| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136 | $42.09159 | SI Trade |
16:35:32 - 20-Mar-26 |
| Sell* | 708 | $42.045 | Uncrossing Trade |
16:35:26 - 20-Mar-26 |
| Buy* | 1 | $42.19 | SI Trade |
16:26:06 - 20-Mar-26 |
| Unknown* | 0 | $42.1923 | SI Trade Currency Conversion |
16:24:04 - 20-Mar-26 |
| Unknown* | 0 | $42.185 | SI Trade |
16:22:26 - 20-Mar-26 |
| Unknown* | 1,222 | $42.18652 | SI Trade Currency Conversion |
16:12:54 - 20-Mar-26 |
| Unknown* | 1,222 | $42.18652 | Currency Conversion OTC Trade |
16:12:54 - 20-Mar-26 |
| Unknown* | 0 | $42.23853 | SI Trade Currency Conversion |
16:12:22 - 20-Mar-26 |
| Unknown* | 1 | $42.25587 | SI Trade Currency Conversion |
16:05:07 - 20-Mar-26 |
| Unknown* | 6 | $42.20963 | SI Trade Currency Conversion |
16:02:55 - 20-Mar-26 |
| Unknown* | 7 | $42.22697 | SI Trade Currency Conversion |
16:00:25 - 20-Mar-26 |
| Unknown* | 1 | $42.22697 | SI Trade Currency Conversion |
15:59:48 - 20-Mar-26 |
| Unknown* | 3 | $42.23853 | SI Trade Currency Conversion |
15:58:56 - 20-Mar-26 |
| Unknown* | 3 | $42.18074 | SI Trade Currency Conversion |
15:58:34 - 20-Mar-26 |
| Unknown* | 10 | $42.24431 | SI Trade Currency Conversion |
15:56:28 - 20-Mar-26 |
| Unknown* | 7 | $42.18652 | SI Trade Currency Conversion |
15:56:11 - 20-Mar-26 |
| Sell* | 100 | $42.20 | Automatic Execution |
15:55:49 - 20-Mar-26 |
| Buy* | 309 | $42.20739 | SI Trade |
15:54:05 - 20-Mar-26 |
| Unknown* | 0 | $42.28476 | SI Trade Currency Conversion |
15:53:18 - 20-Mar-26 |
| Unknown* | 0 | $42.22 | SI Trade |
15:50:40 - 20-Mar-26 |
| Unknown* | 0 | $42.22 | SI Trade |
15:49:22 - 20-Mar-26 |
| Unknown* | 1 | $42.26742 | SI Trade Currency Conversion |
15:49:00 - 20-Mar-26 |
| Unknown* | 0 | $42.28476 | SI Trade Currency Conversion |
15:48:45 - 20-Mar-26 |
| Unknown* | 6 | $42.25009 | SI Trade Currency Conversion |
15:47:09 - 20-Mar-26 |
| Unknown* | 34 | $42.25009 | SI Trade Currency Conversion |
15:47:08 - 20-Mar-26 |
| Sell* | 63 | $42.18 | Automatic Execution |
15:46:49 - 20-Mar-26 |
| Sell* | 37 | $42.18 | Automatic Execution |
15:46:38 - 20-Mar-26 |
| Unknown* | 0 | $42.17 | SI Trade |
15:42:10 - 20-Mar-26 |
| Sell* | 7 | $42.17 | SI Trade |
15:42:09 - 20-Mar-26 |
| Sell* | 8 | $42.17 | Automatic Execution |
15:42:09 - 20-Mar-26 |
| Sell* | 58 | $42.17 | Automatic Execution |
15:42:08 - 20-Mar-26 |
| Unknown* | 0 | $42.28476 | SI Trade Currency Conversion |
15:40:55 - 20-Mar-26 |
| Unknown* | 0 | $42.24431 | SI Trade Currency Conversion |
15:39:43 - 20-Mar-26 |
| Unknown* | 0 | $42.29632 | SI Trade Currency Conversion |
15:39:43 - 20-Mar-26 |
| Unknown* | 0 | $42.31365 | SI Trade Currency Conversion |
15:37:47 - 20-Mar-26 |
| Unknown* | 1 | $42.26742 | SI Trade Currency Conversion |
15:33:01 - 20-Mar-26 |
| Buy* | 695 | $42.185 | SI Trade |
15:30:44 - 20-Mar-26 |
| Sell* | 2 | $42.335 | Automatic Execution |
15:24:05 - 20-Mar-26 |
| Buy* | 1,524 | $42.335 | Automatic Execution |
15:23:59 - 20-Mar-26 |
| Buy* | 466 | $42.335 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Buy* | 466 | $42.335 | Automatic Execution |
