Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftsejapan (VJPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,974 $45.6222 OTC Trade
 19:11:32 - 06-Feb-26
Unknown* 115 $45.7432 OTC Trade
 18:44:40 - 06-Feb-26
Unknown* 194 $45.43754 Currency Conversion
OTC Trade
 17:41:50 - 06-Feb-26
Unknown* 1,418 $45.446 OTC Trade
 16:57:58 - 06-Feb-26
Buy* 709 $45.52 Suspected BUY Trade
 16:35:21 - 06-Feb-26
Buy* 20 $45.4774 Result of RFQ
 16:26:41 - 06-Feb-26
Unknown* 3 $45.36091 SI Trade
Currency Conversion
 16:25:19 - 06-Feb-26
Buy* 7 $45.51 Suspected BUY Trade
 16:21:13 - 06-Feb-26
Unknown* 0 $45.44344 SI Trade
Currency Conversion
 16:20:18 - 06-Feb-26
Unknown* 0 $45.40217 SI Trade
Currency Conversion
 16:15:50 - 06-Feb-26
Unknown* 2 $45.43165 SI Trade
Currency Conversion
 15:57:52 - 06-Feb-26
Unknown* 1 $45.3668 SI Trade
Currency Conversion
 15:56:00 - 06-Feb-26
Unknown* 2 $45.37859 SI Trade
Currency Conversion
 15:55:35 - 06-Feb-26
Unknown* 0 $45.41396 SI Trade
Currency Conversion
 15:47:43 - 06-Feb-26
Unknown* 0 $45.42575 SI Trade
Currency Conversion
 15:41:32 - 06-Feb-26
Unknown* 0 $45.42575 SI Trade
Currency Conversion
 15:41:26 - 06-Feb-26
Buy* 130 $45.45 Automatic Execution
 15:31:26 - 06-Feb-26
Unknown* 0 $45.41396 SI Trade
Currency Conversion
 15:25:37 - 06-Feb-26
Unknown* 0 $45.47881 SI Trade
Currency Conversion
 15:22:30 - 06-Feb-26
Sell* 27 $45.505 SI Trade
 15:21:18 - 06-Feb-26
Unknown* 0 $45.43754 SI Trade
Currency Conversion
 15:12:28 - 06-Feb-26
Unknown* 0 $45.38449 SI Trade
Currency Conversion
 15:07:24 - 06-Feb-26
Unknown* 8 $45.38449 SI Trade
Currency Conversion
 15:04:44 - 06-Feb-26
Buy* 3 $45.49 Automatic Execution
 15:03:47 - 06-Feb-26
Unknown* 34 $45.36091 SI Trade
Currency Conversion
 14:55:50 - 06-Feb-26
Unknown* 44 $45.36091 SI Trade
Currency Conversion
 14:55:50 - 06-Feb-26
Unknown* 0 $45.38449 SI Trade
Currency Conversion
 14:53:22 - 06-Feb-26
Unknown* 0 $45.44344 SI Trade
Currency Conversion
 14:52:15 - 06-Feb-26
Unknown* 0 $45.37859 SI Trade
Currency Conversion
 14:47:02 - 06-Feb-26
Unknown* 0 $45.42575 SI Trade
Currency Conversion
 14:45:31 - 06-Feb-26
Unknown* 0 $45.36091 SI Trade
Currency Conversion
 14:44:41 - 06-Feb-26
Unknown* 0 $45.40217 SI Trade
Currency Conversion
 14:44:08 - 06-Feb-26
Unknown* 0 $45.3727 SI Trade
Currency Conversion
 14:41:52 - 06-Feb-26
Unknown* 0 $45.39628 SI Trade
Currency Conversion
 14:36:01 - 06-Feb-26
Unknown* 0 $45.3727 SI Trade
Currency Conversion
 14:33:33 - 06-Feb-26
Sell* 1 $45.435 SI Trade
 14:32:21 - 06-Feb-26
Unknown* 13 $45.29017 SI Trade
Currency Conversion
 14:23:51 - 06-Feb-26
Buy* 1 $45.375 Suspected BUY Trade
 14:22:51 - 06-Feb-26
Buy* 3 $45.37 SI Trade
 14:12:44 - 06-Feb-26
Unknown* 2 $45.27249 SI Trade
Currency Conversion
 14:01:20 - 06-Feb-26
Buy* 29 $45.34 Suspected BUY Trade
 13:48:49 - 06-Feb-26
Buy* 1 $45.345 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 17 $45.37 Suspected BUY Trade
 13:44:34 - 06-Feb-26
Buy* 25 $45.385 Automatic Execution
 13:43:44 - 06-Feb-26
Unknown* 0 $45.28428 SI Trade
Currency Conversion
 13:43:39 - 06-Feb-26
Buy* 4 $45.34044 SI Trade
 13:38:30 - 06-Feb-26
Unknown* 0 $45.31965 SI Trade
Currency Conversion
 13:33:00 - 06-Feb-26
Unknown* 4 $45.365 Negotiated Trade
OTC Trade
