Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Sp500vix2.25 (VIXL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 545 $5.505 Automatic Execution
13:07:05 - 20-Oct-25
Sell* 5 $5.48 Automatic Execution
13:02:00 - 20-Oct-25
Sell* 284 $5.49 Automatic Execution
12:56:04 - 20-Oct-25
Buy* 600 $5.54 Automatic Execution
12:50:57 - 20-Oct-25
Sell* 136 $5.49 Automatic Execution
11:43:54 - 20-Oct-25
Buy* 500 $5.54 Automatic Execution
11:41:40 - 20-Oct-25
Buy* 100 $5.565 Automatic Execution
11:27:08 - 20-Oct-25
Buy* 200 $5.54743 Ordinary
11:22:08 - 20-Oct-25
Buy* 400 $5.54327 Ordinary
10:32:43 - 20-Oct-25
Buy* 301 $5.53 Automatic Execution
10:17:37 - 20-Oct-25
Buy* 200 $5.58177 Ordinary
09:56:05 - 20-Oct-25
Sell* 100 $5.50 Automatic Execution
09:42:37 - 20-Oct-25
Buy* 60 $5.54 Automatic Execution
09:37:29 - 20-Oct-25
Sell* 2 $5.56 Automatic Execution
09:10:46 - 20-Oct-25
Buy* 900 $5.545 Automatic Execution
09:08:23 - 20-Oct-25
Buy* 333 $5.52 Automatic Execution
09:04:52 - 20-Oct-25
Sell* 1,163 $5.495 Automatic Execution
08:43:03 - 20-Oct-25
Sell* 3,744 $5.495 Automatic Execution
08:43:03 - 20-Oct-25
Sell* 262 $5.49 Automatic Execution
08:42:36 - 20-Oct-25
Sell* 960 $5.49 Automatic Execution
08:42:36 - 20-Oct-25
Buy* 580 $5.515 Automatic Execution
08:19:21 - 20-Oct-25
Buy* 200 $5.515 Automatic Execution
08:18:40 - 20-Oct-25
Buy* 500 $5.515 Automatic Execution
08:17:46 - 20-Oct-25
Sell* 5 $5.50 Automatic Execution
08:12:47 - 20-Oct-25
Unknown* 1,500 $5.46811 Ordinary
08:11:13 - 20-Oct-25
Buy* 750 $5.545 Suspected BUY Trade
08:11:13 - 20-Oct-25
Sell* 10 $6.765 Uncrossing Trade
16:35:25 - 17-Oct-25
Sell* 1 $6.75 Automatic Execution
16:29:35 - 17-Oct-25
Buy* 60 $6.77 Automatic Execution
16:28:04 - 17-Oct-25
Buy* 62 $6.75 Automatic Execution
16:28:03 - 17-Oct-25
Buy* 32 $6.76 Automatic Execution
16:27:27 - 17-Oct-25
Sell* 5 $6.705 Automatic Execution
16:27:18 - 17-Oct-25
Sell* 82 $6.715 Automatic Execution
16:26:50 - 17-Oct-25
Sell* 1,463 $6.745 Automatic Execution
16:26:34 - 17-Oct-25
Sell* 1,087 $6.75 Automatic Execution
16:26:34 - 17-Oct-25
Buy* 1,000 $6.82 Automatic Execution
16:26:11 - 17-Oct-25
Sell* 1,404 $6.825 Automatic Execution
16:25:29 - 17-Oct-25
Sell* 1,328 $6.825 Automatic Execution
16:25:29 - 17-Oct-25
Sell* 181 $6.825 Automatic Execution
16:25:29 - 17-Oct-25
Sell* 1,087 $6.825 Automatic Execution
16:25:29 - 17-Oct-25
Buy* 460 $6.8438 Ordinary
16:25:20 - 17-Oct-25
Buy* 1,450 $6.85 Automatic Execution
16:25:16 - 17-Oct-25
Sell* 100 $6.825 Automatic Execution
16:23:30 - 17-Oct-25
Sell* 303 $6.85 Automatic Execution
16:21:33 - 17-Oct-25
Buy* 197 $6.85 Automatic Execution
16:21:33 - 17-Oct-25
Buy* 4,794 $6.80 Automatic Execution
16:21:09 - 17-Oct-25
Buy* 5 $6.80 Automatic Execution
16:20:50 - 17-Oct-25
Buy* 5 $6.80 Automatic Execution
16:19:25 - 17-Oct-25
Sell* 823 $6.745 Automatic Execution
16:17:38 - 17-Oct-25