15:23:57 - 20-Mar-26 |
| Buy* | 332 | $42.335 | Automatic Execution |
15:23:54 - 20-Mar-26 |
| Sell* | 130 | $42.27 | Automatic Execution |
15:23:44 - 20-Mar-26 |
| Buy* | 413 | $42.335 | Automatic Execution |
15:23:37 - 20-Mar-26 |
| Buy* | 43 | $42.30 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 62 | $42.215 | Automatic Execution |
15:23:27 - 20-Mar-26 |
| Unknown* | 0 | $42.2732 | SI Trade Currency Conversion |
15:22:06 - 20-Mar-26 |
| Unknown* | 0 | $42.35989 | SI Trade Currency Conversion |
15:13:08 - 20-Mar-26 |
| Unknown* | 0 | $42.31365 | SI Trade Currency Conversion |
15:06:19 - 20-Mar-26 |
| Unknown* | 26 | $42.23853 | SI Trade Currency Conversion |
15:06:17 - 20-Mar-26 |
| Unknown* | 0 | $42.25 | SI Trade |
15:06:15 - 20-Mar-26 |
| Unknown* | 0 | $42.30788 | SI Trade Currency Conversion |
15:06:13 - 20-Mar-26 |
| Unknown* | 0 | $42.30788 | SI Trade Currency Conversion |
15:05:11 - 20-Mar-26 |
| Unknown* | 10 | $42.25587 | SI Trade Currency Conversion |
15:02:45 - 20-Mar-26 |
| Unknown* | 10 | $42.3021 | SI Trade Currency Conversion |
14:54:46 - 20-Mar-26 |
| Buy* | 17 | $42.345 | SI Trade |
14:50:32 - 20-Mar-26 |
| Sell* | 2 | $42.335 | SI Trade |
14:49:51 - 20-Mar-26 |
| Unknown* | 0 | $42.42923 | SI Trade Currency Conversion |
14:45:29 - 20-Mar-26 |
| Unknown* | 0 | $42.42923 | SI Trade Currency Conversion |
14:43:51 - 20-Mar-26 |
| Unknown* | 14 | $42.37722 | SI Trade Currency Conversion |
14:42:45 - 20-Mar-26 |
| Buy* | 162 | $42.35 | Automatic Execution |
14:42:17 - 20-Mar-26 |
| Unknown* | 3 | $42.40612 | SI Trade Currency Conversion |
14:40:48 - 20-Mar-26 |
| Unknown* | 0 | $42.42923 | SI Trade Currency Conversion |
14:38:30 - 20-Mar-26 |
| Unknown* | 0 | $42.53326 | SI Trade Currency Conversion |
14:37:03 - 20-Mar-26 |
| Sell* | 3 | $42.45 | Automatic Execution |
14:36:52 - 20-Mar-26 |
| Unknown* | 0 | $42.56793 | SI Trade Currency Conversion |
14:36:49 - 20-Mar-26 |
| Unknown* | 0 | $42.54481 | SI Trade Currency Conversion |
14:36:29 - 20-Mar-26 |
| Sell* | 342 | $42.445 | Automatic Execution |
14:36:19 - 20-Mar-26 |
| Sell* | 180 | $42.45 | Automatic Execution |
14:36:19 - 20-Mar-26 |
| Sell* | 482 | $42.405 | SI Trade |
14:35:07 - 20-Mar-26 |
| Sell* | 527 | $42.415 | SI Trade |
14:34:15 - 20-Mar-26 |
| Unknown* | 2 | $42.50436 | SI Trade Currency Conversion |
14:34:00 - 20-Mar-26 |
| Unknown* | 17 | $42.51014 | SI Trade Currency Conversion |
14:33:36 - 20-Mar-26 |
| Buy* | 207 | $42.39 | Automatic Execution |
14:32:09 - 20-Mar-26 |
| Buy* | 379 | $42.39 | Automatic Execution |
14:32:08 - 20-Mar-26 |
| Unknown* | 0 | $42.445 | SI Trade |
14:30:56 - 20-Mar-26 |
| Unknown* | 0 | $42.5217 | SI Trade Currency Conversion |
14:28:25 - 20-Mar-26 |
| Unknown* | 1 | $42.52748 | SI Trade Currency Conversion |
14:25:46 - 20-Mar-26 |
| Unknown* | 7 | $42.51014 | SI Trade Currency Conversion |
14:23:50 - 20-Mar-26 |
| Unknown* | 150 | $42.53903 | SI Trade Currency Conversion |
14:14:58 - 20-Mar-26 |
| Unknown* | 150 | $42.53903 | Currency Conversion OTC Trade |
14:14:58 - 20-Mar-26 |
| Unknown* | 2 | $42.66039 | SI Trade Currency Conversion |
