| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 155 | $32.1215 | OTC Trade |
18:39:23 - 03-Apr-25 |
| Unknown* | 211 | $32.1952 | OTC Trade |
17:33:35 - 03-Apr-25 |
| Unknown* | 49 | $31.59453 | SI Trade Currency Conversion |
16:42:40 - 03-Apr-25 |
| Unknown* | 49 | $31.59453 | Currency Conversion OTC Trade |
16:42:40 - 03-Apr-25 |
| Buy* | 452 | $32.06 | Suspected BUY Trade |
16:35:06 - 03-Apr-25 |
| Buy* | 271 | $32.005 | Automatic Execution |
16:23:04 - 03-Apr-25 |
| Buy* | 3,027 | $32.005 | Automatic Execution |
16:23:04 - 03-Apr-25 |
| Unknown* | 9,505 | $31.56351 | SI Trade Currency Conversion Negotiated Trade |
16:22:50 - 03-Apr-25 |
| Unknown* | 9,505 | $31.56351 | Currency Conversion Negotiated Trade OTC Trade |
16:22:50 - 03-Apr-25 |
| Buy* | 2 | $32.06 | SI Trade |
16:18:21 - 03-Apr-25 |
| Unknown* | 1 | $31.5181 | SI Trade Currency Conversion |
16:11:35 - 03-Apr-25 |
| Unknown* | 0 | $31.50718 | SI Trade Currency Conversion |
16:11:31 - 03-Apr-25 |
| Buy* | 700 | $32.00 | SI Trade |
16:06:59 - 03-Apr-25 |
| Sell* | 35 | $32.094 | Negotiated Trade |
15:59:44 - 03-Apr-25 |
| Sell* | 7 | $32.185 | Negotiated Trade |
15:40:15 - 03-Apr-25 |
| Unknown* | 0 | $31.67643 | SI Trade Currency Conversion |
15:33:42 - 03-Apr-25 |
| Buy* | 1 | $32.165 | SI Trade |
15:19:52 - 03-Apr-25 |
| Buy* | 11,312 | $32.19 | Automatic Execution |
15:15:00 - 03-Apr-25 |
| Sell* | 3,360 | $32.16 | Automatic Execution |
15:13:04 - 03-Apr-25 |
| Buy* | 805 | $32.245 | Automatic Execution |
15:07:44 - 03-Apr-25 |
| Buy* | 269 | $32.235 | Automatic Execution |
15:06:02 - 03-Apr-25 |
| Unknown* | 0 | $31.72556 | SI Trade Currency Conversion |
15:05:31 - 03-Apr-25 |
| Sell* | 3,027 | $32.195 | Automatic Execution |
15:04:33 - 03-Apr-25 |
| Unknown* | 0 | $31.88935 | SI Trade Currency Conversion |
14:42:04 - 03-Apr-25 |
| Unknown* | 0 | $31.88935 | SI Trade Currency Conversion |
14:41:06 - 03-Apr-25 |
| Buy* | 160 | $32.325 | Automatic Execution |
14:30:12 - 03-Apr-25 |
| Buy* | 268 | $32.29 | Automatic Execution |
14:25:12 - 03-Apr-25 |
| Sell* | 3,027 | $32.23 | Automatic Execution |
14:23:05 - 03-Apr-25 |
| Unknown* | 0 | $31.66551 | SI Trade Currency Conversion |
14:18:38 - 03-Apr-25 |
| Unknown* | 4 | $31.75832 | SI Trade Currency Conversion |
14:10:30 - 03-Apr-25 |
| Unknown* | 0 | $31.75832 | SI Trade Currency Conversion |
14:04:11 - 03-Apr-25 |
| Sell* | 1 | $32.455 | Automatic Execution |
13:05:59 - 03-Apr-25 |
| Unknown* | 0 | $32.395 | SI Trade |
12:36:12 - 03-Apr-25 |
| Buy* | 230 | $32.22 | Automatic Execution |
11:52:24 - 03-Apr-25 |
| Sell* | 1,166 | $32.24 | Automatic Execution |
11:52:16 - 03-Apr-25 |
| Buy* | 2 | $32.335 | SI Trade |
11:48:42 - 03-Apr-25 |
| Unknown* | 0 | $31.85659 | SI Trade Currency Conversion |
11:39:59 - 03-Apr-25 |
| Unknown* | 0 | $31.89481 | SI Trade Currency Conversion |
11:18:42 - 03-Apr-25 |
