| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,416 | $36.532 | SI Trade |
16:40:34 - 04-Jul-25 |
| Buy* | 222 | $36.555 | Suspected BUY Trade |
16:35:24 - 04-Jul-25 |
| Sell* | 300 | $36.525 | Automatic Execution |
16:28:46 - 04-Jul-25 |
| Sell* | 350 | $36.525 | Automatic Execution |
16:28:45 - 04-Jul-25 |
| Sell* | 250 | $36.515 | Automatic Execution |
16:28:39 - 04-Jul-25 |
| Sell* | 150 | $36.515 | Automatic Execution |
16:28:32 - 04-Jul-25 |
| Sell* | 253 | $36.515 | Automatic Execution |
16:28:25 - 04-Jul-25 |
| Sell* | 47 | $36.515 | Automatic Execution |
16:28:17 - 04-Jul-25 |
| Sell* | 250 | $36.515 | Automatic Execution |
16:28:12 - 04-Jul-25 |
| Sell* | 215 | $36.515 | Automatic Execution |
16:27:59 - 04-Jul-25 |
| Sell* | 35 | $36.515 | Automatic Execution |
16:27:59 - 04-Jul-25 |
| Sell* | 350 | $36.515 | Automatic Execution |
16:27:51 - 04-Jul-25 |
| Sell* | 350 | $36.52 | Automatic Execution |
16:27:38 - 04-Jul-25 |
| Sell* | 353 | $36.52 | Automatic Execution |
16:27:25 - 04-Jul-25 |
| Sell* | 283 | $36.52 | Automatic Execution |
16:27:22 - 04-Jul-25 |
| Sell* | 24 | $36.52 | Automatic Execution |
16:27:17 - 04-Jul-25 |
| Sell* | 447 | $36.52 | Automatic Execution |
16:27:10 - 04-Jul-25 |
| Sell* | 165 | $36.52 | Automatic Execution |
16:26:52 - 04-Jul-25 |
| Sell* | 385 | $36.52 | Automatic Execution |
16:26:52 - 04-Jul-25 |
| Sell* | 199 | $36.515 | Automatic Execution |
16:26:42 - 04-Jul-25 |
| Sell* | 300 | $36.515 | Automatic Execution |
16:26:42 - 04-Jul-25 |
| Sell* | 700 | $36.515 | Automatic Execution |
16:26:19 - 04-Jul-25 |
| Sell* | 237 | $36.515 | Automatic Execution |
16:26:00 - 04-Jul-25 |
| Sell* | 750 | $36.515 | Automatic Execution |
16:25:50 - 04-Jul-25 |
| Sell* | 900 | $36.52 | Automatic Execution |
16:25:21 - 04-Jul-25 |
| Sell* | 330 | $36.52 | Automatic Execution |
16:25:01 - 04-Jul-25 |
| Sell* | 1,050 | $36.52 | Automatic Execution |
16:24:47 - 04-Jul-25 |
| Sell* | 268 | $36.52 | Automatic Execution |
16:24:05 - 04-Jul-25 |
| Sell* | 1,150 | $36.52 | Automatic Execution |
16:24:05 - 04-Jul-25 |
| Sell* | 1,300 | $36.52 | Automatic Execution |
16:23:21 - 04-Jul-25 |
| Sell* | 354 | $36.52 | Automatic Execution |
16:23:10 - 04-Jul-25 |
| Sell* | 146 | $36.525 | Automatic Execution |
16:22:23 - 04-Jul-25 |
| Sell* | 627 | $36.52 | Automatic Execution |
16:22:23 - 04-Jul-25 |
| Sell* | 627 | $36.52 | Automatic Execution |
16:22:23 - 04-Jul-25 |
| Sell* | 307 | $36.52 | Automatic Execution |
16:22:15 - 04-Jul-25 |
| Unknown* | 0 | $36.51003 | SI Trade Currency Conversion |
16:21:46 - 04-Jul-25 |
| Sell* | 260 | $36.52 | Automatic Execution |
16:21:28 - 04-Jul-25 |
| Sell* | 1,350 | $36.525 | Automatic Execution |
16:21:17 - 04-Jul-25 |
| Sell* | 307 | $36.525 | Automatic Execution |
16:20:33 - 04-Jul-25 |
| Sell* | 336 | $36.525 | Automatic Execution |
