| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.35348 | SI Trade Currency Conversion |
11:13:26 - 18-Sep-25 |
| Unknown* | 0 | $40.34758 | SI Trade Currency Conversion |
11:12:28 - 18-Sep-25 |
| Unknown* | 0 | $40.35939 | SI Trade Currency Conversion |
11:07:34 - 18-Sep-25 |
| Unknown* | 0 | $40.35939 | SI Trade Currency Conversion |
11:07:31 - 18-Sep-25 |
| Unknown* | 2,052 | $40.30031 | SI Trade Currency Conversion |
10:53:23 - 18-Sep-25 |
| Unknown* | 731 | $40.2944 | SI Trade Currency Conversion |
10:53:22 - 18-Sep-25 |
| Unknown* | 0 | $40.27668 | SI Trade Currency Conversion |
10:48:48 - 18-Sep-25 |
| Unknown* | 0 | $40.28849 | SI Trade Currency Conversion |
10:40:49 - 18-Sep-25 |
| Sell* | 3 | $40.405 | Automatic Execution |
10:39:57 - 18-Sep-25 |
| Buy* | 501 | $40.395 | Automatic Execution |
10:32:16 - 18-Sep-25 |
| Unknown* | 0 | $40.31213 | SI Trade Currency Conversion |
10:30:11 - 18-Sep-25 |
| Unknown* | 0 | $40.31803 | SI Trade Currency Conversion |
10:22:14 - 18-Sep-25 |
| Sell* | 1 | $40.375 | Automatic Execution |
10:16:29 - 18-Sep-25 |
| Unknown* | 1 | $40.33576 | SI Trade Currency Conversion |
10:06:57 - 18-Sep-25 |
| Unknown* | 0 | $40.355 | SI Trade |
09:54:13 - 18-Sep-25 |
| Unknown* | 0 | $40.34758 | SI Trade Currency Conversion |
09:47:41 - 18-Sep-25 |
| Unknown* | 0 | $40.34167 | SI Trade Currency Conversion |
09:46:58 - 18-Sep-25 |
| Sell* | 213 | $40.315 | Automatic Execution |
09:32:46 - 18-Sep-25 |
| Sell* | 73 | $40.32 | Automatic Execution |
09:32:46 - 18-Sep-25 |
| Sell* | 294 | $40.32 | Automatic Execution |
09:32:46 - 18-Sep-25 |
| Unknown* | 0 | $40.31803 | SI Trade Currency Conversion |
09:26:40 - 18-Sep-25 |
| Unknown* | 0 | $40.34 | SI Trade |
09:25:08 - 18-Sep-25 |
| Unknown* | 0 | $40.34758 | SI Trade Currency Conversion |
09:19:08 - 18-Sep-25 |
| Unknown* | 0 | $40.2944 | SI Trade Currency Conversion |
09:16:51 - 18-Sep-25 |
| Unknown* | 183 | $40.32339 | Currency Conversion Negotiated Trade |
09:15:56 - 18-Sep-25 |
| Unknown* | 0 | $40.27077 | SI Trade Currency Conversion |
09:00:45 - 18-Sep-25 |
| Unknown* | 0 | $40.28849 | SI Trade Currency Conversion |
08:59:19 - 18-Sep-25 |
| Unknown* | 0 | $40.28258 | SI Trade Currency Conversion |
08:47:10 - 18-Sep-25 |
| Unknown* | 0 | $40.32394 | SI Trade Currency Conversion |
08:41:03 - 18-Sep-25 |
| Unknown* | 0 | $40.32985 | SI Trade Currency Conversion |
08:36:55 - 18-Sep-25 |
| Unknown* | 0 | $40.265 | SI Trade |
08:32:07 - 18-Sep-25 |
| Unknown* | 0 | $40.34 | SI Trade |
08:31:13 - 18-Sep-25 |
| Unknown* | 0 | $40.33576 | SI Trade Currency Conversion |
08:31:06 - 18-Sep-25 |
