| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $4.785 | Ordinary |
16:20:55 - 14-Nov-25 |
| Sell* | 2,000 | $4.778 | Automatic Execution |
16:20:44 - 14-Nov-25 |
| Sell* | 360 | $4.844 | Automatic Execution |
16:11:22 - 14-Nov-25 |
| Sell* | 5 | $4.82 | Automatic Execution |
16:03:11 - 14-Nov-25 |
| Sell* | 5 | $4.82 | Automatic Execution |
16:03:11 - 14-Nov-25 |
| Buy* | 166 | $4.844 | Automatic Execution |
16:01:18 - 14-Nov-25 |
| Buy* | 200 | $4.83 | Automatic Execution |
16:01:02 - 14-Nov-25 |
| Sell* | 250 | $4.814 | Automatic Execution |
15:54:41 - 14-Nov-25 |
| Buy* | 3 | $4.818 | Automatic Execution |
15:50:48 - 14-Nov-25 |
| Sell* | 100 | $4.818 | Automatic Execution |
15:48:47 - 14-Nov-25 |
| Sell* | 3 | $4.846 | Automatic Execution |
15:45:15 - 14-Nov-25 |
| Buy* | 11 | $4.884 | Automatic Execution |
15:44:59 - 14-Nov-25 |
| Sell* | 927 | $4.902 | Automatic Execution |
15:42:13 - 14-Nov-25 |
| Sell* | 1,854 | $4.902 | Automatic Execution |
15:42:08 - 14-Nov-25 |
| Sell* | 340 | $4.90 | Automatic Execution |
15:41:26 - 14-Nov-25 |
| Sell* | 1,375 | $4.902 | Automatic Execution |
15:41:26 - 14-Nov-25 |
| Sell* | 514 | $4.902 | Automatic Execution |
15:41:26 - 14-Nov-25 |
| Sell* | 771 | $4.904 | Automatic Execution |
15:41:26 - 14-Nov-25 |
| Buy* | 113 | $4.90 | Automatic Execution |
15:41:18 - 14-Nov-25 |
| Buy* | 120 | $4.90 | Automatic Execution |
15:41:13 - 14-Nov-25 |
| Buy* | 120 | $4.90 | Automatic Execution |
15:41:13 - 14-Nov-25 |
| Buy* | 407 | $4.90 | Automatic Execution |
15:41:13 - 14-Nov-25 |
| Buy* | 140 | $4.90 | Automatic Execution |
15:41:13 - 14-Nov-25 |
| Sell* | 1,000 | $4.862 | Automatic Execution |
15:40:34 - 14-Nov-25 |
| Sell* | 2,307 | $4.916 | Automatic Execution |
15:39:21 - 14-Nov-25 |
| Sell* | 693 | $4.918 | Automatic Execution |
15:39:21 - 14-Nov-25 |
| Sell* | 1,000 | $4.922 | Automatic Execution |
15:38:55 - 14-Nov-25 |
| Sell* | 200 | $4.914 | Automatic Execution |
15:38:30 - 14-Nov-25 |
| Sell* | 1,021 | $4.95 | Automatic Execution |
15:38:21 - 14-Nov-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
15:38:19 - 14-Nov-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
15:38:19 - 14-Nov-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
15:38:19 - 14-Nov-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
15:38:19 - 14-Nov-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
15:38:19 - 14-Nov-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
15:38:19 - 14-Nov-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
15:38:19 - 14-Nov-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
15:38:19 - 14-Nov-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
15:38:19 - 14-Nov-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
15:38:19 - 14-Nov-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
15:38:19 - 14-Nov-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
15:38:19 - 14-Nov-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
15:38:19 - 14-Nov-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
15:38:19 - 14-Nov-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
15:38:19 - 14-Nov-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
15:38:19 - 14-Nov-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
15:38:19 - 14-Nov-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
15:38:19 - 14-Nov-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
15:38:19 - 14-Nov-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