| Unknown* | 0 | $31.93302 | SI Trade Currency Conversion |
11:12:42 - 03-Apr-25 |
| Buy* | 266 | $32.555 | Automatic Execution |
10:40:31 - 03-Apr-25 |
| Buy* | 3,027 | $32.555 | Automatic Execution |
10:40:31 - 03-Apr-25 |
| Buy* | 3,360 | $32.55 | Automatic Execution |
10:40:31 - 03-Apr-25 |
| Buy* | 266 | $32.55 | Automatic Execution |
10:40:31 - 03-Apr-25 |
| Buy* | 195 | $32.57 | Automatic Execution |
10:34:12 - 03-Apr-25 |
| Buy* | 1 | $32.535 | SI Trade |
10:31:17 - 03-Apr-25 |
| Sell* | 1 | $32.52 | Negotiated Trade |
10:24:10 - 03-Apr-25 |
| Sell* | 9 | $32.495 | SI Trade |
10:20:56 - 03-Apr-25 |
| Sell* | 7 | $32.50 | SI Trade |
10:20:54 - 03-Apr-25 |
| Unknown* | 0 | $32.2606 | SI Trade Currency Conversion |
09:44:55 - 03-Apr-25 |
| Unknown* | 5 | $32.26606 | SI Trade Currency Conversion |
09:40:40 - 03-Apr-25 |
| Unknown* | 1 | $32.26606 | SI Trade Currency Conversion |
09:40:38 - 03-Apr-25 |
| Sell* | 184 | $32.54 | Automatic Execution |
09:39:33 - 03-Apr-25 |
| Unknown* | 0 | $32.32065 | SI Trade Currency Conversion |
09:21:04 - 03-Apr-25 |
| Unknown* | 1 | $32.33703 | SI Trade Currency Conversion |
09:18:54 - 03-Apr-25 |
| Unknown* | 2 | $32.36979 | SI Trade Currency Conversion |
09:07:35 - 03-Apr-25 |
| Unknown* | 0 | $32.37525 | SI Trade Currency Conversion |
09:01:56 - 03-Apr-25 |
| Sell* | 14 | $32.54 | Automatic Execution |
08:30:49 - 03-Apr-25 |
| Sell* | 1 | $32.54 | Negotiated Trade |
08:30:33 - 03-Apr-25 |
| Sell* | 160 | $32.565 | Automatic Execution |
08:30:05 - 03-Apr-25 |
| Unknown* | 3 | $32.45168 | SI Trade Currency Conversion |
08:29:29 - 03-Apr-25 |
| Unknown* | 0 | $32.44076 | SI Trade Currency Conversion |
08:09:50 - 03-Apr-25 |
| Unknown* | 0 | $32.44076 | SI Trade Currency Conversion |
08:09:50 - 03-Apr-25 |
| Unknown* | 3 | $32.44076 | SI Trade Currency Conversion |
08:09:50 - 03-Apr-25 |
| Unknown* | 0 | $32.44076 | SI Trade Currency Conversion |
08:09:50 - 03-Apr-25 |
| Unknown* | 0 | $32.44076 | SI Trade Currency Conversion |
08:09:50 - 03-Apr-25 |
| Unknown* | 0 | $32.44076 | SI Trade Currency Conversion |
08:09:50 - 03-Apr-25 |
| Unknown* | 0 | $32.44076 | SI Trade Currency Conversion |
08:09:50 - 03-Apr-25 |
| Unknown* | 0 | $32.675 | SI Trade |
08:05:36 - 03-Apr-25 |
| Buy* | 1 | $32.70 | SI Trade |
08:05:29 - 03-Apr-25 |
| Unknown* | 0 | $32.72 | SI Trade |
08:03:37 - 03-Apr-25 |
| Unknown* | 0 | $32.695 | SI Trade |
08:00:08 - 03-Apr-25 |
| Unknown* | 0 | $32.28284 | SI Trade Currency Conversion |
08:00:00 - 03-Apr-25 |
| Unknown* | 13 | $32.82732 | SI Trade Currency Conversion |
16:12:32 - 02-Apr-25 |
| Unknown* | 0 | $32.995 | SI Trade |
15:44:31 - 02-Apr-25 |
| Unknown* | 0 | $32.99 | SI Trade |
15:29:53 - 02-Apr-25 |
| Unknown* | 0 | $32.98 | SI Trade |
15:29:24 - 02-Apr-25 |
| Unknown* | 0 | $32.98 | SI Trade |
15:29:24 - 02-Apr-25 |
| Unknown* | 0 | $32.965 | SI Trade |
15:21:45 - 02-Apr-25 |
