Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsejapan (VJPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 $43.1107 OTC Trade
 17:53:37 - 23-Jan-26
Unknown* 1,372 $43.2024 OTC Trade
 17:52:45 - 23-Jan-26
Buy* 3,059 $43.125 Suspected BUY Trade
 16:35:11 - 23-Jan-26
Buy* 10 $43.05 Automatic Execution
 16:24:37 - 23-Jan-26
Unknown* 0 $43.07721 SI Trade
Currency Conversion
 16:23:22 - 23-Jan-26
Unknown* 0 $43.07721 SI Trade
Currency Conversion
 16:23:11 - 23-Jan-26
Unknown* 10 $43.16538 SI Trade
Currency Conversion
 16:08:07 - 23-Jan-26
Sell* 57 $43.155 Automatic Execution
 16:07:22 - 23-Jan-26
Unknown* 1 $43.19478 SI Trade
Currency Conversion
 16:05:08 - 23-Jan-26
Unknown* 0 $43.17714 SI Trade
Currency Conversion
 16:03:14 - 23-Jan-26
Unknown* 0 $43.16538 SI Trade
Currency Conversion
 16:00:44 - 23-Jan-26
Unknown* 0 $43.17714 SI Trade
Currency Conversion
 15:56:11 - 23-Jan-26
Unknown* 0 $43.14187 SI Trade
Currency Conversion
 15:53:00 - 23-Jan-26
Unknown* 0 $43.19478 SI Trade
Currency Conversion
 15:51:50 - 23-Jan-26
Unknown* 0 $43.20653 SI Trade
Currency Conversion
 15:49:44 - 23-Jan-26
Sell* 1 $43.1341 Negotiated Trade
 15:47:04 - 23-Jan-26
Unknown* 0 $43.17714 SI Trade
Currency Conversion
 15:38:28 - 23-Jan-26
Unknown* 3 $43.16538 SI Trade
Currency Conversion
 15:37:20 - 23-Jan-26
Unknown* 235 $42.96667 Currency Conversion
Negotiated Trade
 15:33:48 - 23-Jan-26
Unknown* 0 $43.11248 SI Trade
Currency Conversion
 15:33:26 - 23-Jan-26
Unknown* 0 $43.10072 SI Trade
Currency Conversion
 15:29:35 - 23-Jan-26
Sell* 47 $43.095 Automatic Execution
 15:28:48 - 23-Jan-26
Unknown* 4 $43.14187 SI Trade
Currency Conversion
 15:28:35 - 23-Jan-26
Sell* 314 $43.09376 SI Trade
 15:27:24 - 23-Jan-26
Buy* 4 $43.11479 SI Trade
 15:27:24 - 23-Jan-26
Unknown* 1 $43.11248 SI Trade
Currency Conversion
 15:24:42 - 23-Jan-26
Sell* 3,550 $43.08 Automatic Execution
 15:21:33 - 23-Jan-26
Buy* 849 $43.1055 SI Trade
 15:21:31 - 23-Jan-26
Sell* 21,722 $43.0878 SI Trade
 15:21:29 - 23-Jan-26
Unknown* 0 $43.11836 SI Trade
Currency Conversion
 15:14:45 - 23-Jan-26
Unknown* 0 $43.13599 SI Trade
Currency Conversion
 15:11:53 - 23-Jan-26
Unknown* 0 $43.13011 SI Trade
Currency Conversion
 15:11:04 - 23-Jan-26
Unknown* 2 $43.1066 SI Trade
Currency Conversion
 15:08:18 - 23-Jan-26
Unknown* 0 $43.05369 SI Trade
Currency Conversion
 15:03:27 - 23-Jan-26
Unknown* 0 $43.10072 SI Trade
Currency Conversion
 15:02:53 - 23-Jan-26
Unknown* 2 $43.08897 SI Trade
Currency Conversion
 14:59:36 - 23-Jan-26
Unknown* 0 $43.04782 SI Trade
Currency Conversion
 14:59:32 - 23-Jan-26
Unknown* 17 $43.03018 SI Trade
Currency Conversion
 14:57:24 - 23-Jan-26
Unknown* 0 $43.06545 SI Trade
Currency Conversion
 14:56:14 - 23-Jan-26
Unknown* 0 $43.03606 SI Trade
Currency Conversion
 14:52:21 - 23-Jan-26
Unknown* 0 $43.03606 SI Trade
Currency Conversion
 14:51:25 - 23-Jan-26
Sell* 68 $42.985 Automatic Execution
 14:50:49 - 23-Jan-26
Unknown* 0 $43.02 SI Trade
 14:49:50 - 23-Jan-26
Unknown* 0 $43.015 SI Trade
 14:42:26 - 23-Jan-26
Unknown* 0 $43.03606 SI Trade
Currency Conversion
 14:35:59 - 23-Jan-26
Unknown* 50 $43.01255 SI Trade
Currency Conversion
 14:35:20 - 23-Jan-26
Unknown* 1 $43.07133 SI Trade
Currency Conversion
 14:27:06 - 23-Jan-26
Unknown* 0 $43.00 SI Trade
 14:23:06 - 23-Jan-26
Sell* 6 $43.00 SI Trade
 14:23:06 - 23-Jan-26
Unknown* 0 $42.98 SI Trade
