| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $12.18 | Automatic Execution |
16:29:21 - 04-Jul-25 |
| Buy* | 82 | $12.14 | Automatic Execution |
16:02:34 - 04-Jul-25 |
| Sell* | 250 | $12.08 | Automatic Execution |
15:58:46 - 04-Jul-25 |
| Sell* | 200 | $12.04 | Automatic Execution |
15:39:01 - 04-Jul-25 |
| Sell* | 242 | $12.10 | Automatic Execution |
15:30:36 - 04-Jul-25 |
| Sell* | 1 | $12.12 | Automatic Execution |
15:14:40 - 04-Jul-25 |
| Sell* | 40 | $12.14 | Automatic Execution |
15:01:03 - 04-Jul-25 |
| Sell* | 2 | $12.06 | Automatic Execution |
14:52:57 - 04-Jul-25 |
| Sell* | 578 | $12.06 | Automatic Execution |
14:52:57 - 04-Jul-25 |
| Sell* | 158 | $12.22 | Automatic Execution |
14:40:41 - 04-Jul-25 |
| Sell* | 768 | $12.22 | Automatic Execution |
14:40:41 - 04-Jul-25 |
| Buy* | 578 | $12.22 | Automatic Execution |
14:40:41 - 04-Jul-25 |
| Sell* | 50 | $12.06 | Automatic Execution |
11:21:17 - 04-Jul-25 |
| Sell* | 1 | $12.08 | Automatic Execution |
10:53:10 - 04-Jul-25 |
| Buy* | 20 | $12.30 | Automatic Execution |
10:30:59 - 04-Jul-25 |
| Buy* | 219 | $12.226 | Ordinary |
10:28:23 - 04-Jul-25 |
| Buy* | 310 | $12.26 | Automatic Execution |
09:56:06 - 04-Jul-25 |
| Buy* | 320 | $12.22 | Automatic Execution |
09:52:30 - 04-Jul-25 |
| Buy* | 60 | $12.22 | Automatic Execution |
09:52:30 - 04-Jul-25 |
| Sell* | 340 | $12.12 | Automatic Execution |
09:31:57 - 04-Jul-25 |
| Buy* | 380 | $12.18 | Automatic Execution |
09:30:35 - 04-Jul-25 |
| Buy* | 150 | $12.30 | Automatic Execution |
09:20:24 - 04-Jul-25 |
| Buy* | 1,000 | $12.34 | Automatic Execution |
09:19:58 - 04-Jul-25 |
| Buy* | 1,422 | $12.34 | Automatic Execution |
09:19:45 - 04-Jul-25 |
| Buy* | 578 | $12.34 | Automatic Execution |
09:19:45 - 04-Jul-25 |
| Sell* | 60 | $12.30 | Automatic Execution |
09:19:39 - 04-Jul-25 |
| Sell* | 60 | $12.30 | Automatic Execution |
09:19:39 - 04-Jul-25 |
| Sell* | 180 | $12.30 | Automatic Execution |
09:19:39 - 04-Jul-25 |
| Buy* | 1 | $12.26 | Automatic Execution |
09:12:51 - 04-Jul-25 |
| Buy* | 194 | $12.22 | Automatic Execution |
09:08:17 - 04-Jul-25 |
| Buy* | 206 | $12.12 | Automatic Execution |
08:52:56 - 04-Jul-25 |
| Sell* | 20 | $11.98 | Automatic Execution |
08:26:24 - 04-Jul-25 |
| Buy* | 400 | $11.94 | Automatic Execution |
08:05:25 - 04-Jul-25 |
| Sell* | 1 | $11.98 | Automatic Execution |
08:03:00 - 04-Jul-25 |
| Sell* | 578 | $11.98 | Automatic Execution |
08:00:14 - 04-Jul-25 |
| Buy* | 133 | $11.38 | Automatic Execution |
15:55:10 - 03-Jul-25 |
| Buy* | 867 | $11.38 | Automatic Execution |
15:55:10 - 03-Jul-25 |
| Buy* | 329 | $11.36 | Automatic Execution |
15:35:17 - 03-Jul-25 |
| Buy* | 150 | $11.36 | Automatic Execution |
15:14:05 - 03-Jul-25 |
| Sell* | 20 | $11.28 | Automatic Execution |
15:11:10 - 03-Jul-25 |
| Sell* | 3,500 | $11.38 | Automatic Execution |
