| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $5.12 | Automatic Execution |
16:10:43 - 16-Sep-25 |
| Sell* | 1 | $5.125 | Automatic Execution |
15:59:43 - 16-Sep-25 |
| Sell* | 5,000 | $5.145 | Automatic Execution |
15:52:07 - 16-Sep-25 |
| Sell* | 1 | $5.105 | Automatic Execution |
15:37:00 - 16-Sep-25 |
| Buy* | 3,250 | $5.15 | Automatic Execution |
15:32:59 - 16-Sep-25 |
| Buy* | 4,168 | $5.15 | Automatic Execution |
15:32:59 - 16-Sep-25 |
| Buy* | 1 | $5.18 | Automatic Execution |
15:29:39 - 16-Sep-25 |
| Buy* | 183 | $5.175 | Automatic Execution |
14:53:16 - 16-Sep-25 |
| Buy* | 1,000 | $5.145 | Automatic Execution |
14:46:44 - 16-Sep-25 |
| Buy* | 2,900 | $5.08 | Automatic Execution |
13:05:36 - 16-Sep-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
11:20:10 - 16-Sep-25 |
| Buy* | 500 | $5.07 | Automatic Execution |
09:37:55 - 16-Sep-25 |
| Buy* | 480 | $5.0643 | Ordinary |
09:05:55 - 16-Sep-25 |
| Sell* | 1,627 | $5.06 | Automatic Execution |
09:03:59 - 16-Sep-25 |
| Sell* | 228 | $5.05 | Automatic Execution |
08:49:46 - 16-Sep-25 |
| Sell* | 483 | $5.10 | Automatic Execution |
08:08:39 - 16-Sep-25 |
| Buy* | 2,515 | $5.10 | Automatic Execution |
08:08:39 - 16-Sep-25 |
| Buy* | 24,153 | $5.10 | Automatic Execution |
08:08:39 - 16-Sep-25 |
| Buy* | 299 | $5.10 | Automatic Execution |
08:08:39 - 16-Sep-25 |
| Buy* | 568 | $4.906 | Automatic Execution |
16:29:56 - 15-Sep-25 |
| Buy* | 500 | $4.872 | Automatic Execution |
15:18:28 - 15-Sep-25 |
| Sell* | 3,117 | $4.832 | Automatic Execution |
14:12:00 - 15-Sep-25 |
| Sell* | 4,114 | $4.832 | Automatic Execution |
14:12:00 - 15-Sep-25 |
| Buy* | 187 | $4.832 | Automatic Execution |
14:12:00 - 15-Sep-25 |
| Sell* | 10 | $4.85 | Automatic Execution |
12:38:06 - 15-Sep-25 |
| Sell* | 40 | $4.86 | Automatic Execution |
12:37:13 - 15-Sep-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
12:25:57 - 15-Sep-25 |
| Buy* | 552 | $4.912 | Automatic Execution |
11:18:02 - 15-Sep-25 |
| Buy* | 248 | $4.91133 | Ordinary |
10:54:11 - 15-Sep-25 |
| Buy* | 623 | $4.89 | Automatic Execution |
08:54:56 - 15-Sep-25 |
| Buy* | 446 | $4.886 | Automatic Execution |
08:54:56 - 15-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
08:26:02 - 15-Sep-25 |
| Buy* | 10 | $4.91 | Automatic Execution |
08:18:06 - 15-Sep-25 |
| Sell* | 45 | $4.864 | Automatic Execution |
16:02:24 - 12-Sep-25 |
| Buy* | 224 | $4.878 | Automatic Execution |
15:23:04 - 12-Sep-25 |
| Buy* | 5,829 | $4.884 | Automatic Execution |
15:22:20 - 12-Sep-25 |
| Buy* | 2,964 | $4.88 | Automatic Execution |
15:22:20 - 12-Sep-25 |
| Buy* | 100 | $4.904 | Automatic Execution |
14:58:45 - 12-Sep-25 |
| Buy* | 111 | $4.90 | Automatic Execution |
14:46:25 - 12-Sep-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