14:12:40 - 20-Mar-26 |
| Sell* | 5 | $42.67 | Automatic Execution |
14:10:52 - 20-Mar-26 |
| Unknown* | 0 | $42.71818 | SI Trade Currency Conversion |
14:10:22 - 20-Mar-26 |
| Unknown* | 3 | $42.67195 | SI Trade Currency Conversion |
14:09:17 - 20-Mar-26 |
| Sell* | 3 | $42.70 | Automatic Execution |
14:07:45 - 20-Mar-26 |
| Unknown* | 0 | $42.78175 | SI Trade Currency Conversion |
14:06:34 - 20-Mar-26 |
| Unknown* | 5 | $42.79331 | SI Trade Currency Conversion |
14:00:38 - 20-Mar-26 |
| Unknown* | 0 | $42.85688 | SI Trade Currency Conversion |
13:55:53 - 20-Mar-26 |
| Unknown* | 1 | $42.88577 | SI Trade Currency Conversion |
13:38:53 - 20-Mar-26 |
| Unknown* | 0 | $42.97824 | SI Trade Currency Conversion |
13:34:02 - 20-Mar-26 |
| Sell* | 15 | $42.96 | Automatic Execution |
13:31:34 - 20-Mar-26 |
| Buy* | 3 | $43.00 | SI Trade |
13:30:55 - 20-Mar-26 |
| Sell* | 128 | $43.0054 | Negotiated Trade |
13:20:13 - 20-Mar-26 |
| Unknown* | 0 | $43.04758 | SI Trade Currency Conversion |
13:19:33 - 20-Mar-26 |
| Unknown* | 2 | $43.04181 | SI Trade Currency Conversion |
13:11:55 - 20-Mar-26 |
| Unknown* | 2 | $43.14583 | SI Trade Currency Conversion |
13:02:00 - 20-Mar-26 |
| Unknown* | 1 | $43.11115 | SI Trade Currency Conversion |
12:56:52 - 20-Mar-26 |
| Unknown* | 0 | $43.0707 | SI Trade Currency Conversion |
12:42:14 - 20-Mar-26 |
| Buy* | 61 | $43.155 | Automatic Execution |
12:38:21 - 20-Mar-26 |
| Unknown* | 0 | $43.08226 | SI Trade Currency Conversion |
12:35:40 - 20-Mar-26 |
| Buy* | 106 | $43.135 | Automatic Execution |
12:28:24 - 20-Mar-26 |
| Unknown* | 71 | $43.05914 | SI Trade Currency Conversion |
12:28:15 - 20-Mar-26 |
| Unknown* | 0 | $43.05336 | SI Trade Currency Conversion |
12:25:00 - 20-Mar-26 |
| Unknown* | 0 | $43.03603 | SI Trade Currency Conversion |
12:20:32 - 20-Mar-26 |
| Unknown* | 0 | $43.07648 | SI Trade Currency Conversion |
12:16:05 - 20-Mar-26 |
| Unknown* | 1 | $43.05336 | SI Trade Currency Conversion |
11:59:15 - 20-Mar-26 |
| Unknown* | 3 | $42.94934 | SI Trade Currency Conversion |
11:39:52 - 20-Mar-26 |
| Buy* | 116 | $43.02 | SI Trade |
11:37:06 - 20-Mar-26 |
| Sell* | 500 | $43.02 | Automatic Execution |
11:27:59 - 20-Mar-26 |
| Unknown* | 0 | $42.79909 | SI Trade Currency Conversion |
10:52:32 - 20-Mar-26 |
| Unknown* | 3 | $42.79909 | SI Trade Currency Conversion |
10:49:36 - 20-Mar-26 |
| Unknown* | 5 | $42.86844 | SI Trade Currency Conversion |
10:41:48 - 20-Mar-26 |
| Unknown* | 0 | $42.87422 | SI Trade Currency Conversion |
10:41:03 - 20-Mar-26 |
| Unknown* | 0 | $42.8511 | SI Trade Currency Conversion |
10:38:31 - 20-Mar-26 |
| Unknown* | 0 | $42.84532 | SI Trade Currency Conversion |
10:37:08 - 20-Mar-26 |
| Unknown* | 0 | $42.8222 | SI Trade Currency Conversion |
10:36:00 - 20-Mar-26 |
| Unknown* | 1 | $42.77597 | SI Trade Currency Conversion |
10:32:14 - 20-Mar-26 |
| Unknown* | 0 | $42.77019 | SI Trade Currency Conversion |
10:30:38 - 20-Mar-26 |
| Unknown* | 0 | $42.70085 | SI Trade Currency Conversion |
10:25:36 - 20-Mar-26 |
| Unknown* | 10 | $42.70085 | SI Trade Currency Conversion |
