| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 291 | $40.96 | Suspected BUY Trade |
16:35:27 - 30-Oct-25 |
| Buy* | 4 | $41.00 | Automatic Execution |
16:28:46 - 30-Oct-25 |
| Unknown* | 10 | $41.22004 | SI Trade Currency Conversion |
16:19:45 - 30-Oct-25 |
| Unknown* | 18 | $41.22004 | SI Trade Currency Conversion |
16:19:44 - 30-Oct-25 |
| Unknown* | 0 | $41.19677 | SI Trade Currency Conversion |
16:09:06 - 30-Oct-25 |
| Unknown* | 0 | $41.18514 | SI Trade Currency Conversion |
15:59:55 - 30-Oct-25 |
| Sell* | 3,532 | $40.935 | Automatic Execution |
15:52:13 - 30-Oct-25 |
| Sell* | 1,796 | $40.935 | Automatic Execution |
15:52:13 - 30-Oct-25 |
| Unknown* | 0 | $41.15605 | SI Trade Currency Conversion |
15:49:36 - 30-Oct-25 |
| Buy* | 1,940 | $40.9647 | SI Trade |
15:45:52 - 30-Oct-25 |
| Unknown* | 10 | $41.22004 | SI Trade Currency Conversion |
15:44:48 - 30-Oct-25 |
| Unknown* | 0 | $40.95 | SI Trade |
15:42:35 - 30-Oct-25 |
| Sell* | 3,868 | $40.935 | Automatic Execution |
15:41:39 - 30-Oct-25 |
| Sell* | 184 | $40.935 | Automatic Execution |
15:41:39 - 30-Oct-25 |
| Buy* | 851 | $40.935 | Automatic Execution |
15:41:39 - 30-Oct-25 |
| Buy* | 1,575 | $40.935 | Automatic Execution |
15:41:39 - 30-Oct-25 |
| Unknown* | 0 | $40.92 | SI Trade |
15:40:38 - 30-Oct-25 |
| Unknown* | 0 | $41.22004 | SI Trade Currency Conversion |
15:40:32 - 30-Oct-25 |
| Unknown* | 0 | $41.22004 | SI Trade Currency Conversion |
15:34:40 - 30-Oct-25 |
| Unknown* | 0 | $41.18514 | SI Trade Currency Conversion |
15:32:05 - 30-Oct-25 |
| Unknown* | 0 | $41.22004 | SI Trade Currency Conversion |
15:28:35 - 30-Oct-25 |
| Unknown* | 0 | $41.19096 | SI Trade Currency Conversion |
15:19:08 - 30-Oct-25 |
| Sell* | 642 | $40.965 | Automatic Execution |
15:18:46 - 30-Oct-25 |
| Sell* | 851 | $40.965 | Automatic Execution |
15:18:46 - 30-Oct-25 |
| Unknown* | 3 | $41.19096 | SI Trade Currency Conversion |
15:18:16 - 30-Oct-25 |
| Unknown* | 510 | $40.9235 | OTC Trade |
14:54:29 - 30-Oct-25 |
| Unknown* | 0 | $40.94 | SI Trade |
14:49:12 - 30-Oct-25 |
| Sell* | 1,200 | $40.91 | Automatic Execution |
14:46:38 - 30-Oct-25 |
| Unknown* | 0 | $41.1735 | SI Trade Currency Conversion |
14:42:16 - 30-Oct-25 |
| Unknown* | 0 | $41.12697 | SI Trade Currency Conversion |
14:41:07 - 30-Oct-25 |
| Unknown* | 0 | $41.12115 | SI Trade Currency Conversion |
14:38:29 - 30-Oct-25 |
| Unknown* | 1 | $41.12697 | SI Trade Currency Conversion |
14:37:07 - 30-Oct-25 |
| Unknown* | 0 | $40.895 | SI Trade |
14:35:11 - 30-Oct-25 |
| Unknown* | 0 | $41.12697 | SI Trade Currency Conversion |
