown* | 0 | £34.72 | SI Trade |
14:06:49 - 20-Jul-26 |
| Unknown* | 0 | £34.72 | SI Trade |
14:06:40 - 20-Jul-26 |
| Unknown* | 0 | £34.73 | SI Trade |
14:06:22 - 20-Jul-26 |
| Unknown* | 0 | £34.735 | SI Trade |
14:05:58 - 20-Jul-26 |
| Buy* | 3 | £34.735 | SI Trade |
14:05:58 - 20-Jul-26 |
| Buy* | 2 | £34.725 | SI Trade |
14:04:35 - 20-Jul-26 |
| Unknown* | 0 | £34.73 | SI Trade |
14:04:24 - 20-Jul-26 |
| Unknown* | 0 | £34.735 | SI Trade |
14:03:53 - 20-Jul-26 |
| Unknown* | 0 | £34.735 | SI Trade |
14:03:37 - 20-Jul-26 |
| Unknown* | 0 | £34.73 | SI Trade |
14:02:58 - 20-Jul-26 |
| Unknown* | 0 | £34.67 | SI Trade |
14:02:47 - 20-Jul-26 |
| Unknown* | 0 | £34.72 | SI Trade |
14:02:30 - 20-Jul-26 |
| Unknown* | 0 | £34.72 | SI Trade |
14:02:17 - 20-Jul-26 |
| Unknown* | 0 | £34.72 | SI Trade |
14:02:00 - 20-Jul-26 |
| Buy* | 103 | £34.725 | SI Trade |
14:01:43 - 20-Jul-26 |
| Unknown* | 0 | £34.725 | SI Trade |
14:01:43 - 20-Jul-26 |
| Buy* | 1 | £34.725 | SI Trade |
14:01:43 - 20-Jul-26 |
| Unknown* | 0 | £34.725 | SI Trade |
14:00:57 - 20-Jul-26 |
| Buy* | 6 | £34.725 | SI Trade |
14:00:24 - 20-Jul-26 |
| Unknown* | 0 | £34.71 | SI Trade |
13:59:22 - 20-Jul-26 |
| Unknown* | 0 | £34.71 | SI Trade |
13:59:22 - 20-Jul-26 |
| Unknown* | 0 | £34.71 | SI Trade |
13:59:22 - 20-Jul-26 |
| Buy* | 10 | £34.71 | SI Trade |
13:58:55 - 20-Jul-26 |
| Unknown* | 0 | £34.70 | SI Trade |
13:57:21 - 20-Jul-26 |
| Buy* | 4 | £34.705 | SI Trade |
13:56:21 - 20-Jul-26 |
| Unknown* | 0 | £34.645 | SI Trade |
13:56:18 - 20-Jul-26 |
| Unknown* | 0 | £34.705 | SI Trade |
13:56:11 - 20-Jul-26 |
| Unknown* | 0 | £34.72 | SI Trade |
13:55:28 - 20-Jul-26 |
| Buy* | 10 | £34.74 | SI Trade |
13:53:36 - 20-Jul-26 |
| Buy* | 12 | £34.74 | SI Trade |
13:53:36 - 20-Jul-26 |
| Buy* | 51 | £34.755 | SI Trade |
13:52:46 - 20-Jul-26 |
| Buy* | 2 | £34.765 | SI Trade |
13:52:03 - 20-Jul-26 |
| Sell* | 7 | £34.70 | SI Trade |
13:52:03 - 20-Jul-26 |
| Unknown* | 0 | £34.775 | SI Trade |
13:50:52 - 20-Jul-26 |
| Unknown* | 0 | £34.71 | SI Trade |
13:50:40 - 20-Jul-26 |
| Unknown* | 0 | £34.775 | SI Trade |
13:50:36 - 20-Jul-26 |
| Unknown* | 0 | £34.77 | SI Trade |
13:49:07 - 20-Jul-26 |
| Unknown* | 0 | £34.775 | SI Trade |
13:48:42 - 20-Jul-26 |