14:46:25 - 12-Sep-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
14:32:17 - 12-Sep-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
13:21:57 - 12-Sep-25 |
| Buy* | 100 | $4.986 | Automatic Execution |
11:49:43 - 12-Sep-25 |
| Sell* | 50 | $5.00 | Automatic Execution |
11:30:56 - 12-Sep-25 |
| Buy* | 500 | $5.015 | Automatic Execution |
09:50:41 - 12-Sep-25 |
| Sell* | 1,450 | $4.966 | Automatic Execution |
09:25:11 - 12-Sep-25 |
| Sell* | 10 | $4.98 | Automatic Execution |
09:01:50 - 12-Sep-25 |
| Buy* | 100 | $4.986 | Automatic Execution |
08:58:43 - 12-Sep-25 |
| Buy* | 1 | $4.978 | Automatic Execution |
08:03:47 - 12-Sep-25 |
| Buy* | 2,200 | $4.98 | Suspected BUY Trade |
08:00:14 - 12-Sep-25 |
| Buy* | 25 | $5.0287 | Ordinary |
16:21:41 - 11-Sep-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
16:15:44 - 11-Sep-25 |
| Sell* | 10 | $5.03 | Automatic Execution |
16:15:44 - 11-Sep-25 |
| Unknown* | 1,000 | $5.0302 | Ordinary |
16:09:18 - 11-Sep-25 |
| Buy* | 1,025 | $5.055 | Automatic Execution |
15:31:09 - 11-Sep-25 |
| Buy* | 4,114 | $5.055 | Automatic Execution |
15:31:09 - 11-Sep-25 |
| Sell* | 5,250 | $5.055 | Automatic Execution |
15:31:09 - 11-Sep-25 |
| Sell* | 250 | $5.045 | Automatic Execution |
15:13:59 - 11-Sep-25 |
| Buy* | 86 | $5.045 | Automatic Execution |
15:08:19 - 11-Sep-25 |
| Unknown* | 25 | $5.045 | Ordinary |
15:07:35 - 11-Sep-25 |
| Buy* | 2,000 | $5.0486 | Ordinary |
15:04:45 - 11-Sep-25 |
| Sell* | 50 | $5.05 | Automatic Execution |
14:50:16 - 11-Sep-25 |
| Sell* | 996 | $5.045 | Automatic Execution |
14:49:47 - 11-Sep-25 |
| Sell* | 1,904 | $5.05 | Automatic Execution |
14:49:47 - 11-Sep-25 |
| Sell* | 2,000 | $5.075 | Automatic Execution |
14:44:10 - 11-Sep-25 |
| Buy* | 25 | $5.0627 | Ordinary |
14:35:09 - 11-Sep-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
14:26:16 - 11-Sep-25 |
| Sell* | 102 | $5.145 | Automatic Execution |
13:42:01 - 11-Sep-25 |
| Sell* | 918 | $5.16 | Automatic Execution |
13:18:51 - 11-Sep-25 |
| Sell* | 951 | $5.16 | Automatic Execution |
13:18:51 - 11-Sep-25 |
| Sell* | 6,862 | $5.16 | Automatic Execution |
13:18:51 - 11-Sep-25 |
| Buy* | 10 | $5.155 | Automatic Execution |
12:26:25 - 11-Sep-25 |
| Buy* | 30 | $5.17 | Automatic Execution |
11:14:37 - 11-Sep-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:12:11 - 11-Sep-25 |
| Buy* | 100 | $5.195 | Automatic Execution |
09:54:52 - 11-Sep-25 |
| Buy* | 77 | $5.195 | Automatic Execution |
09:51:57 - 11-Sep-25 |
| Buy* | 1,051 | $5.165 | Automatic Execution |
09:49:22 - 11-Sep-25 |
| Buy* | 1,080 | $5.19907 | Ordinary |
09:46:04 - 11-Sep-25 |
| Buy* | 520 | $5.19907 | Ordinary |
09:45:29 - 11-Sep-25 |
| Buy* | 10 | $5.185 | Automatic Execution |