15:38:19 - 14-Nov-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
15:38:19 - 14-Nov-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
15:38:19 - 14-Nov-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
15:38:19 - 14-Nov-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
15:38:18 - 14-Nov-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
15:38:18 - 14-Nov-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
15:38:18 - 14-Nov-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
15:38:18 - 14-Nov-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
15:38:18 - 14-Nov-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
15:38:18 - 14-Nov-25 |
| Sell* | 3 | $4.95 | Automatic Execution |
15:38:18 - 14-Nov-25 |
| Sell* | 100 | $4.952 | Automatic Execution |
15:36:35 - 14-Nov-25 |
| Sell* | 220 | $4.99 | Automatic Execution |
15:33:31 - 14-Nov-25 |
| Sell* | 2,780 | $4.992 | Automatic Execution |
15:33:31 - 14-Nov-25 |
| Sell* | 100 | $4.942 | Automatic Execution |
15:30:38 - 14-Nov-25 |
| Sell* | 50 | $4.966 | Automatic Execution |
15:29:35 - 14-Nov-25 |
| Sell* | 40 | $4.972 | Automatic Execution |
15:28:52 - 14-Nov-25 |
| Sell* | 50 | $4.982 | Automatic Execution |
15:28:39 - 14-Nov-25 |
| Buy* | 50 | $5.00 | Automatic Execution |
15:28:19 - 14-Nov-25 |
| Buy* | 10 | $5.025 | Automatic Execution |
15:27:58 - 14-Nov-25 |
| Sell* | 397 | $5.0633 | Ordinary |
15:27:15 - 14-Nov-25 |
| Sell* | 19 | $5.03 | Automatic Execution |
15:23:01 - 14-Nov-25 |
| Sell* | 420 | $5.065 | Automatic Execution |
15:16:11 - 14-Nov-25 |
| Buy* | 180 | $5.21 | Automatic Execution |
15:13:46 - 14-Nov-25 |
| Buy* | 140 | $5.21 | Automatic Execution |
15:13:46 - 14-Nov-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:13:46 - 14-Nov-25 |
| Sell* | 26 | $5.105 | Automatic Execution |
15:11:34 - 14-Nov-25 |
| Sell* | 300 | $5.135 | Automatic Execution |
15:07:50 - 14-Nov-25 |
| Sell* | 3 | $5.075 | Automatic Execution |
15:06:58 - 14-Nov-25 |
| Buy* | 200 | $5.155 | Automatic Execution |
15:01:31 - 14-Nov-25 |
| Buy* | 6 | $5.02 | Automatic Execution |
14:59:45 - 14-Nov-25 |
| Sell* | 5 | $5.025 | Automatic Execution |
14:59:04 - 14-Nov-25 |
| Sell* | 1 | $5.07 | Automatic Execution |
14:51:57 - 14-Nov-25 |
| Sell* | 410 | $5.08 | Automatic Execution |
14:51:57 - 14-Nov-25 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:51:57 - 14-Nov-25 |
| Sell* | 5,000 | $5.04 | Automatic Execution |
14:49:20 - 14-Nov-25 |
| Sell* | 284 | $5.0504 | Ordinary |
14:49:01 - 14-Nov-25 |
| Sell* | 10 | $5.04 | Automatic Execution |
14:49:01 - 14-Nov-25 |
| Sell* | 377 | $5.04 | Automatic Execution |
14:48:31 - 14-Nov-25 |
| Sell* | 463 | $5.045 | Automatic Execution |
14:48:31 - 14-Nov-25 |
| Sell* | 464 | $5.045 | Automatic Execution |
14:48:31 - 14-Nov-25 |
| Sell* | 696 | $5.05 | Automatic Execution |
14:48:31 - 14-Nov-25 |
| Sell* | 8,038 | $5.05 | Automatic Execution |
14:48:30 - 14-Nov-25 |
| Sell* | 10 | $5.05 | Automatic Execution |
14:48:20 - 14-Nov-25 |
| Sell* | 694 | $5.075 | Automatic Execution |
14:48:08 - 14-Nov-25 |
| Sell* | 5 | $5.08 | Automatic Execution |
14:46:12 - 14-Nov-25 |
| Sell* | 5 | $5.12 | Automatic Execution |
14:45:36 - 14-Nov-25 |
| Buy* | 1,737 | $5.135 | Automatic Execution |
14:45:12 - 14-Nov-25 |
| Sell* | 463 | $5.135 | Automatic Execution |
14:45:12 - 14-Nov-25 |
| Sell* | 694 | $5.135 | Automatic Execution |
14:45:12 - 14-Nov-25 |
| Sell* | 5 | $5.14 | Automatic Execution |
14:39:07 - 14-Nov-25 |
| Sell* | 580 | $5.20 | Automatic Execution |