 14:16:20 - 23-Jan-26
Unknown* 0 $43.07133 SI Trade
Currency Conversion
 14:13:57 - 23-Jan-26
Unknown* 61 $42.89577 Currency Conversion
Negotiated Trade
 14:13:09 - 23-Jan-26
Unknown* 5 $43.05957 SI Trade
Currency Conversion
 14:02:28 - 23-Jan-26
Buy* 15 $42.9771 Suspected BUY Trade
 14:01:24 - 23-Jan-26
Sell* 25 $42.975 Automatic Execution
 14:01:00 - 23-Jan-26
Unknown* 0 $43.08897 SI Trade
Currency Conversion
 13:56:41 - 23-Jan-26
Sell* 50 $42.98 Automatic Execution
 13:53:44 - 23-Jan-26
Sell* 232 $43.01258 Ordinary
 13:49:01 - 23-Jan-26
Buy* 3 $43.0235 Suspected BUY Trade
 13:48:53 - 23-Jan-26
Sell* 66 $43.02 Automatic Execution
 13:47:01 - 23-Jan-26
Unknown* 16 $43.06545 SI Trade
Currency Conversion
 13:39:49 - 23-Jan-26
Unknown* 0 $43.10072 SI Trade
Currency Conversion
 13:27:02 - 23-Jan-26
Unknown* 4 $43.1066 SI Trade
Currency Conversion
 13:21:25 - 23-Jan-26
Unknown* 0 $43.1066 SI Trade
Currency Conversion
 13:12:35 - 23-Jan-26
Unknown* 0 $43.13011 SI Trade
Currency Conversion
 13:05:37 - 23-Jan-26
Unknown* 0 $43.13011 SI Trade
Currency Conversion
 12:59:43 - 23-Jan-26
Unknown* 1 $43.1066 SI Trade
Currency Conversion
 12:57:36 - 23-Jan-26
Sell* 2,362 $43.03 Automatic Execution
 12:55:55 - 23-Jan-26
Sell* 1,575 $43.035 Automatic Execution
 12:55:55 - 23-Jan-26
Unknown* 0 $43.11248 SI Trade
Currency Conversion
 12:43:57 - 23-Jan-26
Buy* 2 $43.04 SI Trade
 12:41:03 - 23-Jan-26
Buy* 3 $43.025 Automatic Execution
 12:37:47 - 23-Jan-26
Buy* 73 $43.025 Automatic Execution
 12:37:47 - 23-Jan-26
Unknown* 0 $43.10072 SI Trade
Currency Conversion
 12:37:19 - 23-Jan-26
Unknown* 0 $43.11248 SI Trade
Currency Conversion
 12:28:39 - 23-Jan-26
Sell* 3 $43.0635 Negotiated Trade
 12:24:59 - 23-Jan-26
Buy* 2 $43.085 SI Trade
 12:24:01 - 23-Jan-26
Unknown* 1 $43.15951 SI Trade
Currency Conversion
 12:16:26 - 23-Jan-26
Unknown* 0 $43.16538 SI Trade
Currency Conversion
 12:15:52 - 23-Jan-26
Unknown* 0 $43.12 SI Trade
 12:01:40 - 23-Jan-26
Unknown* 3 $43.20066 SI Trade
Currency Conversion
 12:00:00 - 23-Jan-26
Unknown* 0 $43.20066 SI Trade
Currency Conversion
 11:59:26 - 23-Jan-26
Unknown* 0 $43.20066 SI Trade
Currency Conversion
 11:57:29 - 23-Jan-26
Unknown* 0 $43.21829 SI Trade
Currency Conversion
 11:54:45 - 23-Jan-26
Unknown* 0 $43.21241 SI Trade
Currency Conversion
 11:51:34 - 23-Jan-26
Unknown* 0 $43.23005 SI Trade
Currency Conversion
 11:47:46 - 23-Jan-26
Unknown* 1 $43.20066 SI Trade
Currency Conversion
 11:47:44 - 23-Jan-26
Unknown* 0 $43.21829 SI Trade
Currency Conversion
 11:47:02 - 23-Jan-26
Unknown* 0 $43.28295 SI Trade
Currency Conversion
 11:09:55 - 23-Jan-26
Unknown* 0 $43.27708 SI Trade
Currency Conversion
 11:09:39 - 23-Jan-26
Unknown* 0 $43.2712 SI Trade
Currency Conversion
 11:07:58 - 23-Jan-26
Unknown* 0 $43.2712 SI Trade
Currency Conversion
 11:07:30 - 23-Jan-26
Unknown* 1 $43.27708 SI Trade
Currency Conversion
 11:06:50 - 23-Jan-26
Unknown* 0 $43.26532 SI Trade
Currency Conversion
 11:05:17 - 23-Jan-26
Unknown* 0 $43.23593 SI Trade
Currency Conversion
 11:00:36 - 23-Jan-26
Unknown* 3 $43.24768 SI Trade
Currency Conversion
 10:56:17 - 23-Jan-26
Unknown* 30 $43.20066 SI Trade
Currency Conversion
 10:53:28 - 23-Jan-26
Unknown* 25 $43.19478 SI Trade
Currency Conversion
 10:48:55 - 23-Jan-26
Unknown* 0 $43.20066 SI Trade
Currency Conversion
 10:47:20 - 23-Jan-26
Unknown* 0 $43.08 SI Trade
 10:47:00 - 23-Jan-26