14:34:27 - 30-Oct-25 |
| Buy* | 1 | $40.92 | SI Trade |
14:32:55 - 30-Oct-25 |
| Unknown* | 0 | $41.08625 | SI Trade Currency Conversion |
14:28:47 - 30-Oct-25 |
| Unknown* | 0 | $41.08625 | SI Trade Currency Conversion |
14:25:01 - 30-Oct-25 |
| Buy* | 182 | $40.9023 | SI Trade |
14:20:00 - 30-Oct-25 |
| Buy* | 501 | $40.9023 | SI Trade |
14:20:00 - 30-Oct-25 |
| Buy* | 439 | $40.9023 | SI Trade |
14:19:52 - 30-Oct-25 |
| Buy* | 244 | $40.9023 | SI Trade |
14:19:52 - 30-Oct-25 |
| Buy* | 13,949 | $40.9023 | SI Trade |
14:18:57 - 30-Oct-25 |
| Unknown* | 1 | $41.14442 | SI Trade Currency Conversion |
14:02:03 - 30-Oct-25 |
| Unknown* | 1 | $41.15605 | SI Trade Currency Conversion |
14:01:02 - 30-Oct-25 |
| Unknown* | 0 | $41.1386 | SI Trade Currency Conversion |
13:59:24 - 30-Oct-25 |
| Unknown* | 0 | $41.20841 | SI Trade Currency Conversion |
13:55:36 - 30-Oct-25 |
| Unknown* | 17 | $41.15605 | SI Trade Currency Conversion |
13:54:12 - 30-Oct-25 |
| Unknown* | 0 | $41.15024 | SI Trade Currency Conversion |
13:49:33 - 30-Oct-25 |
| Unknown* | 0 | $40.915 | SI Trade |
13:49:13 - 30-Oct-25 |
| Unknown* | 2 | $41.04553 | SI Trade Currency Conversion |
13:45:10 - 30-Oct-25 |
| Unknown* | 1 | $41.0688 | SI Trade Currency Conversion |
13:35:50 - 30-Oct-25 |
| Unknown* | 0 | $40.82 | SI Trade |
13:34:36 - 30-Oct-25 |
| Unknown* | 0 | $41.06298 | SI Trade Currency Conversion |
13:24:52 - 30-Oct-25 |
| Unknown* | 0 | $41.09788 | SI Trade Currency Conversion |
13:19:45 - 30-Oct-25 |
| Unknown* | 0 | $41.01063 | SI Trade Currency Conversion |
13:15:32 - 30-Oct-25 |
| Unknown* | 0 | $40.735 | SI Trade |
13:04:13 - 30-Oct-25 |
| Unknown* | 1 | $41.04553 | SI Trade Currency Conversion |
13:00:41 - 30-Oct-25 |
| Unknown* | 0 | $40.79 | SI Trade |
12:58:20 - 30-Oct-25 |
| Unknown* | 0 | $41.09788 | SI Trade Currency Conversion |
12:54:04 - 30-Oct-25 |
| Unknown* | 1 | $41.03971 | SI Trade Currency Conversion |
12:43:43 - 30-Oct-25 |
| Unknown* | 1 | $41.09788 | SI Trade Currency Conversion |
12:35:31 - 30-Oct-25 |
| Unknown* | 0 | $41.07461 | SI Trade Currency Conversion |
12:34:59 - 30-Oct-25 |
| Unknown* | 10 | $41.08625 | SI Trade Currency Conversion |
12:34:08 - 30-Oct-25 |
| Unknown* | 6 | $41.08043 | SI Trade Currency Conversion |
12:34:06 - 30-Oct-25 |
| Unknown* | 0 | $41.19096 | SI Trade Currency Conversion |
12:29:59 - 30-Oct-25 |
| Unknown* | 0 | $41.06298 | SI Trade Currency Conversion |
12:27:07 - 30-Oct-25 |
| Unknown* | 0 | $40.855 | SI Trade |
12:24:32 - 30-Oct-25 |
| Unknown* | 0 | $41.0688 | SI Trade Currency Conversion |
12:20:22 - 30-Oct-25 |
