| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,130 | $2.54 | Automatic Execution |
16:27:07 - 06-Feb-26 |
| Sell* | 794 | $2.544 | Automatic Execution |
16:27:07 - 06-Feb-26 |
| Sell* | 350 | $2.544 | Automatic Execution |
16:27:07 - 06-Feb-26 |
| Sell* | 5,692 | $2.556 | Automatic Execution |
16:26:12 - 06-Feb-26 |
| Buy* | 794 | $2.556 | Automatic Execution |
16:26:12 - 06-Feb-26 |
| Sell* | 794 | $2.544 | Automatic Execution |
16:15:00 - 06-Feb-26 |
| Buy* | 1,206 | $2.544 | Automatic Execution |
16:12:27 - 06-Feb-26 |
| Sell* | 794 | $2.544 | Automatic Execution |
16:12:27 - 06-Feb-26 |
| Sell* | 746 | $2.562 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 2,832 | $2.58 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 1 | $2.57 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 1 | $2.57 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $2.58 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 86 | $2.70 | Automatic Execution |
14:14:03 - 06-Feb-26 |
| Sell* | 350 | $2.70 | Automatic Execution |
14:06:02 - 06-Feb-26 |
| Sell* | 500 | $2.70 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 10 | $2.72 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 750 | $2.70 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 1,989 | $2.716 | Automatic Execution |
13:12:49 - 06-Feb-26 |
| Sell* | 8,898 | $2.716 | Automatic Execution |
13:12:49 - 06-Feb-26 |
| Sell* | 1,113 | $2.722 | Automatic Execution |
13:12:49 - 06-Feb-26 |
| Buy* | 100 | $2.702 | Automatic Execution |
11:59:19 - 06-Feb-26 |
| Buy* | 10 | $2.724 | Automatic Execution |
11:29:39 - 06-Feb-26 |
| Buy* | 5,050 | $2.722 | Automatic Execution |
11:06:33 - 06-Feb-26 |
| Sell* | 2,000 | $2.7534 | Ordinary |
10:27:15 - 06-Feb-26 |
| Sell* | 10 | $2.76 | Automatic Execution |
09:58:57 - 06-Feb-26 |
| Buy* | 500 | $2.768 | Automatic Execution |
09:46:20 - 06-Feb-26 |
| Sell* | 2,524 | $2.838 | Automatic Execution |
09:21:54 - 06-Feb-26 |
| Sell* | 538 | $2.862 | Ordinary |
09:07:57 - 06-Feb-26 |
| Buy* | 3,299 | $2.89 | Automatic Execution |
09:05:31 - 06-Feb-26 |
| Sell* | 1,027 | $2.882 | Automatic Execution |
08:52:12 - 06-Feb-26 |
| Sell* | 2,642 | $2.914 | Automatic Execution |
08:48:29 - 06-Feb-26 |
| Sell* | 4,907 | $2.912 | Automatic Execution |
08:47:15 - 06-Feb-26 |
| Sell* | 378 | $2.918 | Automatic Execution |
08:47:15 - 06-Feb-26 |
| Sell* | 1,171 | $2.878 | Automatic Execution |
08:21:13 - 06-Feb-26 |
| Sell* | 100 | $2.91 | Automatic Execution |
08:09:57 - 06-Feb-26 |
| Sell* | 20 | $2.932 | Automatic Execution |
08:06:16 - 06-Feb-26 |
| Buy* | 2,743 | $2.81 | Automatic Execution |
16:28:38 - 05-Feb-26 |
| Buy* | 2,565 | $2.862 | Automatic Execution |
16:21:48 - 05-Feb-26 |
| Sell* | 3,500 | $2.866 | Automatic Execution |
16:19:24 - 05-Feb-26 |
