| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 39.815 | 40.01 | 39.70 | 39.7125 | 256,585 |
| 19th Nov 2025 (Wed) | 39.65 | 39.925 | 39.65 | 39.685 | 278,038 |
| 18th Nov 2025 (Tue) | 39.725 | 39.755 | 39.63 | 39.75 | 4,259 |
| 17th Nov 2025 (Mon) | 41.065 | 41.065 | 40.80 | 40.865 | 15,854 |
| 14th Nov 2025 (Fri) | 41.09 | 41.335 | 41.035 | 41.335 | 37,637 |
| 13th Nov 2025 (Thu) | 41.435 | 41.46 | 41.045 | 41.08 | 39,152 |
| 12th Nov 2025 (Wed) | 41.27 | 41.48 | 41.27 | 41.48 | 18,237 |
| 11th Nov 2025 (Tue) | 40.91 | 41.11 | 40.86 | 41.095 | 61,157 |
| 10th Nov 2025 (Mon) | 40.925 | 40.98 | 40.84 | 40.885 | 2,973 |
| 7th Nov 2025 (Fri) | 40.945 | 40.945 | 40.55 | 40.615 | 16,321 |
| 6th Nov 2025 (Thu) | 40.795 | 41.02 | 40.675 | 40.675 | 6,425 |
| 5th Nov 2025 (Wed) | 40.38 | 40.625 | 40.38 | 40.59 | 25,421 |
| 4th Nov 2025 (Tue) | 40.935 | 40.935 | 40.745 | 40.875 | 15,775 |
| 3rd Nov 2025 (Mon) | 41.00 | 41.00 | 40.85 | 40.95 | 56,645 |
| 31st Oct 2025 (Fri) | 41.115 | 41.15 | 40.91 | 40.91 | 11,853 |
| 30th Oct 2025 (Thu) | 41.08 | 41.08 | 40.91 | 40.96 | 35,661 |
| 29th Oct 2025 (Wed) | 41.08 | 41.08 | 40.81 | 41.055 | 19,017 |
| 28th Oct 2025 (Tue) | 41.025 | 41.19 | 40.975 | 41.19 | 26,498 |
| 27th Oct 2025 (Mon) | 41.15 | 41.21 | 41.065 | 41.095 | 4,082 |
| 24th Oct 2025 (Fri) | 40.425 | 40.735 | 40.425 | 40.67 | 9,148 |
| 23rd Oct 2025 (Thu) | 40.37 | 40.445 | 40.355 | 40.42 | 11,024 |
| 22nd Oct 2025 (Wed) | 40.76 | 40.76 | 40.465 | 40.465 | 79,404 |
| 21st Oct 2025 (Tue) | 40.615 | 40.715 | 40.545 | 40.675 | 5,230 |
| 20th Oct 2025 (Mon) | 40.90 | 41.14 | 40.755 | 41.125 | 21,656 |
| 17th Oct 2025 (Fri) | 40.07 | 40.34 | 39.85 | 40.235 | 11,599 |
| 16th Oct 2025 (Thu) | 40.255 | 40.325 | 40.105 | 40.215 | 9,353 |
| 15th Oct 2025 (Wed) | 39.985 | 40.14 | 39.96 | 40.02 | 4,436 |
| 14th Oct 2025 (Tue) | 39.005 | 39.37 | 38.87 | 39.37 | 15,185 |
| 13th Oct 2025 (Mon) | 38.98 | 39.115 | 38.81 | 39.08 | 28,399 |
| 10th Oct 2025 (Fri) | 39.375 | 39.405 | 38.935 | 38.935 | 27,674 |
| 9th Oct 2025 (Thu) | 40.305 | 40.415 | 40.165 | 40.165 | 10,380 |
| 8th Oct 2025 (Wed) | 40.26 | 40.315 | 40.17 | 40.235 | 16,252 |
| 7th Oct 2025 (Tue) | 40.555 | 40.605 | 40.41 | 40.455 | 7,628 |
| 6th Oct 2025 (Mon) | 40.80 | 41.145 | 40.635 | 41.145 | 21,373 |
| 3rd Oct 2025 (Fri) | 40.14 | 40.46 | 40.14 | 40.41 | 36,374 |
| 2nd Oct 2025 (Thu) | 39.585 | 39.735 | 39.455 | 39.51 | 30,764 |
| 1st Oct 2025 (Wed) | 39.51 | 39.82 | 39.50 | 39.585 | 28,406 |
| 30th Sep 2025 (Tue) | 39.875 | 39.875 | 39.495 | 39.505 | 26,250 |
| 29th Sep 2025 (Mon) | 39.69 | 39.85 | 39.69 | 39.80 | 434,038 |
| 26th Sep 2025 (Fri) | 39.785 | 39.835 | 39.68 | 39.775 | 4,260 |
| 25th Sep 2025 (Thu) | 39.95 | 39.975 | 39.765 | 39.765 | 3,719 |
| 24th Sep 2025 (Wed) | 40.105 | 40.105 | 40.00 | 40.01 | 14,539 |
| 23rd Sep 2025 (Tue) | 40.235 | 40.285 | 40.17 | 40.1775 | 17,663 |
| 22nd Sep 2025 (Mon) | 39.995 | 40.095 | 39.95 | 40.095 | 15,351 |