| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 43.18 | 43.395 | 42.045 | 42.045 | 15,594 |
| 19th Mar 2026 (Thu) | 42.64 | 42.72 | 42.25 | 42.72 | 55,093 |
| 18th Mar 2026 (Wed) | 44.195 | 44.195 | 43.37 | 43.445 | 61,601 |
| 17th Mar 2026 (Tue) | 43.29 | 43.93 | 43.29 | 43.585 | 11,886 |
| 16th Mar 2026 (Mon) | 42.54 | 43.655 | 42.54 | 43.385 | 7,269 |
| 13th Mar 2026 (Fri) | 42.665 | 43.445 | 42.46 | 42.93 | 8,762 |
| 12th Mar 2026 (Thu) | 43.655 | 43.79 | 43.265 | 43.355 | 13,784 |
| 11th Mar 2026 (Wed) | 44.17 | 44.185 | 43.565 | 43.775 | 192,161 |
| 10th Mar 2026 (Tue) | 44.585 | 44.865 | 44.135 | 44.7875 | 47,025 |
| 9th Mar 2026 (Mon) | 42.70 | 43.19 | 42.33 | 43.19 | 373,114 |
| 6th Mar 2026 (Fri) | 44.625 | 44.635 | 43.255 | 43.465 | 76,861 |
| 5th Mar 2026 (Thu) | 44.64 | 45.075 | 43.99 | 43.99 | 23,654 |
| 4th Mar 2026 (Wed) | 44.095 | 45.24 | 44.095 | 45.105 | 11,491 |
| 3rd Mar 2026 (Tue) | 44.925 | 44.925 | 43.19 | 43.685 | 234,476 |
| 2nd Mar 2026 (Mon) | 46.805 | 46.805 | 45.94 | 46.13 | 32,064 |
| 27th Feb 2026 (Fri) | 48.125 | 48.20 | 47.435 | 47.5725 | 229,366 |
| 26th Feb 2026 (Thu) | 47.31 | 47.545 | 47.265 | 47.47 | 15,141 |
| 25th Feb 2026 (Wed) | 46.97 | 47.44 | 46.97 | 47.44 | 88,367 |
| 24th Feb 2026 (Tue) | 46.47 | 46.94 | 46.34 | 46.94 | 37,301 |
| 23rd Feb 2026 (Mon) | 46.98 | 47.21 | 46.82 | 46.98 | 18,303 |
| 20th Feb 2026 (Fri) | 46.405 | 46.855 | 46.375 | 46.785 | 7,275 |
| 19th Feb 2026 (Thu) | 47.135 | 47.145 | 46.58 | 46.765 | 19,929 |
| 18th Feb 2026 (Wed) | 47.095 | 47.165 | 46.90 | 47.115 | 15,937 |
| 17th Feb 2026 (Tue) | 46.845 | 46.955 | 46.585 | 46.94 | 11,666 |
| 16th Feb 2026 (Mon) | 47.01 | 47.08 | 46.825 | 46.85 | 3,308 |
| 13th Feb 2026 (Fri) | 47.42 | 47.85 | 47.265 | 47.835 | 31,627 |
| 12th Feb 2026 (Thu) | 48.05 | 48.095 | 47.80 | 47.80 | 34,834 |
| 11th Feb 2026 (Wed) | 48.115 | 48.165 | 47.695 | 47.905 | 17,203 |
| 10th Feb 2026 (Tue) | 47.135 | 47.775 | 47.135 | 47.635 | 6,008 |
| 9th Feb 2026 (Mon) | 45.99 | 46.505 | 45.91 | 46.505 | 6,775 |
| 6th Feb 2026 (Fri) | 44.905 | 45.52 | 44.865 | 45.52 | 7,231 |
| 5th Feb 2026 (Thu) | 44.24 | 44.38 | 44.185 | 44.295 | 16,131 |
| 4th Feb 2026 (Wed) | 44.435 | 45.12 | 44.335 | 44.895 | 69,863 |
| 3rd Feb 2026 (Tue) | 44.46 | 44.46 | 44.105 | 44.13 | 15,313 |
| 2nd Feb 2026 (Mon) | 43.365 | 43.835 | 43.365 | 43.835 | 47,335 |
| 30th Jan 2026 (Fri) | 43.89 | 44.02 | 43.78 | 43.79 | 279,034 |
| 29th Jan 2026 (Thu) | 43.905 | 44.04 | 43.50 | 43.685 | 31,086 |
| 28th Jan 2026 (Wed) | 43.85 | 43.92 | 43.335 | 43.44 | 6,320 |
| 27th Jan 2026 (Tue) | 43.635 | 43.915 | 43.585 | 43.925 | 23,539 |
| 26th Jan 2026 (Mon) | 43.61 | 43.675 | 43.48 | 43.495 | 11,353 |
| 23rd Jan 2026 (Fri) | 43.34 | 43.35 | 42.975 | 43.125 | 40,013 |
| 22nd Jan 2026 (Thu) | 43.21 | 43.55 | 43.21 | 43.505 | 12,913 |
| 21st Jan 2026 (Wed) | 43.055 | 43.30 | 42.99 | 43.22 | 25,922 |