16:19:02 - 04-Jul-25 |
| Sell* | 1,054 | $36.525 | Automatic Execution |
16:19:02 - 04-Jul-25 |
| Sell* | 343 | $36.525 | Automatic Execution |
16:18:58 - 04-Jul-25 |
| Sell* | 283 | $36.525 | Automatic Execution |
16:18:13 - 04-Jul-25 |
| Sell* | 1,360 | $36.535 | Automatic Execution |
16:17:56 - 04-Jul-25 |
| Sell* | 283 | $36.53 | Automatic Execution |
16:17:23 - 04-Jul-25 |
| Sell* | 1,350 | $36.525 | Automatic Execution |
16:16:55 - 04-Jul-25 |
| Sell* | 311 | $36.535 | Automatic Execution |
16:16:27 - 04-Jul-25 |
| Sell* | 1,500 | $36.535 | Automatic Execution |
16:15:46 - 04-Jul-25 |
| Sell* | 160 | $36.54 | Automatic Execution |
16:15:41 - 04-Jul-25 |
| Sell* | 569 | $36.54 | Automatic Execution |
16:14:31 - 04-Jul-25 |
| Sell* | 931 | $36.54 | Automatic Execution |
16:14:31 - 04-Jul-25 |
| Sell* | 419 | $36.54 | Automatic Execution |
16:14:07 - 04-Jul-25 |
| Sell* | 330 | $36.54 | Automatic Execution |
16:13:45 - 04-Jul-25 |
| Sell* | 1,500 | $36.54 | Automatic Execution |
16:13:21 - 04-Jul-25 |
| Sell* | 260 | $36.54 | Automatic Execution |
16:12:58 - 04-Jul-25 |
| Sell* | 260 | $36.54 | Automatic Execution |
16:12:12 - 04-Jul-25 |
| Sell* | 1,500 | $36.54 | Automatic Execution |
16:12:08 - 04-Jul-25 |
| Unknown* | 0 | $36.52769 | SI Trade Currency Conversion |
16:11:47 - 04-Jul-25 |
| Unknown* | 0 | $36.52769 | SI Trade Currency Conversion |
16:11:47 - 04-Jul-25 |
| Sell* | 283 | $36.545 | Automatic Execution |
16:11:21 - 04-Jul-25 |
| Sell* | 1,500 | $36.545 | Automatic Execution |
16:11:01 - 04-Jul-25 |
| Sell* | 283 | $36.545 | Automatic Execution |
16:10:31 - 04-Jul-25 |
| Sell* | 1,165 | $36.545 | Automatic Execution |
16:09:42 - 04-Jul-25 |
| Sell* | 385 | $36.545 | Automatic Execution |
16:09:42 - 04-Jul-25 |
| Sell* | 388 | $36.545 | Automatic Execution |
16:09:19 - 04-Jul-25 |
| Sell* | 260 | $36.545 | Automatic Execution |
16:08:35 - 04-Jul-25 |
| Sell* | 1,400 | $36.545 | Automatic Execution |
16:08:35 - 04-Jul-25 |
| Sell* | 236 | $36.545 | Automatic Execution |
16:07:53 - 04-Jul-25 |
| Sell* | 1,400 | $36.545 | Automatic Execution |
16:07:28 - 04-Jul-25 |
| Sell* | 307 | $36.545 | Automatic Execution |
16:06:58 - 04-Jul-25 |
| Sell* | 1,400 | $36.545 | Automatic Execution |
16:06:23 - 04-Jul-25 |
| Sell* | 236 | $36.545 | Automatic Execution |
16:06:16 - 04-Jul-25 |
| Sell* | 283 | $36.545 | Automatic Execution |
16:05:25 - 04-Jul-25 |
| Sell* | 1,448 | $36.54 | Automatic Execution |
16:05:13 - 04-Jul-25 |
| Sell* | 442 | $36.545 | Automatic Execution |
16:03:58 - 04-Jul-25 |
| Sell* | 330 | $36.55 | Automatic Execution |
16:03:07 - 04-Jul-25 |
| Sell* | 25,881 | $36.5594 | SI Trade |
16:03:00 - 04-Jul-25 |
| Sell* | 354 | $36.545 | Automatic Execution |
16:02:04 - 04-Jul-25 |
| Buy* | 17 | $36.555 | Automatic Execution |
16:01:16 - 04-Jul-25 |
| Sell* | 676 | $36.555 | Automatic Execution |