Buy* 177 $6.745 Automatic Execution
16:17:38 - 17-Oct-25
Buy* 214 $6.725 Automatic Execution
16:12:26 - 17-Oct-25
Buy* 86 $6.675 Automatic Execution
16:08:17 - 17-Oct-25
Sell* 210 $6.63 Automatic Execution
16:03:05 - 17-Oct-25
Sell* 725 $6.62 Automatic Execution
16:01:21 - 17-Oct-25
Sell* 441 $6.685 Automatic Execution
15:59:44 - 17-Oct-25
Buy* 439 $6.695 Automatic Execution
15:56:41 - 17-Oct-25
Buy* 276 $6.615 Automatic Execution
15:55:01 - 17-Oct-25
Buy* 242 $6.605 Automatic Execution
15:55:01 - 17-Oct-25
Buy* 292 $6.59 Automatic Execution
15:54:54 - 17-Oct-25
Buy* 884 $6.575 Automatic Execution
15:54:51 - 17-Oct-25
Buy* 186 $6.59 Automatic Execution
15:51:16 - 17-Oct-25
Buy* 680 $6.63 Automatic Execution
15:46:46 - 17-Oct-25
Buy* 372 $6.67 Automatic Execution
15:44:29 - 17-Oct-25
Buy* 943 $6.625 Automatic Execution
15:44:03 - 17-Oct-25
Buy* 480 $6.62 Automatic Execution
15:44:03 - 17-Oct-25
Buy* 10 $6.70 Automatic Execution
15:40:50 - 17-Oct-25
Buy* 372 $6.665 Automatic Execution
15:40:45 - 17-Oct-25
Buy* 1,224 $6.65 Automatic Execution
15:39:37 - 17-Oct-25
Buy* 955 $6.525 Automatic Execution
15:32:21 - 17-Oct-25
Buy* 662 $6.505 Automatic Execution
15:32:15 - 17-Oct-25
Buy* 457 $6.48 Automatic Execution
15:31:08 - 17-Oct-25
Buy* 381 $6.455 Automatic Execution
15:30:46 - 17-Oct-25
Buy* 517 $6.46 Automatic Execution
15:28:09 - 17-Oct-25
Buy* 4,249 $6.495 Automatic Execution
15:27:12 - 17-Oct-25
Buy* 363 $6.49 Automatic Execution
15:27:12 - 17-Oct-25
Buy* 1,088 $6.49 Automatic Execution
15:27:12 - 17-Oct-25
Buy* 461 $6.505 Automatic Execution
15:25:41 - 17-Oct-25
Buy* 381 $6.51 Automatic Execution
15:22:49 - 17-Oct-25
Sell* 391 $6.46 Automatic Execution
15:19:50 - 17-Oct-25
Sell* 3,294 $6.50 Automatic Execution
15:19:45 - 17-Oct-25
Sell* 11 $6.52 Automatic Execution
15:19:42 - 17-Oct-25
Buy* 1,484 $6.55 Automatic Execution
15:19:10 - 17-Oct-25
Buy* 1,016 $6.55 Automatic Execution
15:19:10 - 17-Oct-25
Buy* 2,330 $6.41 Automatic Execution
15:16:42 - 17-Oct-25
Buy* 776 $6.395 Automatic Execution
15:16:40 - 17-Oct-25
Sell* 221 $6.385 Automatic Execution
15:16:38 - 17-Oct-25
Buy* 232 $6.39 Automatic Execution
15:16:37 - 17-Oct-25
Buy* 398 $6.39 Automatic Execution
15:16:37 - 17-Oct-25
Sell* 831 $6.385 Automatic Execution
15:16:36 - 17-Oct-25
Sell* 497 $6.385 Automatic Execution
15:16:36 - 17-Oct-25
Sell* 398 $6.385 Automatic Execution
15:16:36 - 17-Oct-25
Buy* 461 $6.39 Automatic Execution
15:16:35 - 17-Oct-25
Buy* 1,720 $6.34 Automatic Execution
15:16:08 - 17-Oct-25
Sell* 180 $6.34 Automatic Execution
15:16:08 - 17-Oct-25
Buy* 100 $6.37 Automatic Execution
15:16:06 - 17-Oct-25
Sell* 175 $6.335 Automatic Execution
15:15:57 - 17-Oct-25
Sell* 20 $6.40 Automatic Execution
15:15:23 - 17-Oct-25
Sell* 5 $6.40 Automatic Execution
15:15:23 - 17-Oct-25
Buy* 424 $6.55 Automatic Execution
15:13:24 - 17-Oct-25
Buy* 617 $6.55 Automatic Execution