| Unknown* | 1 | $40.99317 | SI Trade Currency Conversion |
12:15:44 - 30-Oct-25 |
| Unknown* | 0 | $41.08625 | SI Trade Currency Conversion |
12:10:31 - 30-Oct-25 |
| Unknown* | 0 | $41.0688 | SI Trade Currency Conversion |
12:04:05 - 30-Oct-25 |
| Sell* | 3 | $40.91 | SI Trade |
12:01:35 - 30-Oct-25 |
| Unknown* | 0 | $41.1037 | SI Trade Currency Conversion |
11:55:34 - 30-Oct-25 |
| Unknown* | 0 | $41.09207 | SI Trade Currency Conversion |
11:54:20 - 30-Oct-25 |
| Unknown* | 0 | $41.15605 | SI Trade Currency Conversion |
11:21:20 - 30-Oct-25 |
| Unknown* | 6 | $41.18473 | SI Trade Currency Conversion |
11:19:32 - 30-Oct-25 |
| Unknown* | 10 | $41.191 | SI Trade Currency Conversion |
11:19:30 - 30-Oct-25 |
| Unknown* | 10 | $41.19727 | SI Trade Currency Conversion |
11:19:30 - 30-Oct-25 |
| Unknown* | 5 | $41.17847 | SI Trade Currency Conversion |
11:19:29 - 30-Oct-25 |
| Sell* | 4 | $41.005 | Automatic Execution |
11:14:40 - 30-Oct-25 |
| Unknown* | 1 | $41.12697 | SI Trade Currency Conversion |
11:04:18 - 30-Oct-25 |
| Unknown* | 0 | $41.09788 | SI Trade Currency Conversion |
11:01:18 - 30-Oct-25 |
| Buy* | 25 | $41.01 | SI Trade |
11:00:16 - 30-Oct-25 |
| Buy* | 504 | $41.04 | Automatic Execution |
10:56:21 - 30-Oct-25 |
| Unknown* | 0 | $41.10952 | SI Trade Currency Conversion |
10:53:57 - 30-Oct-25 |
| Buy* | 4 | $41.01 | SI Trade |
10:42:38 - 30-Oct-25 |
| Buy* | 34 | $41.01 | Automatic Execution |
10:42:36 - 30-Oct-25 |
| Unknown* | 0 | $41.05135 | SI Trade Currency Conversion |
10:29:16 - 30-Oct-25 |
| Unknown* | 0 | $41.03389 | SI Trade Currency Conversion |
10:24:15 - 30-Oct-25 |
| Unknown* | 5 | $41.07461 | SI Trade Currency Conversion |
09:59:56 - 30-Oct-25 |
| Sell* | 1,284 | $40.975 | Automatic Execution |
09:56:22 - 30-Oct-25 |
| Sell* | 851 | $40.98 | Automatic Execution |
09:56:22 - 30-Oct-25 |
| Unknown* | 1 | $41.05716 | SI Trade Currency Conversion |
09:51:25 - 30-Oct-25 |
| Unknown* | 0 | $41.11533 | SI Trade Currency Conversion |
09:40:47 - 30-Oct-25 |
| Unknown* | 0 | $41.09788 | SI Trade Currency Conversion |
09:39:05 - 30-Oct-25 |
| Unknown* | 2 | $41.07461 | SI Trade Currency Conversion |
09:37:36 - 30-Oct-25 |
| Unknown* | 0 | $41.1037 | SI Trade Currency Conversion |
09:35:48 - 30-Oct-25 |
| Unknown* | 0 | $41.1037 | SI Trade Currency Conversion |
09:35:23 - 30-Oct-25 |
| Buy* | 1 | $41.075 | Suspected BUY Trade |
09:31:06 - 30-Oct-25 |
| Buy* | 1 | $41.075 | Suspected BUY Trade |
09:31:05 - 30-Oct-25 |
| Unknown* | 0 | $41.11533 | SI Trade Currency Conversion |
09:26:32 - 30-Oct-25 |
