| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $15.16 | Suspected BUY Trade |
16:35:18 - 03-Jun-25 |
| Sell* | 450 | $15.16 | Automatic Execution |
16:27:32 - 03-Jun-25 |
| Buy* | 432 | $15.12 | Automatic Execution |
16:20:39 - 03-Jun-25 |
| Sell* | 120 | $15.20 | Automatic Execution |
16:19:51 - 03-Jun-25 |
| Sell* | 5 | $15.22 | Automatic Execution |
16:15:45 - 03-Jun-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
16:14:07 - 03-Jun-25 |
| Buy* | 1,500 | $15.42 | Automatic Execution |
15:43:06 - 03-Jun-25 |
| Sell* | 3 | $15.36 | Automatic Execution |
15:29:32 - 03-Jun-25 |
| Buy* | 1,251 | $15.64 | Automatic Execution |
14:54:30 - 03-Jun-25 |
| Buy* | 988 | $15.64 | Automatic Execution |
14:54:30 - 03-Jun-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:39:29 - 03-Jun-25 |
| Sell* | 988 | $15.42 | Automatic Execution |
14:32:51 - 03-Jun-25 |
| Sell* | 1,312 | $15.38 | Automatic Execution |
14:32:51 - 03-Jun-25 |
| Sell* | 1,700 | $15.40 | Automatic Execution |
14:32:51 - 03-Jun-25 |
| Sell* | 5 | $15.50 | Automatic Execution |
14:29:00 - 03-Jun-25 |
| Sell* | 20 | $15.60 | Automatic Execution |
14:15:37 - 03-Jun-25 |
| Sell* | 25 | $15.52 | Automatic Execution |
13:49:10 - 03-Jun-25 |
| Sell* | 100 | $15.78 | Automatic Execution |
12:24:54 - 03-Jun-25 |
| Buy* | 58 | $16.02 | Automatic Execution |
10:10:57 - 03-Jun-25 |
| Buy* | 200 | $16.12 | Automatic Execution |
08:37:20 - 03-Jun-25 |
| Sell* | 5 | $15.88 | Automatic Execution |
08:02:35 - 03-Jun-25 |
| Buy* | 200 | $16.08 | Automatic Execution |
16:10:56 - 02-Jun-25 |
| Buy* | 600 | $15.94 | Automatic Execution |
16:03:25 - 02-Jun-25 |
| Buy* | 6 | $16.32 | Automatic Execution |
14:57:55 - 02-Jun-25 |
| Buy* | 1 | $15.88 | Automatic Execution |
14:38:11 - 02-Jun-25 |
| Sell* | 28 | $16.44 | Automatic Execution |
14:14:41 - 02-Jun-25 |
| Sell* | 17 | $16.42 | Automatic Execution |
14:11:59 - 02-Jun-25 |
| Buy* | 3 | $16.64 | Automatic Execution |
12:16:23 - 02-Jun-25 |
| Sell* | 41 | $16.52 | Automatic Execution |
12:14:35 - 02-Jun-25 |
| Sell* | 108 | $16.76 | Automatic Execution |
11:52:00 - 02-Jun-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
10:54:35 - 02-Jun-25 |
| Buy* | 17 | $16.94 | Automatic Execution |
10:45:41 - 02-Jun-25 |
| Buy* | 850 | $16.80 | Automatic Execution |
10:04:40 - 02-Jun-25 |
| Buy* | 1,650 | $16.80 | Automatic Execution |
10:04:40 - 02-Jun-25 |
| Sell* | 1 | $16.86 | Automatic Execution |
08:41:21 - 02-Jun-25 |
| Buy* | 28 | $16.90 | Automatic Execution |
08:38:10 - 02-Jun-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
08:27:29 - 02-Jun-25 |
| Buy* | 2,000 | $16.82 | Automatic Execution |
08:24:54 - 02-Jun-25 |
| Buy* | 5 | $16.78 | Automatic Execution |
08:01:54 - 02-Jun-25 |
| Sell* | 20 | $16.12 | Automatic Execution |
16:28:29 - 30-May-25 |
| Buy* | 23 | $16.34 | Automatic Execution |
14:58:24 - 30-May-25 |
| Sell* | 5 | $16.36 | Automatic Execution |
14:57:49 - 30-May-25 |
| Sell* | 25 | $16.28 | Automatic Execution |
14:36:21 - 30-May-25 |
| Buy* | 25 | $16.40 | Automatic Execution |
14:35:57 - 30-May-25 |
| Buy* | 5 | $16.34 | Automatic Execution |
13:51:31 - 30-May-25 |
| Sell* | 19 | $16.46 | Automatic Execution |
13:27:51 - 30-May-25 |
| Sell* | 1 | $16.46 | Automatic Execution |
13:26:40 - 30-May-25 |
| Sell* | 123 | $15.7462 | Ordinary |
12:56:45 - 30-May-25 |
| Sell* | 25 | $16.02 | Automatic Execution |
10:18:36 - 30-May-25 |
| Unknown* | 1,671 | $16.0844 | Ordinary |