16:01:04 - 04-Jul-25 |
| Sell* | 884 | $36.555 | Automatic Execution |
16:01:04 - 04-Jul-25 |
| Buy* | 607 | $36.555 | Automatic Execution |
16:01:04 - 04-Jul-25 |
| Buy* | 206 | $36.555 | Automatic Execution |
16:01:04 - 04-Jul-25 |
| Buy* | 1,838 | $36.555 | Automatic Execution |
16:00:50 - 04-Jul-25 |
| Buy* | 874 | $36.555 | Automatic Execution |
16:00:50 - 04-Jul-25 |
| Sell* | 445 | $36.55 | Automatic Execution |
16:00:38 - 04-Jul-25 |
| Sell* | 1,600 | $36.545 | Automatic Execution |
15:59:56 - 04-Jul-25 |
| Sell* | 404 | $36.545 | Automatic Execution |
15:58:58 - 04-Jul-25 |
| Sell* | 1,600 | $36.545 | Automatic Execution |
15:58:40 - 04-Jul-25 |
| Sell* | 354 | $36.545 | Automatic Execution |
15:58:29 - 04-Jul-25 |
| Sell* | 236 | $36.535 | Automatic Execution |
15:57:47 - 04-Jul-25 |
| Sell* | 1,400 | $36.535 | Automatic Execution |
15:57:31 - 04-Jul-25 |
| Sell* | 260 | $36.535 | Automatic Execution |
15:57:01 - 04-Jul-25 |
| Sell* | 1,400 | $36.54 | Automatic Execution |
15:56:25 - 04-Jul-25 |
| Sell* | 307 | $36.54 | Automatic Execution |
15:56:06 - 04-Jul-25 |
| Sell* | 236 | $36.54 | Automatic Execution |
15:55:24 - 04-Jul-25 |
| Sell* | 1,400 | $36.54 | Automatic Execution |
15:55:21 - 04-Jul-25 |
| Sell* | 261 | $36.54 | Automatic Execution |
15:54:37 - 04-Jul-25 |
| Sell* | 1,400 | $36.54 | Automatic Execution |
15:54:17 - 04-Jul-25 |
| Sell* | 307 | $36.54 | Automatic Execution |
15:53:42 - 04-Jul-25 |
| Sell* | 1,400 | $36.535 | Automatic Execution |
15:53:04 - 04-Jul-25 |
| Sell* | 236 | $36.535 | Automatic Execution |
15:53:00 - 04-Jul-25 |
| Sell* | 260 | $36.53 | Automatic Execution |
15:52:14 - 04-Jul-25 |
| Sell* | 1,500 | $36.54 | Automatic Execution |
15:51:57 - 04-Jul-25 |
| Sell* | 160 | $36.54 | Automatic Execution |
15:51:45 - 04-Jul-25 |
| Sell* | 307 | $36.535 | Automatic Execution |
15:50:50 - 04-Jul-25 |
| Sell* | 1,450 | $36.54 | Automatic Execution |
15:50:46 - 04-Jul-25 |
| Sell* | 1,400 | $36.54 | Automatic Execution |
15:49:43 - 04-Jul-25 |
| Sell* | 304 | $36.54 | Automatic Execution |
15:49:10 - 04-Jul-25 |
| Sell* | 1,300 | $36.54 | Automatic Execution |
15:48:37 - 04-Jul-25 |
| Sell* | 354 | $36.545 | Automatic Execution |
15:48:06 - 04-Jul-25 |
| Sell* | 1,250 | $36.545 | Automatic Execution |
15:47:37 - 04-Jul-25 |
| Sell* | 283 | $36.55 | Automatic Execution |
15:47:16 - 04-Jul-25 |
| Sell* | 236 | $36.55 | Automatic Execution |
15:46:34 - 04-Jul-25 |
| Sell* | 1,450 | $36.55 | Automatic Execution |
15:46:28 - 04-Jul-25 |
| Sell* | 307 | $36.555 | Automatic Execution |
15:45:39 - 04-Jul-25 |
| Sell* | 1,400 | $36.555 | Automatic Execution |
15:45:21 - 04-Jul-25 |
| Sell* | 236 | $36.555 | Automatic Execution |
15:44:57 - 04-Jul-25 |
| Sell* | 1,400 | $36.555 | Automatic Execution |
15:44:13 - 04-Jul-25 |