| Unknown* | 2 | $40.30622 | SI Trade Currency Conversion |
08:28:00 - 18-Sep-25 |
| Unknown* | 7 | $40.38303 | SI Trade Currency Conversion |
08:21:06 - 18-Sep-25 |
| Unknown* | 0 | $40.25304 | SI Trade Currency Conversion |
08:14:32 - 18-Sep-25 |
| Unknown* | 0 | $40.35348 | SI Trade Currency Conversion |
08:14:19 - 18-Sep-25 |
| Unknown* | 0 | $40.35348 | SI Trade Currency Conversion |
08:12:49 - 18-Sep-25 |
| Unknown* | 0 | $40.34167 | SI Trade Currency Conversion |
08:04:06 - 18-Sep-25 |
| Unknown* | 0 | $40.34167 | SI Trade Currency Conversion |
08:04:06 - 18-Sep-25 |
| Unknown* | 0 | $40.34167 | SI Trade Currency Conversion |
08:04:06 - 18-Sep-25 |
| Unknown* | 0 | $40.34167 | SI Trade Currency Conversion |
08:04:06 - 18-Sep-25 |
| Unknown* | 0 | $40.34167 | SI Trade Currency Conversion |
08:04:06 - 18-Sep-25 |
| Unknown* | 0 | $40.34167 | SI Trade Currency Conversion |
08:04:06 - 18-Sep-25 |
| Unknown* | 0 | $40.20578 | SI Trade Currency Conversion |
08:04:06 - 18-Sep-25 |
| Unknown* | 0 | $40.34167 | SI Trade Currency Conversion |
08:04:06 - 18-Sep-25 |
| Unknown* | 0 | $40.34167 | SI Trade Currency Conversion |
08:04:06 - 18-Sep-25 |
| Unknown* | 0 | $40.34167 | SI Trade Currency Conversion |
08:04:06 - 18-Sep-25 |
| Unknown* | 5 | $40.34167 | SI Trade Currency Conversion |
08:04:06 - 18-Sep-25 |
| Unknown* | 0 | $40.34167 | SI Trade Currency Conversion |
08:04:06 - 18-Sep-25 |
| Unknown* | 0 | $40.34167 | SI Trade Currency Conversion |
08:04:06 - 18-Sep-25 |
| Unknown* | 0 | $40.34167 | SI Trade Currency Conversion |
08:04:06 - 18-Sep-25 |
| Unknown* | 0 | $40.34167 | SI Trade Currency Conversion |
08:04:06 - 18-Sep-25 |
| Unknown* | 1 | $40.34167 | SI Trade Currency Conversion |
08:04:06 - 18-Sep-25 |
| Unknown* | 0 | $40.34167 | SI Trade Currency Conversion |
08:04:06 - 18-Sep-25 |
| Unknown* | 0 | $40.34167 | SI Trade Currency Conversion |
08:04:06 - 18-Sep-25 |
| Unknown* | 1 | $40.34167 | SI Trade Currency Conversion |
08:04:06 - 18-Sep-25 |
| Unknown* | 0 | $40.20578 | SI Trade Currency Conversion |
08:04:06 - 18-Sep-25 |
| Unknown* | 0 | $40.34167 | SI Trade Currency Conversion |
08:04:06 - 18-Sep-25 |
| Unknown* | 4 | $40.34167 | SI Trade Currency Conversion |
08:04:06 - 18-Sep-25 |
| Unknown* | 0 | $40.34167 | SI Trade Currency Conversion |
08:04:06 - 18-Sep-25 |
| Unknown* | 0 | $40.34167 | SI Trade Currency Conversion |
08:04:06 - 18-Sep-25 |
| Unknown* | 0 | $40.34167 | SI Trade Currency Conversion |
08:04:06 - 18-Sep-25 |
| Unknown* | 0 | $40.34167 | SI Trade Currency Conversion |
08:04:06 - 18-Sep-25 |
| Unknown* | 0 | $40.20578 | SI Trade Currency Conversion |
08:04:06 - 18-Sep-25 |