09:45:49 - 30-May-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
15:31:58 - 29-May-25 |
| Sell* | 180 | $15.62 | Automatic Execution |
15:31:26 - 29-May-25 |
| Buy* | 80 | $15.62 | Automatic Execution |
15:28:42 - 29-May-25 |
| Buy* | 62 | $15.68 | Automatic Execution |
15:27:35 - 29-May-25 |
| Sell* | 400 | $15.64 | Automatic Execution |
14:50:33 - 29-May-25 |
| Sell* | 25 | $14.94 | Automatic Execution |
14:28:35 - 29-May-25 |
| Sell* | 870 | $15.10 | Automatic Execution |
14:15:29 - 29-May-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
14:04:00 - 29-May-25 |
| Unknown* | 872 | $15.23999 | Ordinary |
13:52:38 - 29-May-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
12:47:55 - 29-May-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
12:47:19 - 29-May-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:34:51 - 29-May-25 |
| Buy* | 5 | $14.88 | Automatic Execution |
11:08:57 - 29-May-25 |
| Buy* | 1,012 | $14.76 | Automatic Execution |
11:04:26 - 29-May-25 |
| Buy* | 988 | $14.76 | Automatic Execution |
11:04:26 - 29-May-25 |
| Buy* | 855 | $14.66 | Automatic Execution |
10:48:44 - 29-May-25 |
| Buy* | 200 | $14.66 | Automatic Execution |
10:33:04 - 29-May-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
10:09:04 - 29-May-25 |
| Unknown* | 464 | $14.4576 | Ordinary |
09:05:47 - 29-May-25 |
| Sell* | 62 | $14.40 | Automatic Execution |
08:58:52 - 29-May-25 |
| Buy* | 124 | $14.46 | Automatic Execution |
08:42:48 - 29-May-25 |
| Buy* | 72 | $14.40 | Automatic Execution |
08:42:27 - 29-May-25 |
| Buy* | 53 | $14.40 | Automatic Execution |
08:41:44 - 29-May-25 |
| Sell* | 50 | $14.50 | Automatic Execution |
08:28:11 - 29-May-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
08:28:11 - 29-May-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
08:28:11 - 29-May-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
08:28:11 - 29-May-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
08:28:11 - 29-May-25 |
| Buy* | 13 | $14.54 | Automatic Execution |
08:24:26 - 29-May-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
08:08:02 - 29-May-25 |
| Buy* | 5 | $14.54 | Automatic Execution |
08:07:18 - 29-May-25 |
| Buy* | 505 | $14.52 | Suspected BUY Trade |
08:05:17 - 29-May-25 |
| Buy* | 48 | $15.80 | Automatic Execution |
15:40:30 - 28-May-25 |
| Buy* | 37 | $15.80 | Automatic Execution |
15:33:10 - 28-May-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
15:33:02 - 28-May-25 |
| Buy* | 1 | $15.78 | Automatic Execution |
15:32:52 - 28-May-25 |
| Buy* | 1 | $15.78 | Automatic Execution |
15:32:43 - 28-May-25 |
| Buy* | 50 | $15.78 | Automatic Execution |
15:32:40 - 28-May-25 |
| Buy* | 1 | $15.78 | Automatic Execution |
15:32:32 - 28-May-25 |
| Sell* | 48 | $15.62 | Automatic Execution |
15:08:26 - 28-May-25 |
| Buy* | 500 | $15.68 | Automatic Execution |
14:59:07 - 28-May-25 |
| Buy* | 60 | $15.40 | Automatic Execution |
14:46:12 - 28-May-25 |
| Sell* | 40 | $15.40 | Automatic Execution |
14:46:12 - 28-May-25 |
| Sell* | 250 | $15.50 | Automatic Execution |
14:45:05 - 28-May-25 |
| Sell* | 10 | $15.40 | Automatic Execution |
13:50:49 - 28-May-25 |
| Sell* | 90 | $15.40 | Automatic Execution |
13:50:49 - 28-May-25 |
| Sell* | 15 | $15.50 | Automatic Execution |
12:31:48 - 28-May-25 |
| Sell* | 60 | $15.46 | Automatic Execution |
12:04:24 - 28-May-25 |
| Sell* | 3 | $15.50 | Automatic Execution |
11:38:05 - 28-May-25 |
| Sell* | 197 | $15.50 | Automatic Execution |