10:22:23 - 20-Mar-26 |
| Unknown* | 2 | $42.67773 | SI Trade Currency Conversion |
10:22:04 - 20-Mar-26 |
| Unknown* | 3 | $42.66617 | SI Trade Currency Conversion |
10:20:19 - 20-Mar-26 |
| Unknown* | 0 | $42.73 | SI Trade |
10:15:44 - 20-Mar-26 |
| Unknown* | 0 | $43.04181 | SI Trade Currency Conversion |
09:43:09 - 20-Mar-26 |
| Sell* | 3 | $43.105 | Automatic Execution |
09:38:19 - 20-Mar-26 |
| Sell* | 107 | $43.05 | Negotiated Trade |
09:31:39 - 20-Mar-26 |
| Sell* | 487 | $43.04 | Automatic Execution |
09:31:36 - 20-Mar-26 |
| Sell* | 130 | $43.04 | Automatic Execution |
09:31:36 - 20-Mar-26 |
| Unknown* | 0 | $43.01869 | SI Trade Currency Conversion |
09:31:11 - 20-Mar-26 |
| Unknown* | 4 | $43.03025 | SI Trade Currency Conversion |
09:25:34 - 20-Mar-26 |
| Unknown* | 0 | $43.01869 | SI Trade Currency Conversion |
09:25:08 - 20-Mar-26 |
| Unknown* | 13 | $43.19206 | SI Trade Currency Conversion |
09:11:05 - 20-Mar-26 |
| Unknown* | 0 | $43.15161 | SI Trade Currency Conversion |
09:06:14 - 20-Mar-26 |
| Buy* | 1 | $43.20 | SI Trade |
09:03:32 - 20-Mar-26 |
| Unknown* | 0 | $43.18771 | SI Trade Currency Conversion |
09:03:13 - 20-Mar-26 |
| Unknown* | 0 | $43.10535 | SI Trade Currency Conversion |
09:02:48 - 20-Mar-26 |
| Unknown* | 10 | $43.1805 | SI Trade Currency Conversion |
08:57:05 - 20-Mar-26 |
| Buy* | 24 | $43.26 | Suspected BUY Trade |
08:56:46 - 20-Mar-26 |
| Sell* | 188 | $43.20545 | Negotiated Trade |
08:48:42 - 20-Mar-26 |
| Buy* | 82 | $43.27 | Suspected BUY Trade |
08:45:45 - 20-Mar-26 |
| Sell* | 3 | $43.245 | Automatic Execution |
08:45:07 - 20-Mar-26 |
| Buy* | 3 | $43.29 | SI Trade |
08:44:29 - 20-Mar-26 |
| Buy* | 29 | $43.29 | Automatic Execution |
08:44:28 - 20-Mar-26 |
| Unknown* | 0 | $43.21518 | SI Trade Currency Conversion |
08:43:53 - 20-Mar-26 |
| Unknown* | 0 | $43.23829 | SI Trade Currency Conversion |
08:42:30 - 20-Mar-26 |
| Unknown* | 1 | $43.24985 | SI Trade Currency Conversion |
08:36:42 - 20-Mar-26 |
| Unknown* | 0 | $43.31 | SI Trade |
08:34:52 - 20-Mar-26 |
| Unknown* | 0 | $43.29 | SI Trade |
08:31:19 - 20-Mar-26 |
| Unknown* | 8 | $43.20362 | SI Trade Currency Conversion |
08:28:55 - 20-Mar-26 |
| Unknown* | 0 | $43.26141 | SI Trade Currency Conversion |
08:28:05 - 20-Mar-26 |
| Unknown* | 0 | $43.395 | SI Trade |
08:25:37 - 20-Mar-26 |
| Buy* | 2 | $43.395 | SI Trade |
08:25:36 - 20-Mar-26 |
| Buy* | 4 | $43.395 | Automatic Execution |
08:25:36 - 20-Mar-26 |
| Buy* | 26 | $43.395 | Automatic Execution |
08:25:34 - 20-Mar-26 |
| Unknown* | 0 | $43.27874 | SI Trade Currency Conversion |
08:17:13 - 20-Mar-26 |
| Unknown* | 0 | $43.2903 | SI Trade Currency Conversion |
08:16:38 - 20-Mar-26 |
| Unknown* | 0 | $43.23829 | SI Trade Currency Conversion |
08:11:58 - 20-Mar-26 |
| Buy* | 10 | $43.295 | SI Trade |
08:10:44 - 20-Mar-26 |
| Unknown* | 0 | $43.23251 | SI Trade Currency Conversion |
08:10:40 - 20-Mar-26 |
| Unknown* | 0 | $43.22673 | SI Trade Currency Conversion |
08:08:31 - 20-Mar-26 |
| Unknown* | 0 | $43.21518 | SI Trade Currency Conversion |
08:06:14 - 20-Mar-26 |