14:37:33 - 14-Nov-25 |
| Buy* | 120 | $5.22 | Automatic Execution |
14:37:30 - 14-Nov-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
14:37:30 - 14-Nov-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
14:37:30 - 14-Nov-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
14:37:30 - 14-Nov-25 |
| Sell* | 1,075 | $5.195 | Automatic Execution |
14:37:22 - 14-Nov-25 |
| Sell* | 14,925 | $5.195 | Automatic Execution |
14:37:22 - 14-Nov-25 |
| Sell* | 500 | $5.175 | Automatic Execution |
14:29:28 - 14-Nov-25 |
| Sell* | 5,684 | $5.165 | Automatic Execution |
14:08:36 - 14-Nov-25 |
| Sell* | 2,478 | $5.165 | Automatic Execution |
14:05:14 - 14-Nov-25 |
| Sell* | 1,918 | $5.165 | Automatic Execution |
14:05:14 - 14-Nov-25 |
| Buy* | 9 | $5.34 | Automatic Execution |
13:45:45 - 14-Nov-25 |
| Sell* | 367 | $5.3239 | Ordinary |
13:44:27 - 14-Nov-25 |
| Buy* | 642 | $5.32 | Automatic Execution |
13:35:57 - 14-Nov-25 |
| Buy* | 1,279 | $5.32 | Automatic Execution |
13:35:57 - 14-Nov-25 |
| Buy* | 180 | $5.315 | Automatic Execution |
13:35:36 - 14-Nov-25 |
| Sell* | 1,500 | $5.26 | Automatic Execution |
13:24:51 - 14-Nov-25 |
| Buy* | 1,160 | $5.285 | Automatic Execution |
13:21:51 - 14-Nov-25 |
| Sell* | 560 | $5.2538 | Ordinary |
13:13:33 - 14-Nov-25 |
| Buy* | 300 | $5.25 | Automatic Execution |
13:09:07 - 14-Nov-25 |
| Buy* | 639 | $5.275 | Automatic Execution |
12:59:46 - 14-Nov-25 |
| Sell* | 1,266 | $5.275 | Automatic Execution |
12:59:46 - 14-Nov-25 |
| Sell* | 2,213 | $5.275 | Automatic Execution |
12:59:46 - 14-Nov-25 |
| Buy* | 853 | $5.275 | Automatic Execution |
12:59:46 - 14-Nov-25 |
| Buy* | 1,279 | $5.275 | Automatic Execution |
12:59:46 - 14-Nov-25 |
| Buy* | 1,279 | $5.275 | Automatic Execution |
12:59:46 - 14-Nov-25 |
| Buy* | 434 | $5.285 | Automatic Execution |
12:59:36 - 14-Nov-25 |
| Buy* | 853 | $5.285 | Automatic Execution |
12:59:36 - 14-Nov-25 |
| Buy* | 1,000 | $5.25 | Automatic Execution |
12:53:45 - 14-Nov-25 |
| Buy* | 1,000 | $5.25 | Automatic Execution |
12:53:15 - 14-Nov-25 |
| Sell* | 1,000 | $5.245 | Automatic Execution |
12:53:00 - 14-Nov-25 |
| Sell* | 360 | $5.255 | Automatic Execution |
12:49:53 - 14-Nov-25 |
| Buy* | 1,000 | $5.30 | Automatic Execution |
12:42:16 - 14-Nov-25 |
| Buy* | 1,000 | $5.285 | Automatic Execution |
12:42:12 - 14-Nov-25 |
| Buy* | 1,000 | $5.28 | Automatic Execution |
12:41:56 - 14-Nov-25 |
| Buy* | 1,000 | $5.28 | Automatic Execution |
12:41:27 - 14-Nov-25 |
| Sell* | 750 | $5.275 | Automatic Execution |
12:41:11 - 14-Nov-25 |
| Sell* | 500 | $5.28 | Automatic Execution |
12:40:56 - 14-Nov-25 |
| Buy* | 300 | $5.30 | Automatic Execution |
12:40:14 - 14-Nov-25 |
| Buy* | 1,547 | $5.30 | Automatic Execution |
12:40:14 - 14-Nov-25 |
| Buy* | 653 | $5.30 | Automatic Execution |
12:40:13 - 14-Nov-25 |
| Buy* | 620 | $5.30 | Automatic Execution |
12:40:13 - 14-Nov-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
12:39:59 - 14-Nov-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
12:39:59 - 14-Nov-25 |
| Buy* | 180 | $5.30 | Automatic Execution |
12:39:59 - 14-Nov-25 |
| Sell* | 350 | $5.22 | Automatic Execution |
12:26:29 - 14-Nov-25 |
| Buy* | 195 | $5.23 | Automatic Execution |
12:23:02 - 14-Nov-25 |
| Buy* | 120 | $5.23 | Automatic Execution |
12:22:58 - 14-Nov-25 |
| Buy* | 120 | $5.23 | Automatic Execution |
12:22:58 - 14-Nov-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
12:22:58 - 14-Nov-25 |
| Sell* | 694 | $5.20 | Automatic Execution |