14:59:59 - 03-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:48:30 - 03-Jul-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:45:57 - 03-Jul-25 |
| Buy* | 533 | $11.28 | Automatic Execution |
14:38:03 - 03-Jul-25 |
| Buy* | 578 | $11.26 | Automatic Execution |
14:38:03 - 03-Jul-25 |
| Sell* | 1 | $11.24 | Automatic Execution |
14:33:06 - 03-Jul-25 |
| Buy* | 420 | $11.26 | Automatic Execution |
14:29:36 - 03-Jul-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
14:28:34 - 03-Jul-25 |
| Sell* | 10 | $11.30 | Automatic Execution |
14:28:34 - 03-Jul-25 |
| Sell* | 227 | $11.34 | Automatic Execution |
14:12:00 - 03-Jul-25 |
| Sell* | 5 | $11.44 | Automatic Execution |
13:32:53 - 03-Jul-25 |
| Sell* | 200 | $11.60 | Automatic Execution |
13:27:19 - 03-Jul-25 |
| Buy* | 518 | $11.56 | Automatic Execution |
13:15:32 - 03-Jul-25 |
| Sell* | 578 | $11.56 | Automatic Execution |
13:15:32 - 03-Jul-25 |
| Buy* | 50 | $11.64 | Automatic Execution |
12:49:24 - 03-Jul-25 |
| Buy* | 20 | $11.64 | Automatic Execution |
12:47:25 - 03-Jul-25 |
| Buy* | 1,166 | $11.68 | Automatic Execution |
12:05:25 - 03-Jul-25 |
| Buy* | 2,524 | $11.66 | Automatic Execution |
11:34:28 - 03-Jul-25 |
| Sell* | 310 | $11.66 | Automatic Execution |
11:34:28 - 03-Jul-25 |
| Sell* | 948 | $11.66 | Automatic Execution |
11:34:28 - 03-Jul-25 |
| Buy* | 578 | $11.66 | Automatic Execution |
11:34:28 - 03-Jul-25 |
| Sell* | 37 | $11.60 | Automatic Execution |
09:54:28 - 03-Jul-25 |
| Sell* | 274 | $11.62 | Automatic Execution |
09:47:03 - 03-Jul-25 |
| Sell* | 129 | $11.60 | Automatic Execution |
09:16:58 - 03-Jul-25 |
| Sell* | 80 | $11.60 | Automatic Execution |
09:09:16 - 03-Jul-25 |
| Sell* | 120 | $11.60 | Automatic Execution |
09:09:14 - 03-Jul-25 |
| Sell* | 220 | $11.60 | Automatic Execution |
09:09:14 - 03-Jul-25 |
| Buy* | 1,000 | $11.58 | Automatic Execution |
08:52:30 - 03-Jul-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
08:49:43 - 03-Jul-25 |
| Buy* | 288 | $11.57589 | Ordinary |
16:06:57 - 02-Jul-25 |
| Buy* | 672 | $11.60 | Automatic Execution |
15:39:43 - 02-Jul-25 |
| Sell* | 578 | $11.60 | Automatic Execution |
15:39:43 - 02-Jul-25 |
| Buy* | 145 | $11.68 | Automatic Execution |
15:26:37 - 02-Jul-25 |
| Buy* | 1,077 | $11.68 | Automatic Execution |
15:26:37 - 02-Jul-25 |
| Sell* | 578 | $11.68 | Automatic Execution |
15:26:37 - 02-Jul-25 |
| Sell* | 338 | $11.80 | Automatic Execution |
15:23:45 - 02-Jul-25 |
| Sell* | 1 | $11.86 | Automatic Execution |
15:04:24 - 02-Jul-25 |
| Buy* | 150 | $11.94 | Automatic Execution |
14:43:54 - 02-Jul-25 |
| Sell* | 1 | $11.86 | Automatic Execution |
14:41:30 - 02-Jul-25 |
| Sell* | 1 | $11.98 | Automatic Execution |
14:34:11 - 02-Jul-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
14:01:39 - 02-Jul-25 |
| Buy* | 1 | $12.06 | Automatic Execution |
13:52:15 - 02-Jul-25 |
| Sell* | 245 | $11.82 | Automatic Execution |
13:17:52 - 02-Jul-25 |