| Buy* | 1,000 | $2.874 | Automatic Execution |
16:19:22 - 05-Feb-26 |
| Sell* | 170 | $2.866 | Automatic Execution |
16:19:09 - 05-Feb-26 |
| Buy* | 2,465 | $2.87 | Automatic Execution |
16:18:03 - 05-Feb-26 |
| Sell* | 35 | $2.87 | Automatic Execution |
16:18:03 - 05-Feb-26 |
| Buy* | 1,511 | $2.918 | Automatic Execution |
16:16:09 - 05-Feb-26 |
| Sell* | 3,200 | $2.94 | Automatic Execution |
16:15:47 - 05-Feb-26 |
| Sell* | 10,000 | $2.99318 | Ordinary |
16:13:42 - 05-Feb-26 |
| Sell* | 20 | $2.98 | Automatic Execution |
16:13:02 - 05-Feb-26 |
| Unknown* | 2,000 | $2.998279 | Ordinary Currency Conversion |
16:11:03 - 05-Feb-26 |
| Buy* | 136 | $2.992 | Automatic Execution |
16:08:05 - 05-Feb-26 |
| Buy* | 1,512 | $2.986 | Automatic Execution |
16:08:05 - 05-Feb-26 |
| Buy* | 852 | $2.986 | Automatic Execution |
16:08:05 - 05-Feb-26 |
| Sell* | 2,000 | $2.964 | Automatic Execution |
16:04:37 - 05-Feb-26 |
| Sell* | 2,636 | $2.994 | Automatic Execution |
15:58:22 - 05-Feb-26 |
| Sell* | 400 | $2.962 | Automatic Execution |
15:53:44 - 05-Feb-26 |
| Buy* | 666 | $2.982 | Automatic Execution |
15:46:40 - 05-Feb-26 |
| Sell* | 4,692 | $2.9035 | Ordinary |
15:43:27 - 05-Feb-26 |
| Sell* | 7,780 | $2.924 | Automatic Execution |
15:41:23 - 05-Feb-26 |
| Sell* | 1,257 | $2.982 | Automatic Execution |
15:35:41 - 05-Feb-26 |
| Sell* | 1,542 | $2.982 | Automatic Execution |
15:35:41 - 05-Feb-26 |
| Buy* | 1,000 | $2.98 | Automatic Execution |
15:32:24 - 05-Feb-26 |
| Sell* | 457 | $2.94058 | Ordinary |
15:31:38 - 05-Feb-26 |
| Sell* | 2,828 | $2.946 | Automatic Execution |
15:28:20 - 05-Feb-26 |
| Sell* | 1,000 | $2.952 | Automatic Execution |
15:28:18 - 05-Feb-26 |
| Buy* | 4,543 | $2.958 | Automatic Execution |
15:28:13 - 05-Feb-26 |
| Buy* | 116 | $2.9572 | Ordinary |
15:28:12 - 05-Feb-26 |
| Buy* | 2,000 | $2.934 | Automatic Execution |
15:20:58 - 05-Feb-26 |
| Sell* | 350 | $2.90271 | Ordinary |
15:20:30 - 05-Feb-26 |
| Sell* | 4,444 | $2.892 | Automatic Execution |
15:17:31 - 05-Feb-26 |
| Buy* | 10 | $2.918 | Automatic Execution |
15:11:46 - 05-Feb-26 |
| Buy* | 980 | $2.87 | Automatic Execution |
15:09:57 - 05-Feb-26 |
| Sell* | 1,000 | $2.886 | Automatic Execution |
15:09:19 - 05-Feb-26 |
| Sell* | 5 | $2.884 | Automatic Execution |
15:08:41 - 05-Feb-26 |
| Sell* | 20 | $2.884 | Automatic Execution |
15:07:26 - 05-Feb-26 |
| Buy* | 650 | $2.86 | Automatic Execution |
15:06:39 - 05-Feb-26 |
| Sell* | 4,745 | $2.752 | Automatic Execution |
14:58:47 - 05-Feb-26 |
| Buy* | 1,222 | $2.716 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Sell* | 83 | $2.756 | Automatic Execution |
14:35:30 - 05-Feb-26 |
| Buy* | 1 | $2.85 | Automatic Execution |
14:31:46 - 05-Feb-26 |
| Unknown* | 980 | $2.790922 | Ordinary Currency Conversion |
14:29:14 - 05-Feb-26 |