11:37:49 - 28-May-25 |
| Sell* | 2,038 | $15.50 | Automatic Execution |
11:37:49 - 28-May-25 |
| Sell* | 250 | $15.50 | Automatic Execution |
11:37:49 - 28-May-25 |
| Buy* | 200 | $15.67878 | Ordinary |
10:19:25 - 28-May-25 |
| Buy* | 200 | $15.50 | Automatic Execution |
08:19:58 - 28-May-25 |
| Sell* | 1,358 | $15.50 | Automatic Execution |
08:11:11 - 28-May-25 |
| Sell* | 2,184 | $15.50 | Automatic Execution |
08:11:11 - 28-May-25 |
| Sell* | 728 | $15.50 | Automatic Execution |
08:10:40 - 28-May-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
08:10:40 - 28-May-25 |
| Sell* | 728 | $15.50 | Automatic Execution |
08:10:40 - 28-May-25 |
| Sell* | 1 | $15.50 | Automatic Execution |
08:10:40 - 28-May-25 |
| Sell* | 149 | $15.50 | Automatic Execution |
08:10:25 - 28-May-25 |
| Sell* | 1,456 | $15.50 | Automatic Execution |
08:10:25 - 28-May-25 |
| Sell* | 2,901 | $15.50 | Automatic Execution |
08:10:25 - 28-May-25 |
| Buy* | 494 | $15.50 | Automatic Execution |
08:10:25 - 28-May-25 |
| Buy* | 494 | $15.50 | Automatic Execution |
08:10:14 - 28-May-25 |
| Sell* | 5 | $15.50 | Automatic Execution |
08:00:56 - 28-May-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
16:14:16 - 27-May-25 |
| Sell* | 429 | $16.40 | Automatic Execution |
16:07:08 - 27-May-25 |
| Sell* | 677 | $16.40 | Automatic Execution |
16:07:03 - 27-May-25 |
| Buy* | 494 | $16.40 | Automatic Execution |
16:07:03 - 27-May-25 |
| Buy* | 1,400 | $16.40 | Automatic Execution |
16:07:03 - 27-May-25 |
| Sell* | 15 | $16.40 | Automatic Execution |
16:01:12 - 27-May-25 |
| Sell* | 15 | $16.42 | Automatic Execution |
16:01:12 - 27-May-25 |
| Sell* | 15 | $16.42 | Automatic Execution |
16:01:12 - 27-May-25 |
| Sell* | 15 | $16.44 | Automatic Execution |
16:01:12 - 27-May-25 |
| Buy* | 306 | $16.2895 | Ordinary |
15:40:39 - 27-May-25 |
| Buy* | 200 | $16.38 | Automatic Execution |
15:37:57 - 27-May-25 |
| Sell* | 5 | $16.28 | Automatic Execution |
15:14:55 - 27-May-25 |
| Sell* | 1 | $16.70 | Automatic Execution |
14:56:34 - 27-May-25 |
| Sell* | 5 | $16.70 | Automatic Execution |
14:56:34 - 27-May-25 |
| Sell* | 1,250 | $16.78 | Automatic Execution |
14:48:04 - 27-May-25 |
| Sell* | 2,000 | $17.34 | Automatic Execution |
13:08:17 - 27-May-25 |
| Buy* | 106 | $17.36 | Automatic Execution |
12:26:49 - 27-May-25 |
| Buy* | 1,400 | $17.36 | Automatic Execution |
12:26:49 - 27-May-25 |
| Buy* | 494 | $17.34 | Automatic Execution |
12:26:49 - 27-May-25 |
| Buy* | 10 | $17.18 | Automatic Execution |
11:32:59 - 27-May-25 |
| Buy* | 10 | $17.16 | Automatic Execution |
10:48:33 - 27-May-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
10:40:19 - 27-May-25 |
| Sell* | 20 | $17.00 | Automatic Execution |
09:17:38 - 27-May-25 |
| Unknown* | 415 | $16.8576 | Ordinary |
08:52:27 - 27-May-25 |
| Sell* | 16 | $16.84 | Automatic Execution |
08:49:07 - 27-May-25 |
| Sell* | 984 | $16.84 | Automatic Execution |
08:49:07 - 27-May-25 |
| Buy* | 250 | $17.04 | Automatic Execution |
08:41:36 - 27-May-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
08:22:26 - 27-May-25 |
| Buy* | 585 | $17.061 | Ordinary |
08:20:12 - 27-May-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
08:16:15 - 27-May-25 |
| Sell* | 5 | $17.18 | Automatic Execution |
08:13:23 - 27-May-25 |
| Buy* | 170 | $17.08 | Suspected BUY Trade |
08:10:46 - 27-May-25 |
| Buy* | 30 | $19.00 | Automatic Execution |
16:24:16 - 23-May-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
16:19:24 - 23-May-25 |
