| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 41.08 | 41.08 | 40.91 | 40.96 | 35,661 |
| 29th Oct 2025 (Wed) | 41.08 | 41.08 | 40.81 | 41.055 | 19,017 |
| 28th Oct 2025 (Tue) | 41.025 | 41.19 | 40.975 | 41.19 | 26,498 |
| 27th Oct 2025 (Mon) | 41.15 | 41.21 | 41.065 | 41.095 | 4,082 |
| 24th Oct 2025 (Fri) | 40.425 | 40.735 | 40.425 | 40.67 | 9,148 |
| 23rd Oct 2025 (Thu) | 40.37 | 40.445 | 40.355 | 40.42 | 11,024 |
| 22nd Oct 2025 (Wed) | 40.76 | 40.76 | 40.465 | 40.465 | 79,404 |
| 21st Oct 2025 (Tue) | 40.615 | 40.715 | 40.545 | 40.675 | 5,230 |
| 20th Oct 2025 (Mon) | 40.90 | 41.14 | 40.755 | 41.125 | 21,656 |
| 17th Oct 2025 (Fri) | 40.07 | 40.34 | 39.85 | 40.235 | 11,599 |
| 16th Oct 2025 (Thu) | 40.255 | 40.325 | 40.105 | 40.215 | 9,353 |
| 15th Oct 2025 (Wed) | 39.985 | 40.14 | 39.96 | 40.02 | 4,436 |
| 14th Oct 2025 (Tue) | 39.005 | 39.37 | 38.87 | 39.37 | 15,185 |
| 13th Oct 2025 (Mon) | 38.98 | 39.115 | 38.81 | 39.08 | 28,399 |
| 10th Oct 2025 (Fri) | 39.375 | 39.405 | 38.935 | 38.935 | 27,674 |
| 9th Oct 2025 (Thu) | 40.305 | 40.415 | 40.165 | 40.165 | 10,380 |
| 8th Oct 2025 (Wed) | 40.26 | 40.315 | 40.17 | 40.235 | 16,252 |
| 7th Oct 2025 (Tue) | 40.555 | 40.605 | 40.41 | 40.455 | 7,628 |
| 6th Oct 2025 (Mon) | 40.80 | 41.145 | 40.635 | 41.145 | 21,373 |
| 3rd Oct 2025 (Fri) | 40.14 | 40.46 | 40.14 | 40.41 | 36,374 |
| 2nd Oct 2025 (Thu) | 39.585 | 39.735 | 39.455 | 39.51 | 30,764 |
| 1st Oct 2025 (Wed) | 39.51 | 39.82 | 39.50 | 39.585 | 28,406 |
| 30th Sep 2025 (Tue) | 39.875 | 39.875 | 39.495 | 39.505 | 26,250 |
| 29th Sep 2025 (Mon) | 39.69 | 39.85 | 39.69 | 39.80 | 434,038 |
| 26th Sep 2025 (Fri) | 39.785 | 39.835 | 39.68 | 39.775 | 4,260 |
| 25th Sep 2025 (Thu) | 39.95 | 39.975 | 39.765 | 39.765 | 3,719 |
| 24th Sep 2025 (Wed) | 40.105 | 40.105 | 40.00 | 40.01 | 14,539 |
| 23rd Sep 2025 (Tue) | 40.235 | 40.285 | 40.17 | 40.1775 | 17,663 |
| 22nd Sep 2025 (Mon) | 39.995 | 40.095 | 39.95 | 40.095 | 15,351 |
| 19th Sep 2025 (Fri) | 39.755 | 39.98 | 39.695 | 39.9175 | 16,111 |
| 18th Sep 2025 (Thu) | 40.28 | 40.43 | 40.235 | 40.345 | 44,844 |
| 17th Sep 2025 (Wed) | 40.245 | 40.295 | 40.16 | 40.295 | 5,142 |
| 16th Sep 2025 (Tue) | 40.34 | 40.34 | 40.21 | 40.195 | 5,276 |
| 15th Sep 2025 (Mon) | 40.10 | 40.265 | 39.98 | 40.225 | 9,434 |
| 12th Sep 2025 (Fri) | 40.085 | 40.095 | 39.905 | 39.905 | 5,802 |
| 11th Sep 2025 (Thu) | 39.875 | 40.285 | 39.87 | 40.285 | 29,837 |
| 10th Sep 2025 (Wed) | 39.72 | 39.96 | 39.72 | 39.89 | 27,189 |
| 9th Sep 2025 (Tue) | 39.76 | 39.76 | 39.465 | 39.5625 | 8,291 |
| 8th Sep 2025 (Mon) | 39.69 | 40.035 | 39.64 | 40.035 | 3,937 |
| 5th Sep 2025 (Fri) | 39.125 | 39.48 | 39.125 | 39.25 | 19,894 |
| 4th Sep 2025 (Thu) | 38.77 | 38.95 | 38.77 | 38.95 | 2,122 |
| 3rd Sep 2025 (Wed) | 38.31 | 38.61 | 38.245 | 38.565 | 31,144 |
| 2nd Sep 2025 (Tue) | 38.92 | 38.92 | 38.29 | 38.53 | 26,919 |
| 1st Sep 2025 (Mon) | 39.00 | 39.02 | 38.95 | 38.9825 | 3,825 |