| Sell* | 20 | $2.792 | Automatic Execution |
14:24:39 - 05-Feb-26 |
| Buy* | 858 | $2.826 | Automatic Execution |
14:22:46 - 05-Feb-26 |
| Buy* | 1,142 | $2.826 | Automatic Execution |
14:22:46 - 05-Feb-26 |
| Unknown* | 2,404 | $2.83885 | Ordinary Currency Conversion |
14:17:06 - 05-Feb-26 |
| Buy* | 1 | $2.816 | Automatic Execution |
14:16:44 - 05-Feb-26 |
| Buy* | 1 | $2.80 | Automatic Execution |
14:13:00 - 05-Feb-26 |
| Sell* | 1,230 | $2.776 | Automatic Execution |
13:43:45 - 05-Feb-26 |
| Sell* | 100 | $2.732 | Automatic Execution |
13:14:19 - 05-Feb-26 |
| Buy* | 2 | $2.742 | Automatic Execution |
13:11:57 - 05-Feb-26 |
| Buy* | 6 | $2.74 | Automatic Execution |
13:11:53 - 05-Feb-26 |
| Buy* | 170 | $2.718 | Automatic Execution |
13:09:41 - 05-Feb-26 |
| Buy* | 400 | $2.764 | Automatic Execution |
12:58:28 - 05-Feb-26 |
| Sell* | 20 | $2.75 | Automatic Execution |
12:58:13 - 05-Feb-26 |
| Buy* | 1,000 | $2.782 | Automatic Execution |
12:56:21 - 05-Feb-26 |
| Buy* | 1 | $2.80 | Automatic Execution |
12:46:52 - 05-Feb-26 |
| Buy* | 1,000 | $2.728 | Automatic Execution |
12:42:27 - 05-Feb-26 |
| Buy* | 20 | $2.712 | Automatic Execution |
12:38:40 - 05-Feb-26 |
| Sell* | 2,000 | $2.6932 | Ordinary |
12:31:59 - 05-Feb-26 |
| Sell* | 1,500 | $2.684 | Automatic Execution |
12:30:30 - 05-Feb-26 |
| Sell* | 1,927 | $2.65 | Automatic Execution |
12:25:55 - 05-Feb-26 |
| Sell* | 60 | $2.576 | Automatic Execution |
12:00:33 - 05-Feb-26 |
| Sell* | 2,231 | $2.568 | Automatic Execution |
11:55:58 - 05-Feb-26 |
| Sell* | 1,769 | $2.568 | Automatic Execution |
11:55:58 - 05-Feb-26 |
| Buy* | 1,236 | $2.57 | Automatic Execution |
11:22:01 - 05-Feb-26 |
| Buy* | 1,278 | $2.57 | Automatic Execution |
11:22:01 - 05-Feb-26 |
| Buy* | 7,900 | $2.60 | Automatic Execution |
11:03:20 - 05-Feb-26 |
| Buy* | 100 | $2.60 | Automatic Execution |
11:03:01 - 05-Feb-26 |
| Buy* | 45 | $2.652 | Automatic Execution |
09:09:39 - 05-Feb-26 |
| Buy* | 1,705 | $2.652 | Automatic Execution |
09:09:39 - 05-Feb-26 |
| Sell* | 50 | $2.648 | Automatic Execution |
09:09:00 - 05-Feb-26 |
| Sell* | 1,500 | $2.642 | Automatic Execution |
09:04:55 - 05-Feb-26 |
| Sell* | 20 | $2.544 | Automatic Execution |
08:03:03 - 05-Feb-26 |
| Buy* | 7,902 | $2.534 | Automatic Execution |
16:29:37 - 04-Feb-26 |
| Unknown* | 5,000 | $2.551686 | Ordinary Currency Conversion |
16:26:38 - 04-Feb-26 |
| Unknown* | 2,902 | $2.613484 | Ordinary Currency Conversion |
16:22:40 - 04-Feb-26 |
| Unknown* | 2,000 | $2.599049 | Ordinary Currency Conversion |
16:21:04 - 04-Feb-26 |
| Sell* | 3,500 | $2.604 | Automatic Execution |
16:12:10 - 04-Feb-26 |
| Buy* | 92 | $2.60 | Automatic Execution |
16:02:59 - 04-Feb-26 |
| Buy* | 1 | $2.56 | Automatic Execution |
15:57:47 - 04-Feb-26 |
| Buy* | 1,058 | $2.512 | Automatic Execution |