15:13:24 - 17-Oct-25
Buy* 355 $6.605 Automatic Execution
15:12:26 - 17-Oct-25
Sell* 10 $6.60 Automatic Execution
15:12:05 - 17-Oct-25
Buy* 825 $6.735 Automatic Execution
15:09:43 - 17-Oct-25
Buy* 981 $6.73 Automatic Execution
15:09:30 - 17-Oct-25
Buy* 372 $6.755 Automatic Execution
15:08:05 - 17-Oct-25
Buy* 424 $6.73 Automatic Execution
15:07:54 - 17-Oct-25
Buy* 533 $6.73 Automatic Execution
15:07:54 - 17-Oct-25
Sell* 447 $6.75 Automatic Execution
15:05:59 - 17-Oct-25
Sell* 3,035 $6.75 Automatic Execution
15:05:56 - 17-Oct-25
Buy* 518 $6.75 Automatic Execution
15:05:56 - 17-Oct-25
Buy* 371 $6.73 Automatic Execution
15:05:46 - 17-Oct-25
Buy* 760 $6.835 Automatic Execution
15:01:20 - 17-Oct-25
Buy* 371 $6.76 Automatic Execution
15:00:45 - 17-Oct-25
Buy* 454 $6.76 Automatic Execution
15:00:25 - 17-Oct-25
Buy* 372 $6.73 Automatic Execution
14:58:46 - 17-Oct-25
Buy* 730 $6.73 Automatic Execution
14:58:46 - 17-Oct-25
Buy* 592 $6.715 Automatic Execution
14:58:17 - 17-Oct-25
Buy* 515 $6.715 Automatic Execution
14:58:14 - 17-Oct-25
Buy* 654 $6.64 Automatic Execution
14:55:50 - 17-Oct-25
Sell* 2,089 $6.625 Automatic Execution
14:55:15 - 17-Oct-25
Sell* 2,901 $6.625 Automatic Execution
14:55:15 - 17-Oct-25
Sell* 200 $6.68 Automatic Execution
14:53:44 - 17-Oct-25
Buy* 215 $6.725 Automatic Execution
14:53:18 - 17-Oct-25
Buy* 883 $6.72 Automatic Execution
14:53:16 - 17-Oct-25
Sell* 59 $6.67 Automatic Execution
14:52:51 - 17-Oct-25
Sell* 60 $6.69 Automatic Execution
14:51:31 - 17-Oct-25
Buy* 412 $6.75 Automatic Execution
14:51:30 - 17-Oct-25
Sell* 642 $6.735 Automatic Execution
14:51:08 - 17-Oct-25
Sell* 3,300 $6.80 Automatic Execution
14:51:08 - 17-Oct-25
Sell* 820 $6.85 Automatic Execution
14:49:37 - 17-Oct-25
Sell* 3,180 $6.85 Automatic Execution
14:49:29 - 17-Oct-25
Buy* 326 $6.865 Automatic Execution
14:49:27 - 17-Oct-25
Sell* 326 $6.86 Automatic Execution
14:49:27 - 17-Oct-25
Buy* 379 $6.865 Automatic Execution
14:49:27 - 17-Oct-25
Sell* 362 $7.125 Automatic Execution
14:47:23 - 17-Oct-25
Buy* 515 $7.15 Automatic Execution
14:47:14 - 17-Oct-25
Buy* 654 $7.13 Automatic Execution
14:47:08 - 17-Oct-25
Buy* 199 $7.06 Automatic Execution
14:47:04 - 17-Oct-25
Buy* 414 $7.06 Automatic Execution
14:47:04 - 17-Oct-25
Sell* 199 $7.095 Automatic Execution
14:45:53 - 17-Oct-25
Buy* 725 $7.11 Automatic Execution
14:45:52 - 17-Oct-25
Sell* 3,200 $7.045 Automatic Execution
14:45:39 - 17-Oct-25
Buy* 372 $7.115 Automatic Execution
14:45:32 - 17-Oct-25
Buy* 1,582 $6.83 Automatic Execution
14:42:48 - 17-Oct-25
Buy* 218 $6.81 Automatic Execution
14:41:55 - 17-Oct-25
Buy* 154 $6.81 Automatic Execution
14:41:55 - 17-Oct-25
Buy* 625 $6.79 Automatic Execution
14:41:36 - 17-Oct-25
Buy* 554 $6.755 Automatic Execution
14:41:05 - 17-Oct-25
Buy* 379 $6.735 Automatic Execution
14:40:52 - 17-Oct-25
Sell* 1,792 $6.70 Automatic Execution
14:39:57 - 17-Oct-25