| Buy* | 119 | $32.945 | Automatic Execution |
15:09:41 - 02-Apr-25 |
| Sell* | 2 | $32.905 | Automatic Execution |
14:54:20 - 02-Apr-25 |
| Buy* | 120 | $32.935 | Automatic Execution |
14:53:32 - 02-Apr-25 |
| Sell* | 740 | $32.815 | Automatic Execution |
14:27:37 - 02-Apr-25 |
| Unknown* | 0 | $32.83 | SI Trade |
14:27:33 - 02-Apr-25 |
| Unknown* | 0 | $32.84 | SI Trade |
14:13:35 - 02-Apr-25 |
| Unknown* | 0 | $32.835 | SI Trade |
14:13:18 - 02-Apr-25 |
| Buy* | 286 | $32.85 | Automatic Execution |
14:10:55 - 02-Apr-25 |
| Unknown* | 0 | $32.855 | SI Trade |
14:08:43 - 02-Apr-25 |
| Unknown* | 0 | $32.78952 | SI Trade Currency Conversion |
14:06:51 - 02-Apr-25 |
| Unknown* | 0 | $32.80032 | SI Trade Currency Conversion |
14:06:46 - 02-Apr-25 |
| Unknown* | 0 | $32.845 | SI Trade |
14:03:08 - 02-Apr-25 |
| Unknown* | 0 | $32.845 | SI Trade |
14:03:04 - 02-Apr-25 |
| Unknown* | 0 | $32.845 | SI Trade |
14:03:04 - 02-Apr-25 |
| Unknown* | 1 | $32.78952 | SI Trade Currency Conversion |
13:58:04 - 02-Apr-25 |
| Unknown* | 0 | $32.82192 | SI Trade Currency Conversion |
13:50:49 - 02-Apr-25 |
| Sell* | 17 | $32.77 | Automatic Execution |
13:35:15 - 02-Apr-25 |
| Sell* | 83 | $32.77 | Automatic Execution |
13:35:15 - 02-Apr-25 |
| Sell* | 20 | $32.85 | Automatic Execution |
13:05:06 - 02-Apr-25 |
| Unknown* | 0 | $32.89211 | SI Trade Currency Conversion |
12:27:27 - 02-Apr-25 |
| Unknown* | 0 | $32.89211 | SI Trade Currency Conversion |
12:27:25 - 02-Apr-25 |
| Sell* | 22 | $32.88 | Automatic Execution |
11:55:48 - 02-Apr-25 |
| Unknown* | 0 | $32.90831 | SI Trade Currency Conversion |
11:19:27 - 02-Apr-25 |
| Sell* | 2 | $32.935 | Automatic Execution |
11:06:29 - 02-Apr-25 |
| Sell* | 150 | $32.90 | Automatic Execution |
11:03:08 - 02-Apr-25 |
| Unknown* | 1 | $32.9407 | SI Trade Currency Conversion |
11:02:08 - 02-Apr-25 |
| Buy* | 1 | $32.975 | SI Trade |
11:01:38 - 02-Apr-25 |
| Unknown* | 0 | $32.97 | SI Trade |
10:54:00 - 02-Apr-25 |
| Buy* | 365 | $32.985 | Automatic Execution |
10:32:10 - 02-Apr-25 |
| Sell* | 282 | $32.975 | Automatic Execution |
09:33:04 - 02-Apr-25 |
| Buy* | 1 | $32.985 | Suspected BUY Trade |
09:30:30 - 02-Apr-25 |
| Sell* | 1 | $32.965 | SI Trade |
09:27:06 - 02-Apr-25 |
| Buy* | 2 | $32.95 | SI Trade |
09:04:22 - 02-Apr-25 |
| Buy* | 1 | $32.95 | SI Trade |
09:04:22 - 02-Apr-25 |
| Buy* | 160 | $32.98 | Automatic Execution |
09:00:11 - 02-Apr-25 |
| Unknown* | 0 | $33.05409 | SI Trade Currency Conversion |
08:34:43 - 02-Apr-25 |
| Sell* | 13 | $32.96 | Negotiated Trade |
08:34:09 - 02-Apr-25 |
| Unknown* | 0 | $33.05409 | SI Trade Currency Conversion |
08:27:18 - 02-Apr-25 |
| Unknown* | 1 | $33.04329 | SI Trade Currency Conversion |
08:25:42 - 02-Apr-25 |
| Unknown* | 0 | $33.06488 | SI Trade Currency Conversion |
08:15:25 - 02-Apr-25 |
| Unknown* | 0 | $33.06 | SI Trade |
08:05:26 - 02-Apr-25 |
| Unknown* | 0 | $33.08648 | SI Trade Currency Conversion |