 13:32:50 - 06-Feb-26
Buy* 4 $45.365 Automatic Execution
 13:32:50 - 06-Feb-26
Unknown* 2 $45.39 Negotiated Trade
OTC Trade
 13:22:02 - 06-Feb-26
Buy* 2 $45.39 Automatic Execution
 13:22:01 - 06-Feb-26
Unknown* 0 $45.32554 SI Trade
Currency Conversion
 13:13:02 - 06-Feb-26
Buy* 1 $45.345 Suspected BUY Trade
 13:11:40 - 06-Feb-26
Buy* 1 $45.355 Suspected BUY Trade
 13:11:03 - 06-Feb-26
Unknown* 0 $45.31375 SI Trade
Currency Conversion
 13:05:22 - 06-Feb-26
Unknown* 0 $45.32554 SI Trade
Currency Conversion
 12:59:11 - 06-Feb-26
Unknown* 0 $45.30786 SI Trade
Currency Conversion
 12:55:27 - 06-Feb-26
Unknown* 0 $45.30786 SI Trade
Currency Conversion
 12:54:48 - 06-Feb-26
Unknown* 0 $45.34912 SI Trade
Currency Conversion
 12:48:12 - 06-Feb-26
Unknown* 0 $45.34912 SI Trade
Currency Conversion
 12:47:51 - 06-Feb-26
Unknown* 0 $45.275 SI Trade
 12:44:55 - 06-Feb-26
Unknown* 0 $45.335 SI Trade
 12:44:55 - 06-Feb-26
Unknown* 0 $45.34912 SI Trade
Currency Conversion
 12:35:17 - 06-Feb-26
Buy* 58 $45.36955 Suspected BUY Trade
 12:26:41 - 06-Feb-26
Unknown* 1 $45.3727 SI Trade
Currency Conversion
 12:25:49 - 06-Feb-26
Sell* 2 $45.38 Automatic Execution
 12:24:33 - 06-Feb-26
Buy* 130 $45.385 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 300 $45.31 Automatic Execution
 12:15:30 - 06-Feb-26
Unknown* 0 $45.30786 SI Trade
Currency Conversion
 12:14:04 - 06-Feb-26
Unknown* 0 $45.31965 SI Trade
Currency Conversion
 12:09:41 - 06-Feb-26
Buy* 130 $45.37 Automatic Execution
 12:08:25 - 06-Feb-26
Unknown* 1 $45.3727 SI Trade
Currency Conversion
 12:02:59 - 06-Feb-26
Buy* 130 $45.335 Automatic Execution
 12:02:59 - 06-Feb-26
Unknown* 0 $45.30196 SI Trade
Currency Conversion
 11:44:22 - 06-Feb-26
Unknown* 0 $45.30786 SI Trade
Currency Conversion
 11:44:06 - 06-Feb-26
Unknown* 0 $45.2607 SI Trade
Currency Conversion
 11:34:15 - 06-Feb-26
Unknown* 1 $45.29017 SI Trade
Currency Conversion
 11:31:56 - 06-Feb-26
Buy* 110 $45.30 SI Trade
 11:25:07 - 06-Feb-26
Buy* 55 $45.31455 Suspected BUY Trade
 11:22:27 - 06-Feb-26
Unknown* 1 $45.29607 SI Trade
Currency Conversion
 11:09:56 - 06-Feb-26
Unknown* 3 $45.2548 SI Trade
Currency Conversion
 10:56:11 - 06-Feb-26
Buy* 9 $45.245 Automatic Execution
 10:53:59 - 06-Feb-26
Unknown* 60 $45.20175 Currency Conversion
OTC Trade
 10:38:58 - 06-Feb-26
Unknown* 60 $45.20175 SI Trade
Currency Conversion
 10:38:58 - 06-Feb-26
Unknown* 0 $45.16638 SI Trade
Currency Conversion
 10:13:36 - 06-Feb-26
Unknown* 5 $45.1369 SI Trade
Currency Conversion
 10:12:39 - 06-Feb-26
Unknown* 0 $45.19 SI Trade
 10:12:04 - 06-Feb-26
Unknown* 0 $45.16638 SI Trade
Currency Conversion
 10:08:15 - 06-Feb-26
Unknown* 0 $45.24301 SI Trade
Currency Conversion
 10:04:26 - 06-Feb-26
Buy* 2 $45.26 Suspected BUY Trade
 09:53:43 - 06-Feb-26
Unknown* 0 $45.225 SI Trade
 09:42:09 - 06-Feb-26
Sell* 345 $45.17 Automatic Execution
 09:37:44 - 06-Feb-26
Unknown* 0 $45.13101 SI Trade
Currency Conversion
 09:24:30 - 06-Feb-26
Buy* 130 $45.09 Automatic Execution
 09:24:08 - 06-Feb-26
Sell* 529 $45.07 Automatic Execution
 09:19:00 - 06-Feb-26
Sell* 77 $45.07 Automatic Execution
 09:19:00 - 06-Feb-26
Buy* 14 $45.105 Suspected BUY Trade
 09:18:51 - 06-Feb-26
Unknown* 0 $45.115 SI Trade
 09:15:05 - 06-Feb-26
