| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.905 | 45.52 | 44.865 | 45.52 | 7,231 |
| 5th Feb 2026 (Thu) | 44.24 | 44.38 | 44.185 | 44.295 | 16,131 |
| 4th Feb 2026 (Wed) | 44.435 | 45.12 | 44.335 | 44.895 | 69,863 |
| 3rd Feb 2026 (Tue) | 44.46 | 44.46 | 44.105 | 44.13 | 15,313 |
| 2nd Feb 2026 (Mon) | 43.365 | 43.835 | 43.365 | 43.835 | 47,335 |
| 30th Jan 2026 (Fri) | 43.89 | 44.02 | 43.78 | 43.79 | 279,034 |
| 29th Jan 2026 (Thu) | 43.905 | 44.04 | 43.50 | 43.685 | 31,086 |
| 28th Jan 2026 (Wed) | 43.85 | 43.92 | 43.335 | 43.44 | 6,320 |
| 27th Jan 2026 (Tue) | 43.635 | 43.915 | 43.585 | 43.925 | 23,539 |
| 26th Jan 2026 (Mon) | 43.61 | 43.675 | 43.48 | 43.495 | 11,353 |
| 23rd Jan 2026 (Fri) | 43.34 | 43.35 | 42.975 | 43.125 | 40,013 |
| 22nd Jan 2026 (Thu) | 43.21 | 43.55 | 43.21 | 43.505 | 12,913 |
| 21st Jan 2026 (Wed) | 43.055 | 43.30 | 42.99 | 43.22 | 25,922 |
| 20th Jan 2026 (Tue) | 43.205 | 43.205 | 42.905 | 43.09 | 70,645 |
| 19th Jan 2026 (Mon) | 43.74 | 43.865 | 43.70 | 43.70 | 5,204 |
| 16th Jan 2026 (Fri) | 43.92 | 43.94 | 43.685 | 43.72 | 6,138 |
| 15th Jan 2026 (Thu) | 43.915 | 44.08 | 43.705 | 43.705 | 10,602 |
| 14th Jan 2026 (Wed) | 43.465 | 43.57 | 43.385 | 43.495 | 14,787 |
| 13th Jan 2026 (Tue) | 43.105 | 43.275 | 43.07 | 43.125 | 30,188 |
| 12th Jan 2026 (Mon) | 43.465 | 43.635 | 43.43 | 43.49 | 30,150 |
| 9th Jan 2026 (Fri) | 42.335 | 43.35 | 42.305 | 43.185 | 28,541 |
| 8th Jan 2026 (Thu) | 42.225 | 42.405 | 42.225 | 42.405 | 7,045 |
| 7th Jan 2026 (Wed) | 42.435 | 42.57 | 42.39 | 42.415 | 2,747 |
| 6th Jan 2026 (Tue) | 43.005 | 43.005 | 42.355 | 42.355 | 52,093 |
| 5th Jan 2026 (Mon) | 41.96 | 42.435 | 41.96 | 42.435 | 16,431 |
| 2nd Jan 2026 (Fri) | 41.69 | 41.775 | 41.54 | 41.545 | 46,812 |
| 1st Jan 2026 (Thu) | 41.365 | 41.365 | 41.365 | 41.365 | 0 |
| 31st Dec 2025 (Wed) | 41.345 | 41.365 | 41.29 | 41.365 | 2,322 |
| 30th Dec 2025 (Tue) | 41.51 | 41.615 | 41.49 | 41.555 | 2,859 |
| 29th Dec 2025 (Mon) | 41.495 | 41.495 | 41.34 | 41.46 | 14,885 |
| 26th Dec 2025 (Fri) | 41.45 | 41.45 | 41.45 | 41.45 | 0 |
| 25th Dec 2025 (Thu) | 41.45 | 41.45 | 41.45 | 41.45 | 0 |
| 24th Dec 2025 (Wed) | 41.40 | 41.45 | 41.40 | 41.45 | 5,963 |
| 23rd Dec 2025 (Tue) | 41.615 | 41.68 | 41.50 | 41.515 | 4,767 |
| 22nd Dec 2025 (Mon) | 41.035 | 41.145 | 40.955 | 41.145 | 26,536 |
| 19th Dec 2025 (Fri) | 40.97 | 41.275 | 40.97 | 41.27 | 13,361 |
| 18th Dec 2025 (Thu) | 40.835 | 41.115 | 40.835 | 41.105 | 376,155 |
| 17th Dec 2025 (Wed) | 41.18 | 41.19 | 41.00 | 41.00 | 122,278 |
| 16th Dec 2025 (Tue) | 41.28 | 41.445 | 41.28 | 41.38 | 770,463 |
| 15th Dec 2025 (Mon) | 41.84 | 42.025 | 41.825 | 41.825 | 9,447 |
| 12th Dec 2025 (Fri) | 41.595 | 41.595 | 41.345 | 41.345 | 6,552 |
| 11th Dec 2025 (Thu) | 40.985 | 41.53 | 40.985 | 41.445 | 16,253 |
| 10th Dec 2025 (Wed) | 41.005 | 41.11 | 40.935 | 41.13 | 9,698 |
| 9th Dec 2025 (Tue) | 41.20 | 41.23 | 41.095 | 41.17 | 5,199 |
| 8th Dec 2025 (Mon) | 41.25 | 41.26 | 40.935 | 40.965 | 19,867 |