Unknown* 0 $43.20066 SI Trade
Currency Conversion
 10:45:58 - 23-Jan-26
Unknown* 1 $43.1889 SI Trade
Currency Conversion
 10:45:29 - 23-Jan-26
Unknown* 0 $43.11 SI Trade
 10:44:28 - 23-Jan-26
Unknown* 0 $43.18302 SI Trade
Currency Conversion
 10:35:09 - 23-Jan-26
Unknown* 0 $43.20653 SI Trade
Currency Conversion
 10:33:14 - 23-Jan-26
Unknown* 0 $43.22417 SI Trade
Currency Conversion
 10:31:12 - 23-Jan-26
Unknown* 0 $43.22417 SI Trade
Currency Conversion
 10:30:23 - 23-Jan-26
Unknown* 0 $43.30286 SI Trade
Currency Conversion
 10:26:43 - 23-Jan-26
Unknown* 1 $43.30919 SI Trade
Currency Conversion
 10:26:42 - 23-Jan-26
Unknown* 1 $43.31553 SI Trade
Currency Conversion
 10:26:41 - 23-Jan-26
Unknown* 0 $43.30919 SI Trade
Currency Conversion
 10:26:41 - 23-Jan-26
Unknown* 0 $43.21241 SI Trade
Currency Conversion
 10:26:39 - 23-Jan-26
Unknown* 0 $43.23005 SI Trade
Currency Conversion
 10:21:13 - 23-Jan-26
Unknown* 0 $43.23593 SI Trade
Currency Conversion
 10:21:05 - 23-Jan-26
Unknown* 273 $43.05216 Currency Conversion
Negotiated Trade
 10:18:35 - 23-Jan-26
Unknown* 3 $43.21829 SI Trade
Currency Conversion
 10:15:08 - 23-Jan-26
Unknown* 0 $43.22417 SI Trade
Currency Conversion
 10:12:53 - 23-Jan-26
Unknown* 0 $43.2418 SI Trade
Currency Conversion
 10:06:58 - 23-Jan-26
Unknown* 0 $43.25356 SI Trade
Currency Conversion
 10:04:02 - 23-Jan-26
Unknown* 0 $43.21829 SI Trade
Currency Conversion
 10:03:30 - 23-Jan-26
Buy* 115 $43.17 SI Trade
 09:59:17 - 23-Jan-26
Unknown* 0 $43.20653 SI Trade
Currency Conversion
 09:59:14 - 23-Jan-26
Unknown* 0 $43.20653 SI Trade
Currency Conversion
 09:55:40 - 23-Jan-26
Sell* 33 $43.11 Automatic Execution
 09:45:00 - 23-Jan-26
Sell* 439 $43.11 Automatic Execution
 09:45:00 - 23-Jan-26
Unknown* 1 $43.23593 SI Trade
Currency Conversion
 09:26:42 - 23-Jan-26
Sell* 67 $43.17 Automatic Execution
 09:26:22 - 23-Jan-26
Sell* 31 $43.17 Negotiated Trade
 09:24:59 - 23-Jan-26
Unknown* 0 $43.28295 SI Trade
Currency Conversion
 09:22:24 - 23-Jan-26
Unknown* 0 $43.24768 SI Trade
Currency Conversion
 09:12:59 - 23-Jan-26
Unknown* 0 $43.25944 SI Trade
Currency Conversion
 09:10:35 - 23-Jan-26
Unknown* 0 $43.25944 SI Trade
Currency Conversion
 09:06:55 - 23-Jan-26
Unknown* 2 $43.26532 SI Trade
Currency Conversion
 09:04:19 - 23-Jan-26
Unknown* 1 $43.2712 SI Trade
Currency Conversion
 09:01:48 - 23-Jan-26
Unknown* 0 $43.23005 SI Trade
Currency Conversion
 08:56:25 - 23-Jan-26
Unknown* 0 $43.23593 SI Trade
Currency Conversion
 08:48:24 - 23-Jan-26
Unknown* 0 $43.24768 SI Trade
Currency Conversion
 08:46:14 - 23-Jan-26
Unknown* 0 $43.23005 SI Trade
Currency Conversion
 08:43:14 - 23-Jan-26
Unknown* 1 $43.23593 SI Trade
Currency Conversion
 08:42:42 - 23-Jan-26
Unknown* 3 $43.22417 SI Trade
Currency Conversion
 08:39:55 - 23-Jan-26
Unknown* 1 $43.20653 SI Trade
Currency Conversion
 08:38:36 - 23-Jan-26
Buy* 93 $43.1194 Suspected BUY Trade
 08:38:08 - 23-Jan-26
Unknown* 1 $43.16538 SI Trade
Currency Conversion
 08:34:12 - 23-Jan-26
Buy* 1 $43.1218 Suspected BUY Trade
 08:32:10 - 23-Jan-26
Buy* 1 $43.122 Suspected BUY Trade
 08:31:46 - 23-Jan-26
Buy* 12 $43.1207 Suspected BUY Trade
 08:31:31 - 23-Jan-26
Buy* 1,705 $43.125 Automatic Execution
 08:29:22 - 23-Jan-26
Unknown* 0 $43.25944 SI Trade
Currency Conversion
 08:27:08 - 23-Jan-26
Unknown* 0 $43.185 SI Trade
 08:26:16 - 23-Jan-26
Unknown* 0 $43.27708 SI Trade
Currency Conversion