| Sell* | 260 | $36.555 | Automatic Execution |
15:44:10 - 04-Jul-25 |
| Sell* | 236 | $36.555 | Automatic Execution |
15:43:28 - 04-Jul-25 |
| Sell* | 580 | $36.56 | Automatic Execution |
15:43:09 - 04-Jul-25 |
| Sell* | 770 | $36.56 | Automatic Execution |
15:43:09 - 04-Jul-25 |
| Sell* | 260 | $36.56 | Automatic Execution |
15:42:42 - 04-Jul-25 |
| Sell* | 1,350 | $36.56 | Automatic Execution |
15:42:06 - 04-Jul-25 |
| Unknown* | 123 | $36.565 | Automatic Execution |
15:41:51 - 04-Jul-25 |
| Sell* | 160 | $36.565 | Automatic Execution |
15:41:51 - 04-Jul-25 |
| Sell* | 283 | $36.555 | Automatic Execution |
15:41:01 - 04-Jul-25 |
| Sell* | 1,450 | $36.565 | Automatic Execution |
15:40:57 - 04-Jul-25 |
| Sell* | 354 | $36.565 | Automatic Execution |
15:39:57 - 04-Jul-25 |
| Sell* | 1,500 | $36.565 | Automatic Execution |
15:39:50 - 04-Jul-25 |
| Sell* | 284 | $36.565 | Automatic Execution |
15:39:07 - 04-Jul-25 |
| Sell* | 1,450 | $36.565 | Automatic Execution |
15:38:42 - 04-Jul-25 |
| Sell* | 307 | $36.565 | Automatic Execution |
15:38:12 - 04-Jul-25 |
| Sell* | 1,550 | $36.575 | Automatic Execution |
15:37:26 - 04-Jul-25 |
| Sell* | 330 | $36.575 | Automatic Execution |
15:37:13 - 04-Jul-25 |
| Sell* | 5,100 | $36.5792 | SI Trade |
15:36:28 - 04-Jul-25 |
| Sell* | 1,550 | $36.575 | Automatic Execution |
15:36:10 - 04-Jul-25 |
| Sell* | 472 | $36.575 | Automatic Execution |
15:35:37 - 04-Jul-25 |
| Sell* | 531 | $36.575 | Automatic Execution |
15:34:56 - 04-Jul-25 |
| Sell* | 1,019 | $36.575 | Automatic Execution |
15:34:56 - 04-Jul-25 |
| Sell* | 354 | $36.575 | Automatic Execution |
15:33:57 - 04-Jul-25 |
| Sell* | 307 | $36.575 | Automatic Execution |
15:33:51 - 04-Jul-25 |
| Sell* | 463 | $36.575 | Automatic Execution |
15:33:40 - 04-Jul-25 |
| Sell* | 1,137 | $36.575 | Automatic Execution |
15:33:40 - 04-Jul-25 |
| Sell* | 307 | $36.575 | Automatic Execution |
15:32:56 - 04-Jul-25 |
| Sell* | 236 | $36.575 | Automatic Execution |
15:32:14 - 04-Jul-25 |
| Sell* | 307 | $36.565 | Automatic Execution |
15:31:19 - 04-Jul-25 |
| Unknown* | 163 | $36.58 | Automatic Execution |
15:30:35 - 04-Jul-25 |
| Buy* | 100 | $36.58 | Automatic Execution |
15:30:35 - 04-Jul-25 |
| Buy* | 150 | $36.58 | Automatic Execution |
15:30:35 - 04-Jul-25 |
| Buy* | 50 | $36.58 | Automatic Execution |
15:30:35 - 04-Jul-25 |
| Buy* | 100 | $36.58 | Automatic Execution |
15:30:35 - 04-Jul-25 |
| Buy* | 50 | $36.58 | Automatic Execution |
15:30:35 - 04-Jul-25 |
| Buy* | 200 | $36.58 | Automatic Execution |
15:30:35 - 04-Jul-25 |
| Buy* | 637 | $36.58 | Automatic Execution |
15:30:35 - 04-Jul-25 |
| Buy* | 100 | $36.58 | Automatic Execution |
15:30:35 - 04-Jul-25 |
| Buy* | 400 | $36.58 | Automatic Execution |
15:30:35 - 04-Jul-25 |
| Buy* | 1,800 | $36.58 | Automatic Execution |
15:30:35 - 04-Jul-25 |
| Sell* | 283 | $36.565 | Automatic Execution |