08:05:21 - 02-Apr-25 |
| Unknown* | 0 | $33.06 | SI Trade |
08:05:18 - 02-Apr-25 |
| Unknown* | 0 | $33.07028 | SI Trade Currency Conversion |
08:05:11 - 02-Apr-25 |
| Unknown* | 0 | $33.07568 | SI Trade Currency Conversion |
08:04:11 - 02-Apr-25 |
| Unknown* | 1 | $33.07568 | SI Trade Currency Conversion |
08:04:11 - 02-Apr-25 |
| Unknown* | 0 | $33.07568 | SI Trade Currency Conversion |
08:04:11 - 02-Apr-25 |
| Unknown* | 0 | $33.055 | SI Trade |
08:03:28 - 02-Apr-25 |
| Unknown* | 0 | $33.11548 | SI Trade Currency Conversion |
08:00:30 - 02-Apr-25 |
| Unknown* | 0 | $33.11548 | SI Trade Currency Conversion |
08:00:30 - 02-Apr-25 |
| Unknown* | 0 | $33.06 | SI Trade |
08:00:24 - 02-Apr-25 |
| Buy* | 400 | $33.06 | Suspected BUY Trade |
08:00:24 - 02-Apr-25 |
| Unknown* | 461 | $33.1948 | OTC Trade |
19:13:02 - 01-Apr-25 |
| Unknown* | 146 | $33.3215 | OTC Trade |
18:24:41 - 01-Apr-25 |
| Unknown* | 76 | $33.402 | OTC Trade |
17:32:48 - 01-Apr-25 |
| Unknown* | 741 | $33.28534 | Currency Conversion OTC Trade |
16:39:32 - 01-Apr-25 |
| Unknown* | 741 | $33.28534 | SI Trade Currency Conversion |
16:39:32 - 01-Apr-25 |
| Buy* | 2,359 | $33.23 | Suspected BUY Trade |
16:35:05 - 01-Apr-25 |
| Sell* | 2,122 | $33.1963 | SI Trade |
15:55:20 - 01-Apr-25 |
| Unknown* | 0 | $33.16627 | SI Trade Currency Conversion |
15:46:21 - 01-Apr-25 |
| Unknown* | 0 | $33.15544 | SI Trade Currency Conversion |
15:41:53 - 01-Apr-25 |
| Buy* | 66 | $33.11 | Automatic Execution |
15:40:36 - 01-Apr-25 |
| Buy* | 1,285 | $33.095 | SI Trade |
15:38:56 - 01-Apr-25 |
| Buy* | 160 | $33.045 | Automatic Execution |
15:38:34 - 01-Apr-25 |
| Unknown* | 0 | $33.11215 | SI Trade Currency Conversion |
15:37:32 - 01-Apr-25 |
| Unknown* | 0 | $33.07967 | SI Trade Currency Conversion |
15:30:19 - 01-Apr-25 |
| Buy* | 185 | $32.99 | Automatic Execution |
15:17:53 - 01-Apr-25 |
| Unknown* | 0 | $33.01472 | SI Trade Currency Conversion |
15:10:42 - 01-Apr-25 |
| Buy* | 160 | $32.97 | Automatic Execution |
15:08:37 - 01-Apr-25 |
| Buy* | 34 | $33.075 | Automatic Execution |
15:00:51 - 01-Apr-25 |
| Buy* | 261 | $33.075 | Automatic Execution |
15:00:51 - 01-Apr-25 |
| Buy* | 44 | $33.085 | Automatic Execution |
14:52:41 - 01-Apr-25 |
| Buy* | 261 | $33.085 | Automatic Execution |
14:52:41 - 01-Apr-25 |
| Sell* | 303 | $33.00 | Automatic Execution |
14:37:44 - 01-Apr-25 |
| Sell* | 5,400 | $33.00 | Automatic Execution |
14:37:44 - 01-Apr-25 |
| Sell* | 506 | $33.005 | Automatic Execution |
14:32:09 - 01-Apr-25 |
| Sell* | 261 | $33.005 | Automatic Execution |
14:32:09 - 01-Apr-25 |
| Unknown* | 0 | $33.09 | SI Trade |
14:25:33 - 01-Apr-25 |
| Buy* | 160 | $33.08 | Automatic Execution |
13:53:41 - 01-Apr-25 |
| Sell* | 1,843 | $33.08 | Automatic Execution |
12:44:59 - 01-Apr-25 |
| Buy* | 160 | $33.08 | Automatic Execution |
12:44:59 - 01-Apr-25 |