09:28:13 - 11-Sep-25 |
| Buy* | 20 | $5.185 | Automatic Execution |
09:26:55 - 11-Sep-25 |
| Buy* | 100 | $5.185 | Automatic Execution |
09:21:36 - 11-Sep-25 |
| Sell* | 1,084 | $5.18 | Automatic Execution |
09:02:25 - 11-Sep-25 |
| Sell* | 7,195 | $5.18 | Automatic Execution |
09:01:55 - 11-Sep-25 |
| Sell* | 200 | $5.19 | Automatic Execution |
09:00:09 - 11-Sep-25 |
| Sell* | 249 | $5.18 | Automatic Execution |
08:58:43 - 11-Sep-25 |
| Sell* | 1,861 | $5.18 | Automatic Execution |
08:57:22 - 11-Sep-25 |
| Buy* | 259 | $5.1849 | Ordinary |
08:49:25 - 11-Sep-25 |
| Buy* | 3 | $5.21 | Automatic Execution |
08:30:17 - 11-Sep-25 |
| Sell* | 224 | $5.14 | Automatic Execution |
15:42:40 - 10-Sep-25 |
| Sell* | 250 | $5.165 | Automatic Execution |
15:34:21 - 10-Sep-25 |
| Sell* | 24 | $5.105 | Automatic Execution |
15:22:07 - 10-Sep-25 |
| Buy* | 495 | $5.11 | Automatic Execution |
15:18:55 - 10-Sep-25 |
| Sell* | 6,541 | $5.105 | Automatic Execution |
15:02:27 - 10-Sep-25 |
| Sell* | 2,424 | $5.11 | Automatic Execution |
15:02:27 - 10-Sep-25 |
| Sell* | 1,881 | $5.115 | Automatic Execution |
15:02:27 - 10-Sep-25 |
| Buy* | 376 | $5.16 | Automatic Execution |
14:51:30 - 10-Sep-25 |
| Sell* | 3,771 | $5.12 | Automatic Execution |
14:50:49 - 10-Sep-25 |
| Sell* | 3,063 | $5.12 | Automatic Execution |
14:50:49 - 10-Sep-25 |
| Sell* | 301 | $5.175 | Automatic Execution |
14:42:02 - 10-Sep-25 |
| Buy* | 4,095 | $5.175 | Automatic Execution |
14:42:02 - 10-Sep-25 |
| Buy* | 2,730 | $5.175 | Automatic Execution |
14:42:02 - 10-Sep-25 |
| Sell* | 485 | $5.145 | Automatic Execution |
14:39:10 - 10-Sep-25 |
| Sell* | 300 | $5.16 | Automatic Execution |
14:37:00 - 10-Sep-25 |
| Sell* | 223 | $5.16 | Automatic Execution |
14:36:59 - 10-Sep-25 |
| Buy* | 10 | $5.15 | Automatic Execution |
14:24:51 - 10-Sep-25 |
| Unknown* | 24 | $5.146 | Ordinary |
14:22:13 - 10-Sep-25 |
| Sell* | 990 | $5.15 | Automatic Execution |
13:54:17 - 10-Sep-25 |
| Sell* | 30 | $5.15 | Automatic Execution |
13:43:42 - 10-Sep-25 |
| Unknown* | 25 | $5.2205 | Ordinary |
13:33:44 - 10-Sep-25 |
| Sell* | 656 | $5.20 | Automatic Execution |
13:30:16 - 10-Sep-25 |
| Sell* | 1,344 | $5.20 | Automatic Execution |
13:30:16 - 10-Sep-25 |
| Sell* | 150 | $5.20 | Automatic Execution |
13:30:16 - 10-Sep-25 |
| Sell* | 1 | $5.20 | Automatic Execution |
13:30:16 - 10-Sep-25 |
| Sell* | 10 | $5.20 | Automatic Execution |
13:30:16 - 10-Sep-25 |
| Sell* | 200 | $5.27 | Automatic Execution |
13:26:46 - 10-Sep-25 |
| Buy* | 1,505 | $5.26 | Automatic Execution |
13:06:23 - 10-Sep-25 |
| Sell* | 250 | $5.235 | Automatic Execution |
12:35:43 - 10-Sep-25 |
| Sell* | 40 | $5.265 | Automatic Execution |
12:21:00 - 10-Sep-25 |
| Buy* | 150 | $5.30 | Automatic Execution |