Buy* 379 $6.67 Automatic Execution
14:39:37 - 17-Oct-25
Buy* 674 $6.68 Automatic Execution
14:39:00 - 17-Oct-25
Buy* 561 $6.67 Automatic Execution
14:38:56 - 17-Oct-25
Buy* 125 $6.655 Automatic Execution
14:38:41 - 17-Oct-25
Buy* 175 $6.655 Automatic Execution
14:38:41 - 17-Oct-25
Buy* 561 $6.655 Automatic Execution
14:38:41 - 17-Oct-25
Buy* 715 $6.65 Automatic Execution
14:38:41 - 17-Oct-25
Buy* 708 $6.64 Automatic Execution
14:38:40 - 17-Oct-25
Buy* 738 $6.625 Automatic Execution
14:38:35 - 17-Oct-25
Buy* 461 $6.625 Automatic Execution
14:37:10 - 17-Oct-25
Buy* 151 $6.65 Automatic Execution
14:36:18 - 17-Oct-25
Buy* 425 $6.63 Automatic Execution
14:35:08 - 17-Oct-25
Buy* 151 $6.62 Automatic Execution
14:35:08 - 17-Oct-25
Buy* 372 $6.61 Automatic Execution
14:30:00 - 17-Oct-25
Buy* 372 $6.595 Automatic Execution
14:30:00 - 17-Oct-25
Buy* 379 $6.59 Automatic Execution
14:30:00 - 17-Oct-25
Buy* 487 $6.58 Automatic Execution
14:25:24 - 17-Oct-25
Buy* 680 $6.575 Automatic Execution
14:18:40 - 17-Oct-25
Buy* 616 $6.58 Automatic Execution
14:14:36 - 17-Oct-25
Buy* 569 $6.575 Automatic Execution
14:14:16 - 17-Oct-25
Buy* 372 $6.555 Automatic Execution
14:14:09 - 17-Oct-25
Buy* 372 $6.62 Automatic Execution
14:05:56 - 17-Oct-25
Buy* 372 $6.615 Automatic Execution
14:05:56 - 17-Oct-25
Buy* 372 $6.60 Automatic Execution
14:05:56 - 17-Oct-25
Buy* 100 $6.50 Automatic Execution
13:47:59 - 17-Oct-25
Buy* 372 $6.46 Automatic Execution
13:47:53 - 17-Oct-25
Buy* 374 $6.455 Automatic Execution
13:47:53 - 17-Oct-25
Buy* 372 $6.545 Automatic Execution
13:32:34 - 17-Oct-25
Buy* 372 $6.50 Automatic Execution
13:32:00 - 17-Oct-25
Buy* 300 $6.475 Automatic Execution
13:31:27 - 17-Oct-25
Buy* 372 $6.48 Automatic Execution
13:28:39 - 17-Oct-25
Buy* 508 $6.48 Automatic Execution
13:28:11 - 17-Oct-25
Sell* 1,500 $6.53 Automatic Execution
13:27:15 - 17-Oct-25
Buy* 1,341 $6.465 Automatic Execution
13:25:29 - 17-Oct-25
Buy* 510 $6.46 Automatic Execution
13:25:29 - 17-Oct-25
Buy* 581 $6.455 Automatic Execution
13:25:29 - 17-Oct-25
Buy* 1,297 $6.445 Automatic Execution
13:24:48 - 17-Oct-25
Buy* 543 $6.435 Automatic Execution
13:24:38 - 17-Oct-25
Buy* 372 $6.425 Automatic Execution
13:22:45 - 17-Oct-25
Buy* 892 $6.435 Automatic Execution
13:22:21 - 17-Oct-25
Buy* 436 $6.52 Automatic Execution
13:17:55 - 17-Oct-25
Buy* 372 $6.515 Automatic Execution
13:17:55 - 17-Oct-25
Sell* 510 $6.485 Automatic Execution
13:17:39 - 17-Oct-25
Buy* 2,040 $6.56 Automatic Execution
13:16:23 - 17-Oct-25
Buy* 996 $6.55 Automatic Execution
13:16:23 - 17-Oct-25
Buy* 664 $6.55 Automatic Execution
13:16:23 - 17-Oct-25
Buy* 1,633 $6.58 Automatic Execution
13:15:50 - 17-Oct-25
Buy* 174 $6.57 Automatic Execution
13:15:50 - 17-Oct-25
Buy* 283 $6.565 Automatic Execution
13:15:50 - 17-Oct-25
Buy* 363 $6.555 Automatic Execution
13:15:50 - 17-Oct-25
FTSE 100 Latest
Value9,393.75
Change39.18