 08:23:40 - 23-Jan-26
Unknown* 8 $43.26532 SI Trade
Currency Conversion
 08:21:32 - 23-Jan-26
Unknown* 26 $43.26532 SI Trade
Currency Conversion
 08:21:31 - 23-Jan-26
Unknown* 0 $43.28295 SI Trade
Currency Conversion
 08:21:11 - 23-Jan-26
Unknown* 0 $43.37113 SI Trade
Currency Conversion
 08:09:48 - 23-Jan-26
Unknown* 0 $43.37113 SI Trade
Currency Conversion
 08:08:35 - 23-Jan-26
Unknown* 0 $43.28 SI Trade
 08:07:06 - 23-Jan-26
Unknown* 0 $43.40052 SI Trade
Currency Conversion
 08:05:04 - 23-Jan-26
Unknown* 1 $43.31822 SI Trade
Currency Conversion
 08:05:01 - 23-Jan-26
Unknown* 0 $43.31235 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 0 $43.4064 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 0 $43.4064 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 0 $43.4064 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 0 $43.4064 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 0 $43.4064 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 0 $43.4064 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 13 $43.4064 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 2 $43.4064 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 4 $43.4064 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 0 $43.4064 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 0 $43.4064 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 0 $43.4064 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 0 $43.4064 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 0 $43.4064 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 0 $43.4064 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 0 $43.4064 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 0 $43.4064 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 0 $43.31235 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 0 $43.4064 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 0 $43.4064 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 0 $43.4064 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 0 $43.4064 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 0 $43.4064 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 0 $43.4064 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 0 $43.4064 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 4 $43.4064 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 0 $43.4064 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 0 $43.4064 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 0 $43.31235 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 0 $43.4064 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 0 $43.4064 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 0 $43.4064 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 0 $43.4064 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 0 $43.31235 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 0 $43.31235 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 0 $43.4064 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 0 $43.4064 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 0 $43.4064 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 0 $43.4064 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 0 $43.4064 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
Unknown* 0 $43.4064 SI Trade
Currency Conversion
 08:05:00 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61