| Unknown* | 1 | $40.38352 | SI Trade Currency Conversion |
08:02:20 - 18-Sep-25 |
| Unknown* | 0 | $40.38352 | SI Trade Currency Conversion |
08:02:20 - 18-Sep-25 |
| Buy* | 54 | $40.275 | Automatic Execution |
08:02:16 - 18-Sep-25 |
| Buy* | 121 | $40.285 | Automatic Execution |
08:02:16 - 18-Sep-25 |
| Buy* | 73 | $40.28 | Automatic Execution |
08:02:16 - 18-Sep-25 |
| Unknown* | 0 | $40.275 | SI Trade |
08:00:21 - 18-Sep-25 |
| Unknown* | 0 | $40.275 | SI Trade |
08:00:21 - 18-Sep-25 |
| Unknown* | 124 | $40.32703 | SI Trade Currency Conversion |
16:37:36 - 17-Sep-25 |
| Unknown* | 124 | $40.32703 | Currency Conversion OTC Trade |
16:37:36 - 17-Sep-25 |
| Buy* | 1,328 | $40.295 | Suspected BUY Trade |
16:35:29 - 17-Sep-25 |
| Unknown* | 0 | $40.315 | SI Trade |
16:18:37 - 17-Sep-25 |
| Unknown* | 0 | $40.3211 | SI Trade Currency Conversion |
16:12:35 - 17-Sep-25 |
| Unknown* | 0 | $40.33296 | SI Trade Currency Conversion |
15:48:15 - 17-Sep-25 |
| Unknown* | 0 | $40.28553 | SI Trade Currency Conversion |
15:44:55 - 17-Sep-25 |
| Unknown* | 0 | $40.265 | SI Trade |
15:36:08 - 17-Sep-25 |
| Sell* | 7 | $40.29 | Automatic Execution |
15:23:23 - 17-Sep-25 |
| Sell* | 1 | $40.29 | Automatic Execution |
15:23:23 - 17-Sep-25 |
| Buy* | 168 | $40.29985 | Suspected BUY Trade |
15:21:38 - 17-Sep-25 |
| Unknown* | 0 | $40.33888 | SI Trade Currency Conversion |
15:08:04 - 17-Sep-25 |
| Unknown* | 0 | $40.38631 | SI Trade Currency Conversion |
15:01:40 - 17-Sep-25 |
| Unknown* | 1 | $40.31517 | SI Trade Currency Conversion |
14:55:39 - 17-Sep-25 |
| Unknown* | 0 | $40.38038 | SI Trade Currency Conversion |
14:53:53 - 17-Sep-25 |
| Unknown* | 0 | $40.33 | SI Trade |
14:53:53 - 17-Sep-25 |
| Unknown* | 0 | $40.32703 | SI Trade Currency Conversion |
14:46:33 - 17-Sep-25 |
| Unknown* | 1 | $40.2796 | SI Trade Currency Conversion |
14:30:57 - 17-Sep-25 |
| Unknown* | 3 | $40.2796 | SI Trade Currency Conversion |
14:30:56 - 17-Sep-25 |
| Unknown* | 0 | $40.26775 | SI Trade Currency Conversion |
14:25:16 - 17-Sep-25 |
| Unknown* | 0 | $40.27368 | SI Trade Currency Conversion |
14:17:59 - 17-Sep-25 |
| Unknown* | 0 | $40.26422 | SI Trade Currency Conversion |
14:13:03 - 17-Sep-25 |
| Unknown* | 41 | $40.19696 | Currency Conversion Negotiated Trade |
14:12:46 - 17-Sep-25 |
| Unknown* | 0 | $40.25589 | SI Trade Currency Conversion |
14:09:23 - 17-Sep-25 |
| Unknown* | 0 | $40.23218 | SI Trade Currency Conversion |
14:02:02 - 17-Sep-25 |
| Sell* | 2 | $40.175 | SI Trade |
13:57:20 - 17-Sep-25 |
| Sell* | 16 | $40.1558 | Negotiated Trade |
13:48:56 - 17-Sep-25 |
| Unknown* | 0 | $40.23811 | SI Trade Currency Conversion |
