| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 33.06 | 33.06 | 32.77 | 33.0325 | 2,804 |
| 1st Apr 2025 (Tue) | 33.16 | 33.23 | 32.97 | 33.23 | 19,189 |
| 31st Mar 2025 (Mon) | 33.38 | 33.38 | 33.15 | 33.33 | 32,791 |
| 28th Mar 2025 (Fri) | 34.12 | 34.12 | 33.66 | 33.66 | 11,863 |
| 27th Mar 2025 (Thu) | 34.55 | 34.55 | 34.35 | 34.455 | 21,400 |
| 26th Mar 2025 (Wed) | 34.68 | 34.695 | 34.495 | 34.4925 | 93,741 |
| 25th Mar 2025 (Tue) | 34.575 | 34.805 | 34.44 | 34.805 | 34,550 |
| 24th Mar 2025 (Mon) | 34.55 | 34.67 | 34.55 | 34.58 | 49,464 |
| 21st Mar 2025 (Fri) | 34.68 | 34.77 | 34.655 | 34.69 | 15,746 |
| 20th Mar 2025 (Thu) | 34.945 | 34.945 | 34.485 | 34.655 | 97,351 |
| 19th Mar 2025 (Wed) | 34.625 | 34.68 | 34.615 | 34.65 | 43,902 |
| 18th Mar 2025 (Tue) | 34.435 | 34.525 | 34.33 | 34.475 | 29,399 |
| 17th Mar 2025 (Mon) | 34.295 | 34.605 | 34.255 | 34.565 | 4,484 |
| 14th Mar 2025 (Fri) | 33.81 | 34.23 | 33.81 | 34.21 | 37,630 |
| 13th Mar 2025 (Thu) | 33.925 | 33.925 | 33.76 | 33.81 | 7,345 |
| 12th Mar 2025 (Wed) | 33.60 | 33.855 | 33.595 | 33.855 | 11,487 |
| 11th Mar 2025 (Tue) | 33.655 | 33.655 | 33.18 | 33.25 | 10,313 |
| 10th Mar 2025 (Mon) | 33.96 | 33.96 | 33.62 | 33.62 | 14,348 |
| 7th Mar 2025 (Fri) | 33.985 | 34.065 | 33.825 | 33.8275 | 37,371 |
| 6th Mar 2025 (Thu) | 34.235 | 34.235 | 33.995 | 34.13 | 33,027 |
| 5th Mar 2025 (Wed) | 33.69 | 33.90 | 33.69 | 33.805 | 36,072 |
| 4th Mar 2025 (Tue) | 33.60 | 33.60 | 33.14 | 33.145 | 17,861 |
| 3rd Mar 2025 (Mon) | 33.72 | 33.975 | 33.69 | 33.95 | 5,622 |
| 28th Feb 2025 (Fri) | 33.06 | 33.245 | 33.06 | 33.245 | 18,791 |
| 27th Feb 2025 (Thu) | 33.98 | 33.98 | 33.71 | 33.7825 | 9,402 |
| 26th Feb 2025 (Wed) | 33.625 | 33.935 | 33.625 | 33.935 | 36,075 |
| 25th Feb 2025 (Tue) | 33.685 | 33.83 | 33.585 | 33.605 | 9,013 |
| 24th Feb 2025 (Mon) | 33.475 | 33.48 | 33.365 | 33.435 | 7,615 |
| 21st Feb 2025 (Fri) | 33.815 | 33.815 | 33.655 | 33.685 | 76,724 |
| 20th Feb 2025 (Thu) | 33.79 | 33.855 | 33.70 | 33.7325 | 42,856 |
| 19th Feb 2025 (Wed) | 33.83 | 33.83 | 33.62 | 33.65 | 7,753 |
| 18th Feb 2025 (Tue) | 33.86 | 33.925 | 33.86 | 33.925 | 32,197 |
| 17th Feb 2025 (Mon) | 33.805 | 33.915 | 33.78 | 33.915 | 2,350 |
| 14th Feb 2025 (Fri) | 33.555 | 33.685 | 33.535 | 33.58 | 2,622 |
| 13th Feb 2025 (Thu) | 33.225 | 33.47 | 33.20 | 33.4775 | 17,189 |
| 12th Feb 2025 (Wed) | 33.055 | 33.055 | 32.765 | 32.77 | 27,681 |
| 11th Feb 2025 (Tue) | 33.235 | 33.395 | 33.235 | 33.395 | 3,759 |
| 10th Feb 2025 (Mon) | 33.305 | 33.44 | 33.305 | 33.3825 | 15,259 |
| 7th Feb 2025 (Fri) | 33.485 | 33.585 | 33.31 | 33.305 | 10,858 |
| 6th Feb 2025 (Thu) | 33.52 | 33.71 | 33.495 | 33.705 | 34,508 |
| 5th Feb 2025 (Wed) | 33.22 | 33.405 | 33.21 | 33.405 | 7,707 |
| 4th Feb 2025 (Tue) | 32.725 | 33.095 | 32.725 | 33.095 | 11,354 |
| 3rd Feb 2025 (Mon) | 32.57 | 33.055 | 32.57 | 33.015 | 38,994 |