Unknown* 0 $45.09564 SI Trade
Currency Conversion
 09:12:06 - 06-Feb-26
Unknown* 0 $45.05438 SI Trade
Currency Conversion
 09:09:45 - 06-Feb-26
Unknown* 0 $45.07206 SI Trade
Currency Conversion
 09:02:53 - 06-Feb-26
Unknown* 0 $44.98364 SI Trade
Currency Conversion
 08:55:16 - 06-Feb-26
Unknown* 0 $45.01901 SI Trade
Currency Conversion
 08:54:50 - 06-Feb-26
Unknown* 1 $44.97185 SI Trade
Currency Conversion
 08:53:46 - 06-Feb-26
Buy* 1 $44.955 Suspected BUY Trade
 08:52:29 - 06-Feb-26
Unknown* 0 $44.90701 SI Trade
Currency Conversion
 08:51:14 - 06-Feb-26
Unknown* 0 $44.865 SI Trade
 08:48:30 - 06-Feb-26
Unknown* 0 $44.865 SI Trade
 08:48:25 - 06-Feb-26
Buy* 2 $44.865 Automatic Execution
 08:48:25 - 06-Feb-26
Unknown* 0 $44.80679 SI Trade
Currency Conversion
 08:45:39 - 06-Feb-26
Buy* 65 $44.895 Automatic Execution
 08:44:04 - 06-Feb-26
Unknown* 0 $44.85395 SI Trade
Currency Conversion
 08:40:46 - 06-Feb-26
Unknown* 0 $44.88343 SI Trade
Currency Conversion
 08:35:35 - 06-Feb-26
Unknown* 157 $44.88343 SI Trade
Currency Conversion
 08:35:35 - 06-Feb-26
Unknown* 2 $44.90701 SI Trade
Currency Conversion
 08:33:46 - 06-Feb-26
Buy* 2 $44.93 Suspected BUY Trade
 08:33:05 - 06-Feb-26
Buy* 11 $44.905 Automatic Execution
 08:32:24 - 06-Feb-26
Unknown* 0 $44.9188 SI Trade
Currency Conversion
 08:31:49 - 06-Feb-26
Unknown* 0 $44.89 SI Trade
 08:29:27 - 06-Feb-26
Unknown* 0 $44.9129 SI Trade
Currency Conversion
 08:27:01 - 06-Feb-26
Unknown* 0 $44.85985 SI Trade
Currency Conversion
 08:21:19 - 06-Feb-26
Unknown* 3 $44.85985 SI Trade
Currency Conversion
 08:21:10 - 06-Feb-26
Unknown* 1 $44.78911 SI Trade
Currency Conversion
 08:17:50 - 06-Feb-26
Unknown* 0 $44.82448 SI Trade
Currency Conversion
 08:16:41 - 06-Feb-26
Unknown* 15 $44.81858 SI Trade
Currency Conversion
 08:13:00 - 06-Feb-26
Unknown* 0 $44.83627 SI Trade
Currency Conversion
 08:10:27 - 06-Feb-26
Unknown* 0 $44.81858 SI Trade
Currency Conversion
 08:08:59 - 06-Feb-26
Unknown* 0 $44.78911 SI Trade
Currency Conversion
 08:08:26 - 06-Feb-26
Unknown* 0 $44.825 SI Trade
 08:06:03 - 06-Feb-26
Unknown* 0 $44.81269 SI Trade
Currency Conversion
 08:05:43 - 06-Feb-26
Unknown* 0 $44.78911 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.78911 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.71837 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.78911 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.78911 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.78911 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.78911 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.78911 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 1 $44.78911 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 1 $44.78911 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.78911 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.71837 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.78911 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.78911 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.71837 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.78911 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.78911 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.71837 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.78911 