13:32:19 - 17-Sep-25 |
| Unknown* | 0 | $40.175 | SI Trade |
13:32:17 - 17-Sep-25 |
| Buy* | 7 | $40.1715 | Suspected BUY Trade |
13:22:37 - 17-Sep-25 |
| Unknown* | 0 | $40.2144 | SI Trade Currency Conversion |
13:20:00 - 17-Sep-25 |
| Unknown* | 0 | $40.14 | SI Trade |
13:18:33 - 17-Sep-25 |
| Buy* | 5 | $40.195 | Suspected BUY Trade |
13:03:04 - 17-Sep-25 |
| Unknown* | 0 | $40.25589 | SI Trade Currency Conversion |
12:32:18 - 17-Sep-25 |
| Unknown* | 0 | $40.24404 | SI Trade Currency Conversion |
12:21:54 - 17-Sep-25 |
| Unknown* | 0 | $40.24404 | SI Trade Currency Conversion |
12:18:02 - 17-Sep-25 |
| Unknown* | 0 | $40.18476 | SI Trade Currency Conversion |
12:11:14 - 17-Sep-25 |
| Unknown* | 15 | $40.24404 | SI Trade Currency Conversion |
12:02:47 - 17-Sep-25 |
| Buy* | 16 | $40.1827 | Suspected BUY Trade |
11:59:39 - 17-Sep-25 |
| Unknown* | 0 | $40.19069 | SI Trade Currency Conversion |
11:45:47 - 17-Sep-25 |
| Unknown* | 0 | $40.25589 | SI Trade Currency Conversion |
11:43:20 - 17-Sep-25 |
| Unknown* | 992 | $40.24997 | SI Trade Currency Conversion |
11:35:50 - 17-Sep-25 |
| Unknown* | 1,633 | $40.23811 | SI Trade Currency Conversion |
11:35:47 - 17-Sep-25 |
| Unknown* | 9 | $40.26182 | SI Trade Currency Conversion |
11:34:51 - 17-Sep-25 |
| Unknown* | 1 | $40.26775 | SI Trade Currency Conversion |
11:32:51 - 17-Sep-25 |
| Unknown* | 2 | $40.26182 | SI Trade Currency Conversion |
11:24:03 - 17-Sep-25 |
| Unknown* | 5 | $40.22033 | SI Trade Currency Conversion |
11:20:00 - 17-Sep-25 |
| Sell* | 3 | $40.20 | Automatic Execution |
11:12:33 - 17-Sep-25 |
| Unknown* | 11 | $40.25589 | SI Trade Currency Conversion |
10:55:39 - 17-Sep-25 |
| Unknown* | 0 | $40.24404 | SI Trade Currency Conversion |
10:49:12 - 17-Sep-25 |
| Unknown* | 175 | $40.16899 | Currency Conversion Negotiated Trade |
10:45:01 - 17-Sep-25 |
| Buy* | 351 | $40.185 | Automatic Execution |
10:37:52 - 17-Sep-25 |
| Unknown* | 1 | $40.24404 | SI Trade Currency Conversion |
10:30:09 - 17-Sep-25 |
| Unknown* | 1 | $40.20254 | SI Trade Currency Conversion |
10:28:55 - 17-Sep-25 |
| Buy* | 2 | $40.19 | Suspected BUY Trade |
10:25:08 - 17-Sep-25 |
| Unknown* | 0 | $40.26775 | SI Trade Currency Conversion |
10:06:19 - 17-Sep-25 |
| Unknown* | 0 | $40.23811 | SI Trade Currency Conversion |
10:06:18 - 17-Sep-25 |
| Unknown* | 0 | $40.22033 | SI Trade Currency Conversion |
10:01:55 - 17-Sep-25 |
| Sell* | 12 | $40.16 | Automatic Execution |
09:53:09 - 17-Sep-25 |
| Sell* | 73 | $40.16 | Automatic Execution |
09:53:09 - 17-Sep-25 |
| Unknown* | 0 | $40.17883 | SI Trade Currency Conversion |
