| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 36.625 | 36.625 | 36.505 | 36.555 | 350,263 |
| 3rd Jul 2025 (Thu) | 36.78 | 36.79 | 36.61 | 36.775 | 222,857 |
| 2nd Jul 2025 (Wed) | 36.78 | 36.92 | 36.59 | 36.6425 | 26,227 |
| 1st Jul 2025 (Tue) | 36.86 | 36.86 | 36.795 | 36.7625 | 12,121 |
| 30th Jun 2025 (Mon) | 37.04 | 37.04 | 36.84 | 36.86 | 14,160 |
| 27th Jun 2025 (Fri) | 36.915 | 37.065 | 36.84 | 37.065 | 4,132 |
| 26th Jun 2025 (Thu) | 36.29 | 36.425 | 36.23 | 36.32 | 26,850 |
| 25th Jun 2025 (Wed) | 35.775 | 35.825 | 35.645 | 35.675 | 5,041 |
| 24th Jun 2025 (Tue) | 35.86 | 35.86 | 35.69 | 35.72 | 8,908 |
| 23rd Jun 2025 (Mon) | 35.025 | 35.33 | 35.005 | 35.33 | 5,528 |
| 20th Jun 2025 (Fri) | 35.565 | 35.58 | 35.44 | 35.45 | 4,414 |
| 19th Jun 2025 (Thu) | 35.71 | 36.035 | 35.645 | 35.665 | 6,093 |
| 18th Jun 2025 (Wed) | 36.20 | 36.20 | 36.005 | 36.11 | 10,414 |
| 17th Jun 2025 (Tue) | 35.885 | 35.96 | 35.705 | 35.72 | 22,658 |
| 16th Jun 2025 (Mon) | 36.08 | 36.25 | 36.035 | 36.215 | 8,763 |
| 13th Jun 2025 (Fri) | 35.975 | 36.06 | 35.88 | 36.1125 | 61,791 |
| 12th Jun 2025 (Thu) | 36.225 | 36.225 | 35.96 | 36.195 | 8,756 |
| 11th Jun 2025 (Wed) | 36.00 | 36.235 | 36.00 | 36.095 | 17,028 |
| 10th Jun 2025 (Tue) | 36.025 | 36.03 | 35.905 | 35.95 | 11,038 |
| 9th Jun 2025 (Mon) | 36.10 | 36.165 | 36.055 | 36.0675 | 16,705 |
| 6th Jun 2025 (Fri) | 35.965 | 36.065 | 35.965 | 36.00 | 43,060 |
| 5th Jun 2025 (Thu) | 35.935 | 35.98 | 35.80 | 35.885 | 13,853 |
| 4th Jun 2025 (Wed) | 36.175 | 36.175 | 36.045 | 36.115 | 20,697 |
| 3rd Jun 2025 (Tue) | 36.24 | 36.24 | 36.155 | 36.20 | 93,500 |
| 2nd Jun 2025 (Mon) | 36.215 | 36.40 | 36.00 | 36.34 | 128,607 |
| 30th May 2025 (Fri) | 36.30 | 36.38 | 36.00 | 36.025 | 9,422 |
| 29th May 2025 (Thu) | 36.065 | 36.065 | 35.855 | 35.99 | 40,475 |
| 28th May 2025 (Wed) | 35.805 | 35.92 | 35.805 | 35.835 | 26,838 |
| 27th May 2025 (Tue) | 36.14 | 36.45 | 36.10 | 36.42 | 22,377 |
| 26th May 2025 (Mon) | 36.10718 | 36.10718 | 36.10718 | 36.10718 | 129 |
| 23rd May 2025 (Fri) | 35.625 | 35.745 | 35.225 | 35.485 | 14,575 |
| 22nd May 2025 (Thu) | 35.395 | 35.44 | 35.26 | 35.33 | 2,367 |
| 21st May 2025 (Wed) | 35.45 | 35.55 | 35.42 | 35.5575 | 2,658 |
| 20th May 2025 (Tue) | 35.435 | 35.485 | 35.395 | 35.46 | 5,744 |
| 19th May 2025 (Mon) | 35.19 | 35.275 | 35.09 | 35.26 | 18,396 |
| 16th May 2025 (Fri) | 35.34 | 35.345 | 35.23 | 35.2475 | 2,280 |
| 15th May 2025 (Thu) | 35.035 | 35.17 | 35.01 | 35.17 | 3,536 |
| 14th May 2025 (Wed) | 35.155 | 35.24 | 34.855 | 34.855 | 2,896 |
| 13th May 2025 (Tue) | 35.025 | 35.18 | 34.825 | 35.18 | 16,677 |
| 12th May 2025 (Mon) | 35.35 | 35.44 | 35.04 | 35.44 | 7,617 |
| 9th May 2025 (Fri) | 35.19 | 35.19 | 35.08 | 35.055 | 11,808 |
| 8th May 2025 (Thu) | 35.00 | 35.20 | 34.99 | 35.14 | 114,579 |
| 7th May 2025 (Wed) | 35.215 | 35.215 | 35.04 | 35.07 | 55,348 |
| 6th May 2025 (Tue) | 35.20 | 35.36 | 35.09 | 35.36 | 25,885 |
| 5th May 2025 (Mon) | 35.31002 | 35.31002 | 35.31002 | 35.31002 | 1,713 |