| Buy* | 39 | $19.10 | Automatic Execution |
15:52:12 - 23-May-25 |
| Sell* | 331 | $18.84 | Automatic Execution |
15:43:13 - 23-May-25 |
| Sell* | 1,978 | $18.86 | Automatic Execution |
15:43:13 - 23-May-25 |
| Sell* | 1,550 | $18.86 | Automatic Execution |
15:43:13 - 23-May-25 |
| Sell* | 494 | $18.88 | Automatic Execution |
15:43:13 - 23-May-25 |
| Buy* | 60 | $19.02 | Automatic Execution |
15:39:21 - 23-May-25 |
| Buy* | 990 | $19.10 | Automatic Execution |
15:33:53 - 23-May-25 |
| Buy* | 173 | $19.00 | Automatic Execution |
15:32:41 - 23-May-25 |
| Sell* | 494 | $19.00 | Automatic Execution |
15:32:41 - 23-May-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
15:28:09 - 23-May-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
15:24:14 - 23-May-25 |
| Sell* | 5 | $19.34 | Automatic Execution |
15:15:42 - 23-May-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
15:02:58 - 23-May-25 |
| Sell* | 250 | $20.05 | Automatic Execution |
15:01:11 - 23-May-25 |
| Sell* | 3 | $20.00 | Automatic Execution |
14:31:30 - 23-May-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
14:18:38 - 23-May-25 |
| Sell* | 206 | $20.40 | Automatic Execution |
14:09:32 - 23-May-25 |
| Sell* | 494 | $20.45 | Automatic Execution |
14:09:32 - 23-May-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
14:04:44 - 23-May-25 |
| Buy* | 42 | $20.20 | Automatic Execution |
13:47:33 - 23-May-25 |
| Sell* | 164 | $19.96 | Automatic Execution |
13:46:34 - 23-May-25 |
| Sell* | 20 | $20.10 | Automatic Execution |
13:37:06 - 23-May-25 |
| Buy* | 20 | $20.10 | Automatic Execution |
13:36:28 - 23-May-25 |
| Sell* | 10 | $20.85 | Automatic Execution |
13:24:14 - 23-May-25 |
| Sell* | 50 | $20.70 | Automatic Execution |
13:13:34 - 23-May-25 |
| Sell* | 360 | $20.60 | Automatic Execution |
13:13:16 - 23-May-25 |
| Sell* | 150 | $20.30 | Automatic Execution |
13:11:11 - 23-May-25 |
| Sell* | 300 | $20.05 | Automatic Execution |
13:01:52 - 23-May-25 |
| Sell* | 500 | $19.64 | Automatic Execution |
12:54:01 - 23-May-25 |
| Buy* | 5 | $19.90 | Automatic Execution |
12:52:48 - 23-May-25 |
| Buy* | 120 | $18.90 | Automatic Execution |
12:44:49 - 23-May-25 |
| Buy* | 5 | $18.50 | Automatic Execution |
12:44:10 - 23-May-25 |
| Sell* | 10 | $17.10 | Automatic Execution |
09:37:36 - 23-May-25 |
| Buy* | 5 | $17.18 | Automatic Execution |
09:37:19 - 23-May-25 |
| Buy* | 1,480 | $17.00 | Automatic Execution |
09:08:30 - 23-May-25 |
| Buy* | 250 | $17.00 | Automatic Execution |
08:49:53 - 23-May-25 |
| Buy* | 250 | $16.9831 | Ordinary |
08:38:21 - 23-May-25 |
| Sell* | 20 | $16.90 | Automatic Execution |
08:28:06 - 23-May-25 |
| Sell* | 10 | $16.90 | Automatic Execution |
08:28:06 - 23-May-25 |
| Sell* | 10 | $16.92 | Automatic Execution |
08:28:06 - 23-May-25 |
| Sell* | 10 | $16.94 | Automatic Execution |
08:28:06 - 23-May-25 |
| Sell* | 10 | $16.96 | Automatic Execution |
08:28:05 - 23-May-25 |
| Sell* | 10 | $17.04 | Automatic Execution |
08:20:57 - 23-May-25 |
| Sell* | 10 | $16.98 | Automatic Execution |
08:20:57 - 23-May-25 |
| Sell* | 10 | $17.00 | Automatic Execution |
08:20:57 - 23-May-25 |
| Sell* | 10 | $17.00 | Automatic Execution |
08:20:57 - 23-May-25 |
| Sell* | 20 | $17.00 | Automatic Execution |
08:20:57 - 23-May-25 |
| Sell* | 10 | $17.02 | Automatic Execution |
08:20:57 - 23-May-25 |
| Sell* | 20 | $17.02 | Automatic Execution |
08:20:57 - 23-May-25 |
| Sell* | 20 | $17.04 | Automatic Execution |
08:20:57 - 23-May-25 |