| Unknown* | 2 | $41.11533 | SI Trade Currency Conversion |
09:23:13 - 30-Oct-25 |
| Unknown* | 0 | $41.09 | SI Trade |
09:18:06 - 30-Oct-25 |
| Sell* | 1 | $41.055 | Negotiated Trade |
09:17:19 - 30-Oct-25 |
| Buy* | 2 | $41.11 | SI Trade |
09:07:41 - 30-Oct-25 |
| Unknown* | 1 | $41.12697 | SI Trade Currency Conversion |
08:58:45 - 30-Oct-25 |
| Unknown* | 0 | $41.10952 | SI Trade Currency Conversion |
08:57:48 - 30-Oct-25 |
| Unknown* | 0 | $41.1037 | SI Trade Currency Conversion |
08:53:34 - 30-Oct-25 |
| Unknown* | 1 | $41.10952 | SI Trade Currency Conversion |
08:44:34 - 30-Oct-25 |
| Buy* | 32 | $40.9775 | Suspected BUY Trade |
08:35:11 - 30-Oct-25 |
| Unknown* | 1 | $41.06298 | SI Trade Currency Conversion |
08:31:16 - 30-Oct-25 |
| Unknown* | 0 | $40.985 | SI Trade |
08:31:09 - 30-Oct-25 |
| Unknown* | 0 | $41.09788 | SI Trade Currency Conversion |
08:27:35 - 30-Oct-25 |
| Unknown* | 0 | $41.1037 | SI Trade Currency Conversion |
08:26:16 - 30-Oct-25 |
| Unknown* | 0 | $41.0688 | SI Trade Currency Conversion |
08:15:34 - 30-Oct-25 |
| Unknown* | 6 | $41.1037 | SI Trade Currency Conversion |
08:13:35 - 30-Oct-25 |
| Unknown* | 0 | $41.08625 | SI Trade Currency Conversion |
08:10:48 - 30-Oct-25 |
| Unknown* | 0 | $41.025 | SI Trade |
08:10:29 - 30-Oct-25 |
| Unknown* | 0 | $41.0688 | SI Trade Currency Conversion |
08:04:29 - 30-Oct-25 |
| Unknown* | 0 | $41.0688 | SI Trade Currency Conversion |
08:04:29 - 30-Oct-25 |
| Unknown* | 0 | $41.0688 | SI Trade Currency Conversion |
08:04:29 - 30-Oct-25 |
| Unknown* | 1 | $41.0688 | SI Trade Currency Conversion |
08:04:29 - 30-Oct-25 |
| Unknown* | 0 | $41.0688 | SI Trade Currency Conversion |
08:04:29 - 30-Oct-25 |
| Unknown* | 1 | $41.05716 | SI Trade Currency Conversion |
08:04:29 - 30-Oct-25 |
| Unknown* | 0 | $41.00481 | SI Trade Currency Conversion |
08:04:29 - 30-Oct-25 |
| Unknown* | 0 | $41.05716 | SI Trade Currency Conversion |
08:04:29 - 30-Oct-25 |
| Unknown* | 0 | $41.05716 | SI Trade Currency Conversion |
08:04:29 - 30-Oct-25 |
| Unknown* | 0 | $41.05716 | SI Trade Currency Conversion |
08:04:29 - 30-Oct-25 |
| Unknown* | 0 | $41.05716 | SI Trade Currency Conversion |
08:04:29 - 30-Oct-25 |
| Unknown* | 1 | $41.05716 | SI Trade Currency Conversion |
08:04:29 - 30-Oct-25 |
| Unknown* | 0 | $41.05716 | SI Trade Currency Conversion |
08:04:29 - 30-Oct-25 |
| Unknown* | 0 | $41.05716 | SI Trade Currency Conversion |
08:04:29 - 30-Oct-25 |
| Unknown* | 0 | $41.05716 | SI Trade Currency Conversion |
08:04:29 - 30-Oct-25 |
| Unknown* | 0 | $41.05716 | SI Trade Currency Conversion |
08:04:29 - 30-Oct-25 |