12:18:21 - 14-Nov-25 |
| Buy* | 1,282 | $5.1946 | Ordinary |
11:53:50 - 14-Nov-25 |
| Buy* | 10 | $5.20 | Automatic Execution |
11:47:13 - 14-Nov-25 |
| Buy* | 40 | $5.20 | Automatic Execution |
11:47:13 - 14-Nov-25 |
| Buy* | 160 | $5.20 | Automatic Execution |
11:45:47 - 14-Nov-25 |
| Sell* | 1,833 | $5.17 | Automatic Execution |
11:45:45 - 14-Nov-25 |
| Sell* | 500 | $5.15 | Automatic Execution |
11:43:49 - 14-Nov-25 |
| Sell* | 302 | $5.17 | Automatic Execution |
11:36:27 - 14-Nov-25 |
| Buy* | 1,292 | $5.1548 | Ordinary |
11:35:35 - 14-Nov-25 |
| Sell* | 500 | $5.125 | Automatic Execution |
11:22:10 - 14-Nov-25 |
| Buy* | 131 | $5.17 | Automatic Execution |
11:21:53 - 14-Nov-25 |
| Buy* | 250 | $5.14 | Automatic Execution |
11:17:11 - 14-Nov-25 |
| Sell* | 1,401 | $5.09 | Automatic Execution |
11:13:06 - 14-Nov-25 |
| Sell* | 1,854 | $5.09 | Automatic Execution |
11:13:06 - 14-Nov-25 |
| Sell* | 1,854 | $5.09 | Automatic Execution |
11:13:05 - 14-Nov-25 |
| Sell* | 1,854 | $5.09 | Automatic Execution |
11:13:05 - 14-Nov-25 |
| Sell* | 1,854 | $5.09 | Automatic Execution |
11:13:05 - 14-Nov-25 |
| Sell* | 1,854 | $5.09 | Automatic Execution |
11:13:05 - 14-Nov-25 |
| Sell* | 1,854 | $5.09 | Automatic Execution |
11:13:05 - 14-Nov-25 |
| Sell* | 1,854 | $5.09 | Automatic Execution |
11:13:05 - 14-Nov-25 |
| Sell* | 1,854 | $5.09 | Automatic Execution |
11:13:05 - 14-Nov-25 |
| Buy* | 1,491 | $4.92 | Automatic Execution |
10:35:11 - 14-Nov-25 |
| Sell* | 152 | $4.972 | Automatic Execution |
10:17:46 - 14-Nov-25 |
| Buy* | 853 | $4.972 | Automatic Execution |
10:17:46 - 14-Nov-25 |
| Sell* | 345 | $4.908 | Ordinary |
10:12:31 - 14-Nov-25 |
| Buy* | 2,997 | $4.934 | Automatic Execution |
10:06:59 - 14-Nov-25 |
| Sell* | 853 | $4.934 | Automatic Execution |
10:06:59 - 14-Nov-25 |
| Sell* | 1,100 | $4.9055 | Ordinary |
09:18:23 - 14-Nov-25 |
| Sell* | 6,092 | $4.902 | Automatic Execution |
09:00:23 - 14-Nov-25 |
| Buy* | 100 | $4.912 | Automatic Execution |
08:55:38 - 14-Nov-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
08:45:58 - 14-Nov-25 |
| Sell* | 16,500 | $5.01 | Automatic Execution |
08:36:58 - 14-Nov-25 |
| Sell* | 305 | $5.00 | Automatic Execution |
08:36:06 - 14-Nov-25 |
| Sell* | 1,152 | $5.02 | Automatic Execution |
08:34:35 - 14-Nov-25 |
| Buy* | 300 | $5.05 | Automatic Execution |
08:34:27 - 14-Nov-25 |
| Sell* | 437 | $5.08 | Automatic Execution |
08:34:19 - 14-Nov-25 |
| Sell* | 160 | $5.08 | Automatic Execution |
08:34:19 - 14-Nov-25 |
| Sell* | 1,606 | $5.095 | Automatic Execution |
08:16:28 - 14-Nov-25 |
| Buy* | 1,279 | $5.09 | Automatic Execution |
08:16:28 - 14-Nov-25 |
| Buy* | 853 | $5.085 | Automatic Execution |
08:16:28 - 14-Nov-25 |
| Sell* | 99 | $4.992 | Automatic Execution |
08:13:15 - 14-Nov-25 |
| Buy* | 2,000 | $5.00 | Automatic Execution |
08:13:06 - 14-Nov-25 |
| Sell* | 6,608 | $5.07 | Automatic Execution |
08:10:27 - 14-Nov-25 |
| Sell* | 1,000 | $5.05 | Automatic Execution |
08:09:17 - 14-Nov-25 |
| Sell* | 4,830 | $5.05 | Automatic Execution |
08:09:14 - 14-Nov-25 |
| Sell* | 120 | $5.05 | Automatic Execution |
08:08:17 - 14-Nov-25 |
| Sell* | 480 | $5.05 | Automatic Execution |
08:08:17 - 14-Nov-25 |
| Buy* | 10 | $5.00 | Automatic Execution |
08:07:59 - 14-Nov-25 |
| Buy* | 50 | $5.03 | Automatic Execution |
08:03:51 - 14-Nov-25 |
| Sell* | 800 | $5.015 | Automatic Execution |
08:01:43 - 14-Nov-25 |
| Sell* | 500 | $4.514 | Automatic Execution |
16:28:35 - 13-Nov-25 |