| Unknown* | 0 | $43.275 | SI Trade |
08:06:01 - 20-Mar-26 |
| Unknown* | 0 | $43.30174 | SI Trade Currency Conversion |
08:05:06 - 20-Mar-26 |
| Unknown* | 0 | $43.32708 | SI Trade Currency Conversion |
08:05:06 - 20-Mar-26 |
| Unknown* | 0 | $43.19784 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |
| Unknown* | 0 | $43.19784 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |
| Unknown* | 0 | $43.19784 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |
| Unknown* | 1 | $43.16316 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |
| Unknown* | 0 | $43.16316 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |
| Unknown* | 0 | $43.19784 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |
| Unknown* | 2 | $43.19784 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |
| Unknown* | 0 | $43.19784 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |
| Unknown* | 0 | $43.19784 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |
| Unknown* | 0 | $43.19784 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |
| Unknown* | 0 | $43.19784 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |
| Unknown* | 0 | $43.19784 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |
| Unknown* | 0 | $43.19784 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |
| Unknown* | 0 | $43.19784 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |
| Unknown* | 0 | $43.19784 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |
| Unknown* | 0 | $43.19784 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |
| Unknown* | 1 | $43.16316 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |
| Unknown* | 0 | $43.19784 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |
| Unknown* | 0 | $43.19784 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |
| Unknown* | 0 | $43.19784 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |
| Unknown* | 0 | $43.19784 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |
| Unknown* | 0 | $43.19784 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |
| Unknown* | 0 | $43.19784 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |
| Unknown* | 0 | $43.19784 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |
| Unknown* | 0 | $43.19784 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |
| Unknown* | 0 | $43.16316 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |
| Unknown* | 0 | $43.19784 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |
| Unknown* | 0 | $43.19784 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |
| Unknown* | 0 | $43.16316 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |
| Unknown* | 3 | $43.19784 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |
| Unknown* | 0 | $43.19784 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |
| Unknown* | 0 | $43.19784 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |
| Unknown* | 4 | $43.19784 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |
| Unknown* | 0 | $43.19784 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |
| Unknown* | 0 | $43.19784 | SI Trade Currency Conversion |
08:05:02 - 20-Mar-26 |