09:46:16 - 17-Sep-25 |
| Buy* | 1 | $40.22 | Suspected BUY Trade |
09:30:30 - 17-Sep-25 |
| Unknown* | 0 | $40.22625 | SI Trade Currency Conversion |
09:19:03 - 17-Sep-25 |
| Unknown* | 0 | $40.21 | SI Trade |
09:08:28 - 17-Sep-25 |
| Unknown* | 0 | $40.25589 | SI Trade Currency Conversion |
09:06:51 - 17-Sep-25 |
| Unknown* | 0 | $40.20 | SI Trade |
09:02:09 - 17-Sep-25 |
| Unknown* | 0 | $40.2144 | SI Trade Currency Conversion |
08:31:22 - 17-Sep-25 |
| Unknown* | 0 | $40.20254 | SI Trade Currency Conversion |
08:26:20 - 17-Sep-25 |
| Unknown* | 0 | $40.2796 | SI Trade Currency Conversion |
08:14:29 - 17-Sep-25 |
| Unknown* | 0 | $40.26182 | SI Trade Currency Conversion |
08:11:04 - 17-Sep-25 |
| Unknown* | 0 | $40.26182 | SI Trade Currency Conversion |
08:11:02 - 17-Sep-25 |
| Unknown* | 1 | $40.2796 | SI Trade Currency Conversion |
08:10:43 - 17-Sep-25 |
| Unknown* | 0 | $40.26775 | SI Trade Currency Conversion |
08:09:59 - 17-Sep-25 |
| Unknown* | 0 | $40.24 | SI Trade |
08:09:24 - 17-Sep-25 |
| Unknown* | 0 | $40.26182 | SI Trade Currency Conversion |
08:04:28 - 17-Sep-25 |
| Unknown* | 0 | $40.22625 | SI Trade Currency Conversion |
08:04:19 - 17-Sep-25 |
| Unknown* | 0 | $40.22625 | SI Trade Currency Conversion |
08:04:19 - 17-Sep-25 |
| Unknown* | 0 | $40.22625 | SI Trade Currency Conversion |
08:04:19 - 17-Sep-25 |
| Unknown* | 0 | $40.22625 | SI Trade Currency Conversion |
08:04:19 - 17-Sep-25 |
| Unknown* | 0 | $40.22625 | SI Trade Currency Conversion |
08:04:19 - 17-Sep-25 |
| Unknown* | 1 | $40.22625 | SI Trade Currency Conversion |
08:04:19 - 17-Sep-25 |
| Unknown* | 1 | $40.22625 | SI Trade Currency Conversion |
08:04:19 - 17-Sep-25 |
| Unknown* | 0 | $40.22625 | SI Trade Currency Conversion |
08:04:19 - 17-Sep-25 |
| Unknown* | 1 | $40.22625 | SI Trade Currency Conversion |
08:04:19 - 17-Sep-25 |
| Unknown* | 0 | $40.22625 | SI Trade Currency Conversion |
08:04:19 - 17-Sep-25 |
| Unknown* | 0 | $40.22625 | SI Trade Currency Conversion |
08:04:19 - 17-Sep-25 |
| Unknown* | 0 | $40.22625 | SI Trade Currency Conversion |
08:04:19 - 17-Sep-25 |
| Unknown* | 0 | $40.22625 | SI Trade Currency Conversion |
08:04:19 - 17-Sep-25 |
| Unknown* | 0 | $40.22625 | SI Trade Currency Conversion |
08:04:19 - 17-Sep-25 |
| Unknown* | 0 | $40.22625 | SI Trade Currency Conversion |
08:04:19 - 17-Sep-25 |
| Unknown* | 0 | $40.22625 | SI Trade Currency Conversion |
08:04:19 - 17-Sep-25 |
| Unknown* | 0 | $40.22625 | SI Trade Currency Conversion |
08:04:19 - 17-Sep-25 |
| Unknown* | 0 | $40.22625 | SI Trade Currency Conversion |
08:04:19 - 17-Sep-25 |
| Unknown* | 0 | $40.22625 | SI Trade Currency Conversion |
