| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 40.245 | 40.295 | 40.16 | 40.295 | 5,142 |
| 16th Sep 2025 (Tue) | 40.34 | 40.34 | 40.21 | 40.195 | 5,276 |
| 15th Sep 2025 (Mon) | 40.10 | 40.265 | 39.98 | 40.225 | 9,434 |
| 12th Sep 2025 (Fri) | 40.085 | 40.095 | 39.905 | 39.905 | 5,802 |
| 11th Sep 2025 (Thu) | 39.875 | 40.285 | 39.87 | 40.285 | 29,837 |
| 10th Sep 2025 (Wed) | 39.72 | 39.96 | 39.72 | 39.89 | 27,189 |
| 9th Sep 2025 (Tue) | 39.76 | 39.76 | 39.465 | 39.5625 | 8,291 |
| 8th Sep 2025 (Mon) | 39.69 | 40.035 | 39.64 | 40.035 | 3,937 |
| 5th Sep 2025 (Fri) | 39.125 | 39.48 | 39.125 | 39.25 | 19,894 |
| 4th Sep 2025 (Thu) | 38.77 | 38.95 | 38.77 | 38.95 | 2,122 |
| 3rd Sep 2025 (Wed) | 38.31 | 38.61 | 38.245 | 38.565 | 31,144 |
| 2nd Sep 2025 (Tue) | 38.92 | 38.92 | 38.29 | 38.53 | 26,919 |
| 1st Sep 2025 (Mon) | 39.00 | 39.02 | 38.95 | 38.9825 | 3,825 |
| 29th Aug 2025 (Fri) | 39.02 | 39.02 | 38.70 | 38.705 | 36,989 |
| 28th Aug 2025 (Thu) | 39.305 | 39.33 | 39.215 | 39.255 | 9,942 |
| 27th Aug 2025 (Wed) | 38.815 | 38.815 | 38.61 | 38.775 | 9,410 |
| 26th Aug 2025 (Tue) | 38.775 | 38.94 | 38.70 | 38.925 | 22,294 |
| 25th Aug 2025 (Mon) | 39.59 | 39.59 | 39.59 | 39.59 | 0 |
| 22nd Aug 2025 (Fri) | 39.025 | 39.54 | 39.00 | 39.59 | 12,158 |
| 21st Aug 2025 (Thu) | 39.055 | 39.055 | 38.92 | 38.975 | 3,543 |
| 20th Aug 2025 (Wed) | 39.285 | 39.35 | 39.20 | 39.315 | 13,497 |
| 19th Aug 2025 (Tue) | 39.525 | 39.69 | 39.505 | 39.535 | 7,108 |
| 18th Aug 2025 (Mon) | 39.64 | 39.69 | 39.54 | 39.60 | 5,774 |
| 15th Aug 2025 (Fri) | 39.575 | 39.575 | 39.46 | 39.54 | 7,964 |
| 14th Aug 2025 (Thu) | 39.01 | 39.05 | 38.815 | 38.815 | 31,082 |
| 13th Aug 2025 (Wed) | 39.17 | 39.305 | 39.06 | 39.0875 | 4,147 |
| 12th Aug 2025 (Tue) | 38.61 | 39.06 | 38.545 | 39.06 | 21,045 |
| 11th Aug 2025 (Mon) | 38.54 | 38.595 | 38.52 | 38.54 | 9,093 |
| 8th Aug 2025 (Fri) | 38.375 | 38.53 | 38.35 | 38.53 | 30,019 |
| 7th Aug 2025 (Thu) | 37.925 | 38.08 | 37.86 | 37.86 | 10,797 |
| 6th Aug 2025 (Wed) | 37.40 | 37.605 | 37.40 | 37.605 | 29,430 |
| 5th Aug 2025 (Tue) | 37.30 | 37.33 | 37.07 | 37.12 | 12,925 |
| 4th Aug 2025 (Mon) | 36.92 | 37.19 | 36.875 | 37.12 | 37,703 |
| 1st Aug 2025 (Fri) | 36.545 | 36.59 | 36.33 | 36.52 | 7,211 |
| 31st Jul 2025 (Thu) | 36.86 | 36.95 | 36.42 | 36.435 | 20,809 |
| 30th Jul 2025 (Wed) | 36.85 | 36.875 | 36.605 | 36.605 | 20,412 |
| 29th Jul 2025 (Tue) | 36.69 | 36.69 | 36.44 | 36.4425 | 6,508 |
| 28th Jul 2025 (Mon) | 36.98 | 37.00 | 36.645 | 36.655 | 9,895 |
| 25th Jul 2025 (Fri) | 37.245 | 37.26 | 37.215 | 37.23 | 8,476 |
| 24th Jul 2025 (Thu) | 38.095 | 38.135 | 37.745 | 37.8125 | 6,436 |
| 23rd Jul 2025 (Wed) | 37.235 | 37.64 | 37.165 | 37.6125 | 37,381 |
| 22nd Jul 2025 (Tue) | 35.825 | 36.085 | 35.815 | 36.065 | 9,305 |
| 21st Jul 2025 (Mon) | 35.925 | 36.03 | 35.69 | 36.0225 | 3,792 |
| 18th Jul 2025 (Fri) | 35.575 | 35.61 | 35.555 | 35.5425 | 1,218 |