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.71837 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.78911 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.78911 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.71837 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.71837 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.78911 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.78911 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.78911 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.78911 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.78911 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.78911 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.78911 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.78911 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.78911 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.78911 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 3 $44.78911 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.78911 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.78911 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.78911 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.71837 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 1 $44.78911 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.78911 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.78911 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.78911 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.78911 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.78911 SI Trade
Currency Conversion
 08:05:15 - 06-Feb-26
Unknown* 0 $44.77 SI Trade
 08:03:23 - 06-Feb-26
Unknown* 0 $44.86711 SI Trade
Currency Conversion
 08:01:06 - 06-Feb-26
Buy* 2 $44.885 SI Trade
 08:00:55 - 06-Feb-26
Unknown* 364 $44.3208 OTC Trade
 17:06:16 - 05-Feb-26
Buy* 10 $44.30 Result of RFQ
 16:28:27 - 05-Feb-26
Unknown* 0 $44.27134 SI Trade
Currency Conversion
 16:26:31 - 05-Feb-26
Unknown* 1 $44.23007 SI Trade
Currency Conversion
 16:25:22 - 05-Feb-26
Buy* 309 $44.15 SI Trade
 16:14:59 - 05-Feb-26
Unknown* 1 $44.22418 SI Trade
Currency Conversion
 16:04:03 - 05-Feb-26
Unknown* 0 $44.245 SI Trade
 15:59:06 - 05-Feb-26
Unknown* 0 $44.27723 SI Trade
Currency Conversion
 15:48:40 - 05-Feb-26
Unknown* 0 $44.27723 SI Trade
Currency Conversion
 15:46:41 - 05-Feb-26
Unknown* 0 $44.26 SI Trade
 15:46:37 - 05-Feb-26
Unknown* 0 $44.34208 SI Trade
Currency Conversion
 15:43:34 - 05-Feb-26
Unknown* 13 $44.34208 SI Trade
Currency Conversion
 15:43:15 - 05-Feb-26
Unknown* 0 $44.27134 SI Trade
Currency Conversion
 15:41:44 - 05-Feb-26
Unknown* 2 $44.3126 SI Trade
Currency Conversion
 15:41:28 - 05-Feb-26
Unknown* 0 $44.3126 SI Trade
Currency Conversion
 15:41:28 - 05-Feb-26
Unknown* 0 $44.32439 SI Trade
Currency Conversion
 15:40:59 - 05-Feb-26
Unknown* 0 $44.32 SI Trade
 15:40:44 - 05-Feb-26
Sell* 1 $44.30 Automatic Execution
 15:40:31 - 05-Feb-26
Unknown* 8,861 $44.285 OTC Trade
 15:38:38 - 05-Feb-26
Unknown* 0 $44.3126 SI Trade
Currency Conversion
 15:38:34 - 05-Feb-26
Unknown* 2 $44.27134 SI Trade
Currency Conversion
 15:38:07 - 05-Feb-26
Unknown* 0 $44.25955 SI Trade
Currency Conversion
 15:33:09 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53