08:04:19 - 17-Sep-25 |
| Unknown* | 0 | $40.22625 | SI Trade Currency Conversion |
08:04:19 - 17-Sep-25 |
| Unknown* | 0 | $40.22625 | SI Trade Currency Conversion |
08:04:19 - 17-Sep-25 |
| Unknown* | 0 | $40.22625 | SI Trade Currency Conversion |
08:04:19 - 17-Sep-25 |
| Unknown* | 0 | $40.22625 | SI Trade Currency Conversion |
08:04:19 - 17-Sep-25 |
| Unknown* | 0 | $40.22625 | SI Trade Currency Conversion |
08:04:19 - 17-Sep-25 |
| Unknown* | 0 | $40.22625 | SI Trade Currency Conversion |
08:04:19 - 17-Sep-25 |
| Unknown* | 0 | $40.22625 | SI Trade Currency Conversion |
08:04:19 - 17-Sep-25 |
| Unknown* | 0 | $40.22625 | SI Trade Currency Conversion |
08:04:19 - 17-Sep-25 |
| Unknown* | 0 | $40.22625 | SI Trade Currency Conversion |
08:04:19 - 17-Sep-25 |
| Unknown* | 4 | $40.22625 | SI Trade Currency Conversion |
08:04:19 - 17-Sep-25 |
| Unknown* | 0 | $40.22625 | SI Trade Currency Conversion |
08:04:19 - 17-Sep-25 |
| Unknown* | 0 | $40.22625 | SI Trade Currency Conversion |
08:04:19 - 17-Sep-25 |
| Unknown* | 0 | $40.22625 | SI Trade Currency Conversion |
08:04:19 - 17-Sep-25 |
| Unknown* | 0 | $40.22625 | SI Trade Currency Conversion |
08:04:19 - 17-Sep-25 |
| Unknown* | 0 | $40.22625 | SI Trade Currency Conversion |
08:04:19 - 17-Sep-25 |
| Unknown* | 1 | $40.62004 | SI Trade Currency Conversion |
08:01:08 - 17-Sep-25 |
| Unknown* | 0 | $40.62004 | SI Trade Currency Conversion |
08:01:08 - 17-Sep-25 |
| Unknown* | 1 | $40.245 | Negotiated Trade OTC Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | $40.24 | SI Trade |
08:00:19 - 17-Sep-25 |
| Unknown* | 0 | $40.24 | SI Trade |
08:00:19 - 17-Sep-25 |
| Unknown* | 0 | $40.24 | SI Trade |
08:00:19 - 17-Sep-25 |
| Unknown* | 0 | $40.24 | SI Trade |
08:00:19 - 17-Sep-25 |
| Unknown* | 0 | $40.24 | SI Trade |
08:00:19 - 17-Sep-25 |
| Unknown* | 0 | $40.24 | SI Trade |
08:00:19 - 17-Sep-25 |
| Unknown* | 0 | $40.24 | SI Trade |
08:00:19 - 17-Sep-25 |
| Buy* | 1 | $40.245 | Suspected BUY Trade |
08:00:19 - 17-Sep-25 |
| Buy* | 6 | $40.21 | Automatic Execution |
16:29:07 - 16-Sep-25 |
| Unknown* | 0 | $40.23 | SI Trade |
16:22:26 - 16-Sep-25 |
| Unknown* | 0 | $39.97777 | SI Trade Currency Conversion |
16:04:34 - 16-Sep-25 |
| Sell* | 148 | $40.21 | Automatic Execution |
16:02:00 - 16-Sep-25 |
| Unknown* | 0 | $40.00722 | SI Trade Currency Conversion |
16:01:01 - 16-Sep-25 |
| Unknown* | 0 | $40.0131 | SI Trade Currency Conversion |
15:49:48 - 16-Sep-25 |
| Unknown* | 0 | $40.02488 | SI Trade Currency Conversion |
15:48:22 - 16-Sep-25 |
| Unknown* | 0 | $40.0131 | SI Trade Currency Conversion |
15:47:18 - 16-Sep-25 |