11:54:24 - 10-Sep-25 |
| Sell* | 3 | $5.30 | Automatic Execution |
11:25:24 - 10-Sep-25 |
| Sell* | 229 | $5.2554 | Ordinary |
09:06:37 - 10-Sep-25 |
| Buy* | 24 | $5.268 | Ordinary |
08:58:54 - 10-Sep-25 |
| Buy* | 1,900 | $5.25 | Automatic Execution |
08:37:12 - 10-Sep-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
08:37:12 - 10-Sep-25 |
| Sell* | 10 | $5.27 | Automatic Execution |
08:37:01 - 10-Sep-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
08:26:15 - 10-Sep-25 |
| Buy* | 400 | $5.31 | Suspected BUY Trade |
08:00:16 - 10-Sep-25 |
| Unknown* | 3,000 | $5.4505 | Ordinary |
16:14:40 - 09-Sep-25 |
| Buy* | 1,050 | $5.52 | Automatic Execution |
15:53:35 - 09-Sep-25 |
| Sell* | 450 | $5.535 | Automatic Execution |
15:38:30 - 09-Sep-25 |
| Buy* | 1,900 | $5.44 | Automatic Execution |
15:29:46 - 09-Sep-25 |
| Buy* | 1,590 | $5.445 | Automatic Execution |
15:22:02 - 09-Sep-25 |
| Buy* | 2,890 | $5.445 | Automatic Execution |
15:22:02 - 09-Sep-25 |
| Buy* | 143 | $5.48 | Automatic Execution |
14:50:00 - 09-Sep-25 |
| Buy* | 1,228 | $5.48 | Automatic Execution |
14:50:00 - 09-Sep-25 |
| Buy* | 629 | $5.48 | Automatic Execution |
14:50:00 - 09-Sep-25 |
| Buy* | 2,336 | $5.42 | Automatic Execution |
14:40:40 - 09-Sep-25 |
| Buy* | 150 | $5.375 | Automatic Execution |
13:11:45 - 09-Sep-25 |
| Sell* | 10 | $5.36 | Automatic Execution |
11:08:13 - 09-Sep-25 |
| Sell* | 5 | $5.36 | Automatic Execution |
11:08:13 - 09-Sep-25 |
| Sell* | 5 | $5.36 | Automatic Execution |
11:08:13 - 09-Sep-25 |
| Buy* | 353 | $5.36 | Automatic Execution |
11:08:13 - 09-Sep-25 |
| Sell* | 6,000 | $5.3933 | Ordinary |
10:55:07 - 09-Sep-25 |
| Buy* | 130 | $5.39 | Automatic Execution |
10:43:09 - 09-Sep-25 |
| Buy* | 50 | $5.39 | Automatic Execution |
10:42:35 - 09-Sep-25 |
| Sell* | 40 | $5.355 | Automatic Execution |
10:28:52 - 09-Sep-25 |
| Sell* | 5 | $5.35 | Automatic Execution |
09:59:09 - 09-Sep-25 |
| Sell* | 529 | $5.32 | Automatic Execution |
08:20:56 - 09-Sep-25 |
| Sell* | 10 | $5.36 | Automatic Execution |
16:13:43 - 08-Sep-25 |
| Buy* | 17 | $5.35 | Automatic Execution |
16:00:42 - 08-Sep-25 |
| Sell* | 3 | $5.35 | Automatic Execution |
16:00:35 - 08-Sep-25 |
| Sell* | 250 | $5.35 | Automatic Execution |
15:55:18 - 08-Sep-25 |
| Sell* | 674 | $5.36 | Automatic Execution |
15:53:14 - 08-Sep-25 |
| Sell* | 26 | $5.36 | Automatic Execution |
15:45:41 - 08-Sep-25 |
| Buy* | 224 | $5.40 | Automatic Execution |
15:41:49 - 08-Sep-25 |
| Buy* | 40 | $5.435 | Automatic Execution |
15:36:51 - 08-Sep-25 |
| Buy* | 100 | $5.435 | Automatic Execution |
15:36:04 - 08-Sep-25 |
| Sell* | 80 | $5.395 | Automatic Execution |
15:30:43 - 08-Sep-25 |
| Sell* | 250 | $5.50 | Automatic Execution |