15:26:54 - 04-Feb-26 |
| Sell* | 200 | $2.502 | Automatic Execution |
15:23:49 - 04-Feb-26 |
| Sell* | 215 | $2.542 | Automatic Execution |
15:23:08 - 04-Feb-26 |
| Sell* | 333 | $2.53 | Automatic Execution |
15:22:48 - 04-Feb-26 |
| Sell* | 867 | $2.53 | Automatic Execution |
15:22:48 - 04-Feb-26 |
| Sell* | 1,761 | $2.522 | Automatic Execution |
15:21:20 - 04-Feb-26 |
| Sell* | 60 | $2.522 | Automatic Execution |
15:21:19 - 04-Feb-26 |
| Sell* | 100 | $2.546 | Automatic Execution |
15:19:25 - 04-Feb-26 |
| Sell* | 500 | $2.526 | Automatic Execution |
15:16:17 - 04-Feb-26 |
| Buy* | 20 | $2.58 | Automatic Execution |
15:04:30 - 04-Feb-26 |
| Buy* | 50 | $2.586 | Automatic Execution |
15:02:29 - 04-Feb-26 |
| Buy* | 500 | $2.476 | Automatic Execution |
14:18:20 - 04-Feb-26 |
| Sell* | 5,000 | $2.474 | Automatic Execution |
14:06:55 - 04-Feb-26 |
| Sell* | 92 | $2.44 | Automatic Execution |
13:47:32 - 04-Feb-26 |
| Sell* | 2,738 | $2.43 | Automatic Execution |
13:37:39 - 04-Feb-26 |
| Sell* | 1 | $2.43 | Automatic Execution |
13:37:39 - 04-Feb-26 |
| Sell* | 1 | $2.43 | Automatic Execution |
13:36:07 - 04-Feb-26 |
| Sell* | 1 | $2.43 | Automatic Execution |
13:36:07 - 04-Feb-26 |
| Buy* | 1 | $2.438 | Automatic Execution |
13:36:00 - 04-Feb-26 |
| Sell* | 1 | $2.428 | Automatic Execution |
13:34:54 - 04-Feb-26 |
| Sell* | 1 | $2.438 | Automatic Execution |
13:34:53 - 04-Feb-26 |
| Sell* | 1,000 | $2.40 | Automatic Execution |
11:50:33 - 04-Feb-26 |
| Sell* | 10 | $2.434 | Automatic Execution |
11:34:28 - 04-Feb-26 |
| Sell* | 31 | $2.438 | Automatic Execution |
08:54:22 - 04-Feb-26 |
| Sell* | 192 | $2.454 | Automatic Execution |
08:42:26 - 04-Feb-26 |
| Sell* | 808 | $2.454 | Automatic Execution |
08:42:26 - 04-Feb-26 |
| Buy* | 5,000 | $2.47 | Automatic Execution |
08:30:00 - 04-Feb-26 |
| Buy* | 30 | $2.46 | Automatic Execution |
08:26:57 - 04-Feb-26 |
| Buy* | 5,000 | $2.45 | Automatic Execution |
08:24:35 - 04-Feb-26 |
| Sell* | 20 | $2.406 | Automatic Execution |
08:01:26 - 04-Feb-26 |
| Buy* | 1,000 | $2.40 | Automatic Execution |
16:16:55 - 03-Feb-26 |
| Buy* | 785 | $2.40 | Automatic Execution |
15:45:13 - 03-Feb-26 |
| Buy* | 215 | $2.40 | Automatic Execution |
15:45:06 - 03-Feb-26 |
| Buy* | 1,000 | $2.40 | Automatic Execution |
15:35:41 - 03-Feb-26 |
| Sell* | 200 | $2.37 | Automatic Execution |
15:20:30 - 03-Feb-26 |
| Buy* | 30 | $2.38 | Automatic Execution |
15:16:57 - 03-Feb-26 |
| Sell* | 2,500 | $2.32 | Automatic Execution |
14:52:06 - 03-Feb-26 |
| Buy* | 1,000 | $2.308 | Automatic Execution |
14:49:37 - 03-Feb-26 |
| Sell* | 3 | $2.32 | Automatic Execution |
14:47:18 - 03-Feb-26 |
| Sell* | 997 | $2.32 | Automatic Execution |
14:47:16 - 03-Feb-26 |
| Sell* | 608 | $2.30 | Automatic Execution |
14:32:38 - 03-Feb-26 |