15:30:28 - 04-Jul-25 |
| Sell* | 90 | $36.565 | Automatic Execution |
15:29:28 - 04-Jul-25 |
| Sell* | 1,510 | $36.565 | Automatic Execution |
15:29:28 - 04-Jul-25 |
| Sell* | 390 | $36.565 | Automatic Execution |
15:28:57 - 04-Jul-25 |
| Sell* | 307 | $36.565 | Automatic Execution |
15:28:24 - 04-Jul-25 |
| Sell* | 1,540 | $36.565 | Automatic Execution |
15:28:14 - 04-Jul-25 |
| Sell* | 160 | $36.57 | Automatic Execution |
15:28:05 - 04-Jul-25 |
| Sell* | 354 | $36.57 | Automatic Execution |
15:27:21 - 04-Jul-25 |
| Sell* | 719 | $36.555 | Automatic Execution |
15:26:55 - 04-Jul-25 |
| Sell* | 731 | $36.555 | Automatic Execution |
15:26:55 - 04-Jul-25 |
| Sell* | 283 | $36.555 | Automatic Execution |
15:26:30 - 04-Jul-25 |
| Buy* | 25,154 | $36.5687 | SI Trade |
15:26:00 - 04-Jul-25 |
| Sell* | 1,450 | $36.555 | Automatic Execution |
15:25:47 - 04-Jul-25 |
| Sell* | 354 | $36.555 | Automatic Execution |
15:25:27 - 04-Jul-25 |
| Sell* | 1,500 | $36.56 | Automatic Execution |
15:24:35 - 04-Jul-25 |
| Sell* | 307 | $36.56 | Automatic Execution |
15:24:32 - 04-Jul-25 |
| Sell* | 354 | $36.56 | Automatic Execution |
15:23:29 - 04-Jul-25 |
| Sell* | 1,450 | $36.56 | Automatic Execution |
15:23:25 - 04-Jul-25 |
| Sell* | 380 | $36.56 | Automatic Execution |
15:22:17 - 04-Jul-25 |
| Sell* | 1,450 | $36.56 | Automatic Execution |
15:22:16 - 04-Jul-25 |
| Sell* | 1,500 | $36.56 | Automatic Execution |
15:21:09 - 04-Jul-25 |
| Sell* | 454 | $36.57 | Automatic Execution |
15:20:37 - 04-Jul-25 |
| Sell* | 270 | $36.565 | Automatic Execution |
15:19:57 - 04-Jul-25 |
| Sell* | 1,500 | $36.565 | Automatic Execution |
15:19:55 - 04-Jul-25 |
| Sell* | 91 | $36.57 | Automatic Execution |
15:18:57 - 04-Jul-25 |
| Sell* | 354 | $36.57 | Automatic Execution |
15:18:52 - 04-Jul-25 |
| Sell* | 1,550 | $36.57 | Automatic Execution |
15:18:39 - 04-Jul-25 |
| Sell* | 236 | $36.57 | Automatic Execution |
15:18:10 - 04-Jul-25 |
| Sell* | 1,526 | $36.57 | Automatic Execution |
15:17:28 - 04-Jul-25 |
| Sell* | 330 | $36.57 | Automatic Execution |
15:17:11 - 04-Jul-25 |
| Sell* | 236 | $36.565 | Automatic Execution |
15:16:29 - 04-Jul-25 |
| Sell* | 160 | $36.57 | Automatic Execution |
15:16:00 - 04-Jul-25 |
| Sell* | 283 | $36.57 | Automatic Execution |
15:15:10 - 04-Jul-25 |
| Buy* | 650 | $36.58 | Automatic Execution |
15:14:28 - 04-Jul-25 |
| Buy* | 632 | $36.58 | Automatic Execution |
15:14:28 - 04-Jul-25 |
| Buy* | 150 | $36.58 | Automatic Execution |
15:14:28 - 04-Jul-25 |
| Buy* | 150 | $36.58 | Automatic Execution |
15:14:28 - 04-Jul-25 |
| Buy* | 100 | $36.58 | Automatic Execution |
15:14:28 - 04-Jul-25 |
| Buy* | 374 | $36.58 | Automatic Execution |
15:14:05 - 04-Jul-25 |
| Buy* | 50 | $36.58 | Automatic Execution |
15:14:05 - 04-Jul-25 |
| Buy* | 150 | $36.58 | Automatic Execution |
15:14:05 - 04-Jul-25 |