| Buy* | 125 | $11.82 | Automatic Execution |
13:17:03 - 02-Jul-25 |
| Buy* | 10 | $11.72 | Automatic Execution |
10:52:55 - 02-Jul-25 |
| Buy* | 25 | $11.72 | Automatic Execution |
10:12:29 - 02-Jul-25 |
| Buy* | 25 | $11.72 | Automatic Execution |
10:11:47 - 02-Jul-25 |
| Sell* | 60 | $11.70 | Automatic Execution |
10:11:39 - 02-Jul-25 |
| Sell* | 60 | $11.70 | Automatic Execution |
10:11:39 - 02-Jul-25 |
| Sell* | 60 | $11.70 | Automatic Execution |
10:11:38 - 02-Jul-25 |
| Sell* | 60 | $11.70 | Automatic Execution |
10:11:38 - 02-Jul-25 |
| Sell* | 25 | $11.74 | Automatic Execution |
10:10:57 - 02-Jul-25 |
| Buy* | 25 | $11.76 | Automatic Execution |
10:09:43 - 02-Jul-25 |
| Buy* | 20 | $11.78 | Automatic Execution |
09:50:57 - 02-Jul-25 |
| Buy* | 2,000 | $11.80 | Automatic Execution |
16:22:56 - 01-Jul-25 |
| Unknown* | 2,000 | $11.794 | Ordinary |
16:22:26 - 01-Jul-25 |
| Sell* | 5,943 | $11.80 | Automatic Execution |
16:19:16 - 01-Jul-25 |
| Sell* | 3,507 | $11.80 | Automatic Execution |
16:19:16 - 01-Jul-25 |
| Sell* | 550 | $11.80 | Automatic Execution |
16:18:39 - 01-Jul-25 |
| Buy* | 50 | $11.78 | Automatic Execution |
16:08:00 - 01-Jul-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
16:08:00 - 01-Jul-25 |
| Buy* | 200 | $11.78 | Automatic Execution |
16:08:00 - 01-Jul-25 |
| Buy* | 150 | $11.78 | Automatic Execution |
16:08:00 - 01-Jul-25 |
| Buy* | 50 | $11.78 | Automatic Execution |
16:08:00 - 01-Jul-25 |
| Sell* | 422 | $11.70 | Automatic Execution |
16:07:40 - 01-Jul-25 |
| Sell* | 402 | $11.72 | Automatic Execution |
15:43:18 - 01-Jul-25 |
| Buy* | 102 | $11.72 | Automatic Execution |
15:38:47 - 01-Jul-25 |
| Buy* | 231 | $11.6745 | Ordinary |
15:37:20 - 01-Jul-25 |
| Sell* | 578 | $11.60 | Automatic Execution |
15:32:07 - 01-Jul-25 |
| Sell* | 20 | $11.60 | Automatic Execution |
15:32:07 - 01-Jul-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:22:08 - 01-Jul-25 |
| Buy* | 50 | $11.70 | Automatic Execution |
15:22:08 - 01-Jul-25 |
| Buy* | 50 | $11.64 | Automatic Execution |
15:19:02 - 01-Jul-25 |
| Buy* | 50 | $11.64 | Automatic Execution |
15:19:02 - 01-Jul-25 |
| Buy* | 150 | $11.64 | Automatic Execution |
15:19:02 - 01-Jul-25 |
| Buy* | 50 | $11.64 | Automatic Execution |
15:19:02 - 01-Jul-25 |
| Buy* | 50 | $11.64 | Automatic Execution |
15:19:02 - 01-Jul-25 |
| Buy* | 50 | $11.64 | Automatic Execution |
15:19:02 - 01-Jul-25 |
| Buy* | 50 | $11.64 | Automatic Execution |
15:19:02 - 01-Jul-25 |
| Buy* | 50 | $11.64 | Automatic Execution |
15:19:02 - 01-Jul-25 |
| Buy* | 50 | $11.64 | Automatic Execution |
15:19:02 - 01-Jul-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
15:19:02 - 01-Jul-25 |
| Buy* | 50 | $11.64 | Automatic Execution |
15:19:02 - 01-Jul-25 |
| Buy* | 50 | $11.64 | Automatic Execution |
15:19:02 - 01-Jul-25 |
| Buy* | 50 | $11.64 | Automatic Execution |
15:19:02 - 01-Jul-25 |