| Buy* | 261 | $33.08 | Automatic Execution |
12:44:59 - 01-Apr-25 |
| Unknown* | 7 | $33.17431 | SI Trade Currency Conversion |
11:09:37 - 01-Apr-25 |
| Unknown* | 0 | $33.17431 | SI Trade Currency Conversion |
11:09:32 - 01-Apr-25 |
| Buy* | 160 | $33.22 | Automatic Execution |
10:44:35 - 01-Apr-25 |
| Buy* | 210 | $33.22 | Automatic Execution |
10:30:54 - 01-Apr-25 |
| Buy* | 364 | $33.22 | Automatic Execution |
10:30:54 - 01-Apr-25 |
| Buy* | 143 | $33.2097 | Suspected BUY Trade |
10:20:14 - 01-Apr-25 |
| Unknown* | 0 | $33.215 | SI Trade |
10:19:30 - 01-Apr-25 |
| Unknown* | 0 | $33.215 | SI Trade |
10:17:02 - 01-Apr-25 |
| Sell* | 250 | $33.135 | Automatic Execution |
09:37:02 - 01-Apr-25 |
| Buy* | 7 | $33.165 | Suspected BUY Trade |
09:32:03 - 01-Apr-25 |
| Unknown* | 0 | $33.11 | SI Trade |
09:03:30 - 01-Apr-25 |
| Unknown* | 0 | $33.16627 | SI Trade Currency Conversion |
08:59:27 - 01-Apr-25 |
| Buy* | 135 | $33.10 | Automatic Execution |
08:42:24 - 01-Apr-25 |
| Sell* | 40 | $33.095 | Automatic Execution |
08:33:48 - 01-Apr-25 |
| Sell* | 20 | $33.095 | Automatic Execution |
08:33:45 - 01-Apr-25 |
| Sell* | 20 | $33.095 | Automatic Execution |
08:33:45 - 01-Apr-25 |
| Sell* | 40 | $33.095 | Automatic Execution |
08:33:45 - 01-Apr-25 |
| Sell* | 40 | $33.095 | Automatic Execution |
08:33:45 - 01-Apr-25 |
| Buy* | 160 | $33.125 | Automatic Execution |
08:30:11 - 01-Apr-25 |
| Buy* | 1 | $33.11 | Suspected BUY Trade |
08:28:21 - 01-Apr-25 |
| Sell* | 7 | $33.145 | Automatic Execution |
08:25:19 - 01-Apr-25 |
| Sell* | 20 | $33.145 | Automatic Execution |
08:17:08 - 01-Apr-25 |
| Unknown* | 0 | $33.19 | SI Trade |
08:10:59 - 01-Apr-25 |
| Unknown* | 0 | $33.28534 | SI Trade Currency Conversion |
08:05:44 - 01-Apr-25 |
| Unknown* | 0 | $33.20 | SI Trade |
08:05:40 - 01-Apr-25 |
| Unknown* | 0 | $33.20 | SI Trade |
08:05:40 - 01-Apr-25 |
| Unknown* | 0 | $33.29075 | SI Trade Currency Conversion |
08:05:17 - 01-Apr-25 |
| Unknown* | 0 | $33.29075 | SI Trade Currency Conversion |
08:05:17 - 01-Apr-25 |
| Unknown* | 0 | $33.23663 | SI Trade Currency Conversion |
08:04:12 - 01-Apr-25 |
| Unknown* | 0 | $33.23663 | SI Trade Currency Conversion |
08:04:12 - 01-Apr-25 |
| Unknown* | 1 | $33.23663 | SI Trade Currency Conversion |
08:04:12 - 01-Apr-25 |
| Unknown* | 0 | $33.23663 | SI Trade Currency Conversion |
08:04:12 - 01-Apr-25 |
| Unknown* | 0 | $33.20 | SI Trade |
08:00:04 - 01-Apr-25 |
| Unknown* | 0 | $33.16 | SI Trade |
08:00:03 - 01-Apr-25 |
| Unknown* | 0 | $33.16 | SI Trade |
08:00:03 - 01-Apr-25 |
| Buy* | 4 | $33.16 | SI Trade |
08:00:03 - 01-Apr-25 |
| Buy* | 14 | $33.205 | Automatic Execution |
08:00:03 - 01-Apr-25 |
| Buy* | 10 | $33.16 | Suspected BUY Trade |
08:00:03 - 01-Apr-25 |
| Unknown* | 0 | $33.15733 | SI Trade Currency Conversion |
08:00:00 - 01-Apr-25 |
| Unknown* | 1 | $33.15733 | SI Trade Currency Conversion |
08:00:00 - 01-Apr-25 |