15:02:15 - 08-Sep-25 |
| Sell* | 350 | $5.45 | Automatic Execution |
15:00:52 - 08-Sep-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:58:32 - 08-Sep-25 |
| Sell* | 761 | $5.42 | Automatic Execution |
14:47:15 - 08-Sep-25 |
| Sell* | 4,000 | $5.45 | Automatic Execution |
14:36:05 - 08-Sep-25 |
| Buy* | 1,300 | $5.495 | Automatic Execution |
13:35:42 - 08-Sep-25 |
| Sell* | 30 | $5.51 | Automatic Execution |
13:24:28 - 08-Sep-25 |
| Buy* | 33 | $5.51 | Automatic Execution |
11:48:43 - 08-Sep-25 |
| Buy* | 1,088 | $5.555 | Automatic Execution |
10:35:11 - 08-Sep-25 |
| Sell* | 650 | $5.49 | Automatic Execution |
09:50:53 - 08-Sep-25 |
| Unknown* | 1,431 | $5.5003 | Ordinary |
08:38:52 - 08-Sep-25 |
| Buy* | 64 | $5.53 | Automatic Execution |
08:32:31 - 08-Sep-25 |
| Sell* | 10,000 | $5.49247 | Ordinary |
08:07:30 - 08-Sep-25 |
| Buy* | 53 | $5.69 | Automatic Execution |
16:29:57 - 05-Sep-25 |
| Buy* | 937 | $5.69 | Automatic Execution |
16:29:57 - 05-Sep-25 |
| Buy* | 500 | $5.69 | Automatic Execution |
16:29:56 - 05-Sep-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
16:09:05 - 05-Sep-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:46:02 - 05-Sep-25 |
| Sell* | 10 | $5.70 | Automatic Execution |
15:30:11 - 05-Sep-25 |
| Sell* | 250 | $5.72 | Automatic Execution |
15:29:03 - 05-Sep-25 |
| Sell* | 1,000 | $5.72 | Automatic Execution |
15:25:10 - 05-Sep-25 |
| Buy* | 150 | $5.52 | Automatic Execution |
15:15:43 - 05-Sep-25 |
| Buy* | 130 | $5.36 | Automatic Execution |
15:05:04 - 05-Sep-25 |
| Sell* | 1,598 | $5.36 | Automatic Execution |
15:04:53 - 05-Sep-25 |
| Sell* | 256 | $5.26 | Automatic Execution |
14:44:25 - 05-Sep-25 |
| Buy* | 250 | $5.34 | Automatic Execution |
14:40:27 - 05-Sep-25 |
| Sell* | 10 | $5.27 | Automatic Execution |
14:25:00 - 05-Sep-25 |
| Sell* | 250 | $5.28 | Automatic Execution |
14:24:55 - 05-Sep-25 |
| Buy* | 96 | $5.27 | Automatic Execution |
14:09:43 - 05-Sep-25 |
| Buy* | 150 | $5.27 | Automatic Execution |
14:06:29 - 05-Sep-25 |
| Unknown* | 100 | $5.268 | Ordinary |
14:05:49 - 05-Sep-25 |
| Sell* | 200 | $5.26 | Automatic Execution |
14:03:51 - 05-Sep-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
14:03:32 - 05-Sep-25 |
| Sell* | 196 | $5.32 | Automatic Execution |
14:03:19 - 05-Sep-25 |
| Sell* | 650 | $5.38 | Automatic Execution |
13:51:52 - 05-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
13:51:22 - 05-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
13:51:22 - 05-Sep-25 |
| Buy* | 2,013 | $5.50 | Automatic Execution |
13:41:53 - 05-Sep-25 |
| Sell* | 250 | $5.40 | Automatic Execution |
13:35:54 - 05-Sep-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
13:35:54 - 05-Sep-25 |
| Buy* | 23 | $5.4341 | Ordinary |
13:35:05 - 05-Sep-25 |