| Buy* | 1,214 | $2.296 | Ordinary |
14:24:51 - 03-Feb-26 |
| Sell* | 300 | $2.27 | Automatic Execution |
12:33:04 - 03-Feb-26 |
| Sell* | 367 | $2.274 | Automatic Execution |
12:15:23 - 03-Feb-26 |
| Sell* | 83 | $2.28 | Automatic Execution |
12:15:23 - 03-Feb-26 |
| Buy* | 3,000 | $2.292 | Automatic Execution |
12:00:34 - 03-Feb-26 |
| Buy* | 60 | $2.294 | Automatic Execution |
09:30:20 - 03-Feb-26 |
| Sell* | 2,500 | $2.266 | Automatic Execution |
09:03:13 - 03-Feb-26 |
| Sell* | 76 | $2.26 | Automatic Execution |
08:20:24 - 03-Feb-26 |
| Sell* | 20 | $2.26 | Automatic Execution |
08:20:24 - 03-Feb-26 |
| Buy* | 1,000 | $2.272 | Automatic Execution |
08:17:54 - 03-Feb-26 |
| Sell* | 250 | $2.272 | Automatic Execution |
08:04:18 - 03-Feb-26 |
| Buy* | 1,050 | $2.272 | Automatic Execution |
08:04:18 - 03-Feb-26 |
| Buy* | 700 | $2.272 | Automatic Execution |
08:04:18 - 03-Feb-26 |
| Buy* | 7,373 | $2.358 | Automatic Execution |
15:56:27 - 02-Feb-26 |
| Unknown* | 2,148 | $2.352453 | Ordinary Currency Conversion |
15:46:53 - 02-Feb-26 |
| Unknown* | 2,902 | $2.354506 | Ordinary Currency Conversion |
15:45:02 - 02-Feb-26 |
| Sell* | 60 | $2.342 | Automatic Execution |
15:31:01 - 02-Feb-26 |
| Buy* | 20 | $2.352 | Automatic Execution |
15:27:33 - 02-Feb-26 |
| Sell* | 600 | $2.32 | Automatic Execution |
15:25:14 - 02-Feb-26 |
| Buy* | 2,127 | $2.326 | Automatic Execution |
15:24:35 - 02-Feb-26 |
| Buy* | 2,323 | $2.3308 | Ordinary |
15:20:46 - 02-Feb-26 |
| Buy* | 10 | $2.35 | Automatic Execution |
15:11:03 - 02-Feb-26 |
| Sell* | 5,088 | $2.332 | Automatic Execution |
15:10:50 - 02-Feb-26 |
| Sell* | 1,267 | $2.332 | Automatic Execution |
15:10:50 - 02-Feb-26 |
| Sell* | 845 | $2.332 | Automatic Execution |
15:10:50 - 02-Feb-26 |
| Sell* | 20 | $2.34 | Automatic Execution |
15:09:59 - 02-Feb-26 |
| Buy* | 50 | $2.372 | Ordinary |
14:46:30 - 02-Feb-26 |
| Unknown* | 2,848 | $2.398675 | Ordinary Currency Conversion |
14:41:18 - 02-Feb-26 |
| Sell* | 400 | $2.41 | Automatic Execution |
14:34:11 - 02-Feb-26 |
| Sell* | 80 | $2.51 | Automatic Execution |
14:18:35 - 02-Feb-26 |
| Sell* | 194 | $2.57 | Automatic Execution |
13:50:46 - 02-Feb-26 |
| Sell* | 1 | $2.576 | Automatic Execution |
12:51:51 - 02-Feb-26 |
| Sell* | 208 | $2.566 | Automatic Execution |
12:19:36 - 02-Feb-26 |
| Buy* | 189 | $2.612 | Automatic Execution |
11:38:48 - 02-Feb-26 |
| Buy* | 10,814 | $2.592 | Automatic Execution |
11:32:03 - 02-Feb-26 |
| Sell* | 1,092 | $2.592 | Automatic Execution |
11:32:03 - 02-Feb-26 |
| Sell* | 1 | $2.646 | Automatic Execution |
10:53:06 - 02-Feb-26 |
| Sell* | 4,250 | $2.6486 | Ordinary |
10:40:42 - 02-Feb-26 |
| Buy* | 2,500 | $2.608 | Automatic Execution |
09:41:48 - 02-Feb-26 |
| Buy* | 100 | $2.606 | Automatic Execution |
09:40:49 - 02-Feb-26 |