| Unknown* | 5 | $41.05716 | SI Trade Currency Conversion |
08:04:29 - 30-Oct-25 |
| Unknown* | 0 | $41.05716 | SI Trade Currency Conversion |
08:04:29 - 30-Oct-25 |
| Unknown* | 0 | $41.00481 | SI Trade Currency Conversion |
08:04:29 - 30-Oct-25 |
| Unknown* | 0 | $41.05716 | SI Trade Currency Conversion |
08:04:29 - 30-Oct-25 |
| Unknown* | 0 | $41.05716 | SI Trade Currency Conversion |
08:04:29 - 30-Oct-25 |
| Unknown* | 0 | $41.05716 | SI Trade Currency Conversion |
08:04:29 - 30-Oct-25 |
| Unknown* | 0 | $41.05716 | SI Trade Currency Conversion |
08:04:29 - 30-Oct-25 |
| Unknown* | 2 | $41.05716 | SI Trade Currency Conversion |
08:04:29 - 30-Oct-25 |
| Unknown* | 0 | $41.05716 | SI Trade Currency Conversion |
08:04:29 - 30-Oct-25 |
| Unknown* | 0 | $41.05716 | SI Trade Currency Conversion |
08:04:29 - 30-Oct-25 |
| Unknown* | 0 | $41.00481 | SI Trade Currency Conversion |
08:04:29 - 30-Oct-25 |
| Unknown* | 0 | $41.05716 | SI Trade Currency Conversion |
08:04:29 - 30-Oct-25 |
| Unknown* | 0 | $41.05716 | SI Trade Currency Conversion |
08:04:29 - 30-Oct-25 |
| Unknown* | 0 | $41.05716 | SI Trade Currency Conversion |
08:04:29 - 30-Oct-25 |
| Unknown* | 0 | $41.05716 | SI Trade Currency Conversion |
08:04:29 - 30-Oct-25 |
| Unknown* | 0 | $41.05716 | SI Trade Currency Conversion |
08:04:29 - 30-Oct-25 |
| Buy* | 1 | $41.08 | Suspected BUY Trade |
08:00:00 - 30-Oct-25 |
| Unknown* | 316 | $40.8291 | OTC Trade |
18:54:13 - 29-Oct-25 |
| Buy* | 471 | $41.055 | Suspected BUY Trade |
16:35:06 - 29-Oct-25 |
| Buy* | 3 | $41.06 | Suspected BUY Trade |
16:28:59 - 29-Oct-25 |
| Unknown* | 7 | $40.96944 | SI Trade Currency Conversion |
16:28:19 - 29-Oct-25 |
| Buy* | 14 | $41.06 | SI Trade |
16:26:54 - 29-Oct-25 |
| Unknown* | 0 | $41.055 | SI Trade |
16:26:21 - 29-Oct-25 |
| Buy* | 3 | $41.03 | Automatic Execution |
16:22:32 - 29-Oct-25 |
| Unknown* | 0 | $40.89963 | SI Trade Currency Conversion |
16:18:13 - 29-Oct-25 |
| Unknown* | 0 | $41.00 | SI Trade |
16:10:41 - 29-Oct-25 |
| Unknown* | 0 | $40.91126 | SI Trade Currency Conversion |
16:06:10 - 29-Oct-25 |
| Unknown* | 0 | $40.92872 | SI Trade Currency Conversion |
15:52:06 - 29-Oct-25 |
| Buy* | 2 | $41.025 | Suspected BUY Trade |
15:37:12 - 29-Oct-25 |
| Unknown* | 0 | $40.96362 | SI Trade Currency Conversion |
15:34:43 - 29-Oct-25 |
| Unknown* | 0 | $40.97526 | SI Trade Currency Conversion |
15:34:12 - 29-Oct-25 |
| Unknown* | 106 | $40.979 | OTC Trade |
15:17:50 - 29-Oct-25 |
| Unknown* | 0 | $40.94035 | SI Trade Currency Conversion |
15:15:51 - 29-Oct-25 |
| Unknown* | 0 | $40.9578 | SI Trade Currency Conversion |
15:14:44 - 29-Oct-25 |
| Buy* | 3 | $40.98 | Suspected BUY Trade |
15:04:04 - 29-Oct-25 |
| Unknown* | 0 | $40.9229 | SI Trade Currency Conversion |
14:52:40 - 29-Oct-25 |
| Unknown* | 5 | $40.91708 | SI Trade Currency Conversion |
14:50:30 - 29-Oct-25 |
| Unknown* | 102 | $40.9346 | OTC Trade |
14:49:28 - 29-Oct-25 |
| Unknown* | 855 | $40.9153 | OTC Trade |
14:40:58 - 29-Oct-25 |
| Unknown* | 0 | $40.91708 | SI Trade Currency Conversion |
14:36:30 - 29-Oct-25 |
| Unknown* | 1 | $40.92872 | SI Trade Currency Conversion |
14:27:10 - 29-Oct-25 |
| Unknown* | 0 | $40.94035 | SI Trade Currency Conversion |
14:25:20 - 29-Oct-25 |
| Unknown* | 5 | $40.91126 | SI Trade Currency Conversion |
13:55:15 - 29-Oct-25 |
| Unknown* | 23 | $40.91126 | SI Trade Currency Conversion |
13:55:15 - 29-Oct-25 |
| Unknown* | 0 | $40.92872 | SI Trade Currency Conversion |
13:49:44 - 29-Oct-25 |
| Unknown* | 0 | $40.8589 | SI Trade Currency Conversion |
13:40:00 - 29-Oct-25 |
| Sell* | 1 | $40.895 | Automatic Execution |
13:38:13 - 29-Oct-25 |
| Unknown* | 0 | $40.84145 | SI Trade Currency Conversion |
13:34:21 - 29-Oct-25 |
| Unknown* | 0 | $40.98689 | SI Trade Currency Conversion |
13:31:12 - 29-Oct-25 |
| Unknown* | 0 | $40.995 | SI Trade |
13:30:55 - 29-Oct-25 |
| Unknown* | 0 | $40.94617 | SI Trade Currency Conversion |
13:26:02 - 29-Oct-25 |
| Unknown* | 0 | $40.94617 | SI Trade Currency Conversion |
13:21:28 - 29-Oct-25 |
| Unknown* | 0 | $40.87054 | SI Trade Currency Conversion |
13:01:54 - 29-Oct-25 |
| Unknown* | 0 | $40.9229 | SI Trade Currency Conversion |
12:51:21 - 29-Oct-25 |
| Unknown* | 0 | $40.91 | SI Trade |
12:50:45 - 29-Oct-25 |
| Unknown* | 0 | $40.94035 | SI Trade Currency Conversion |
12:49:06 - 29-Oct-25 |
| Unknown* | 0 | $40.9229 | SI Trade Currency Conversion |
12:28:19 - 29-Oct-25 |
| Unknown* | 0 | $40.9229 | SI Trade Currency Conversion |
12:26:09 - 29-Oct-25 |
| Unknown* | 0 | $40.91708 | SI Trade Currency Conversion |
12:21:02 - 29-Oct-25 |
| Unknown* | 13 | $40.92872 | SI Trade Currency Conversion |
12:17:34 - 29-Oct-25 |
| Unknown* | 1 | $40.9229 | SI Trade Currency Conversion |
12:15:53 - 29-Oct-25 |
| Unknown* | 0 | $40.9229 | SI Trade Currency Conversion |
12:03:40 - 29-Oct-25 |
| Unknown* | 0 | $40.94035 | SI Trade Currency Conversion |
11:55:57 - 29-Oct-25 |
| Unknown* | 0 | $40.95199 | SI Trade Currency Conversion |
11:53:59 - 29-Oct-25 |
| Unknown* | 6 | $40.94035 | SI Trade Currency Conversion |
11:50:52 - 29-Oct-25 |
| Unknown* | 0 | $40.95199 | SI Trade Currency Conversion |
11:46:20 - 29-Oct-25 |