| Buy* | 50 | $11.64 | Automatic Execution |
15:19:02 - 01-Jul-25 |
| Sell* | 56 | $11.62 | Automatic Execution |
15:13:56 - 01-Jul-25 |
| Sell* | 1 | $11.84 | Automatic Execution |
14:39:20 - 01-Jul-25 |
| Sell* | 316 | $12.18 | Automatic Execution |
13:42:04 - 01-Jul-25 |
| Buy* | 50 | $12.22 | Automatic Execution |
13:24:21 - 01-Jul-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
13:24:21 - 01-Jul-25 |
| Buy* | 578 | $12.20 | Automatic Execution |
13:24:21 - 01-Jul-25 |
| Buy* | 1 | $12.10 | Automatic Execution |
12:46:26 - 01-Jul-25 |
| Buy* | 96 | $12.14 | Automatic Execution |
12:00:46 - 01-Jul-25 |
| Sell* | 852 | $12.14 | Automatic Execution |
12:00:46 - 01-Jul-25 |
| Sell* | 276 | $12.14 | Automatic Execution |
12:00:46 - 01-Jul-25 |
| Sell* | 50 | $12.14 | Automatic Execution |
11:02:15 - 01-Jul-25 |
| Sell* | 50 | $12.14 | Automatic Execution |
11:02:15 - 01-Jul-25 |
| Sell* | 50 | $12.14 | Automatic Execution |
11:02:15 - 01-Jul-25 |
| Sell* | 1 | $12.14 | Automatic Execution |
11:02:15 - 01-Jul-25 |
| Sell* | 49 | $12.14 | Automatic Execution |
11:02:15 - 01-Jul-25 |
| Sell* | 50 | $12.14 | Automatic Execution |
11:02:15 - 01-Jul-25 |
| Sell* | 50 | $12.14 | Automatic Execution |
11:02:15 - 01-Jul-25 |
| Sell* | 50 | $12.14 | Automatic Execution |
11:02:15 - 01-Jul-25 |
| Sell* | 503 | $12.14 | Automatic Execution |
11:02:03 - 01-Jul-25 |
| Sell* | 824 | $12.14 | Automatic Execution |
11:02:03 - 01-Jul-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
11:02:03 - 01-Jul-25 |
| Sell* | 50 | $12.14 | Automatic Execution |
11:02:03 - 01-Jul-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
08:55:38 - 01-Jul-25 |
| Sell* | 50 | $12.04 | Automatic Execution |
08:00:11 - 01-Jul-25 |
| Sell* | 50 | $12.04 | Automatic Execution |
08:00:11 - 01-Jul-25 |
| Sell* | 50 | $12.04 | Automatic Execution |
08:00:11 - 01-Jul-25 |
| Sell* | 50 | $12.04 | Automatic Execution |
08:00:11 - 01-Jul-25 |
| Sell* | 50 | $12.10 | Automatic Execution |
15:54:55 - 30-Jun-25 |
| Sell* | 110 | $12.06 | Automatic Execution |
15:37:55 - 30-Jun-25 |
| Buy* | 3 | $12.00 | Automatic Execution |
15:35:08 - 30-Jun-25 |
| Buy* | 1 | $12.00 | Automatic Execution |
15:35:08 - 30-Jun-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
15:32:58 - 30-Jun-25 |
| Buy* | 66 | $11.86 | Automatic Execution |
15:15:19 - 30-Jun-25 |
| Sell* | 578 | $11.86 | Automatic Execution |
15:15:19 - 30-Jun-25 |
| Sell* | 25 | $11.90 | Automatic Execution |
14:55:49 - 30-Jun-25 |
| Buy* | 1,377 | $11.86 | Automatic Execution |
14:53:25 - 30-Jun-25 |
| Sell* | 578 | $11.86 | Automatic Execution |
14:53:25 - 30-Jun-25 |
| Buy* | 200 | $11.87897 | Ordinary |
14:46:59 - 30-Jun-25 |
| Buy* | 422 | $11.82 | Automatic Execution |
14:36:00 - 30-Jun-25 |
| Buy* | 10,000 | $11.82679 | Ordinary |
14:34:01 - 30-Jun-25 |
| Buy* | 110 | $11.74 | Automatic Execution |
14:28:08 - 30-Jun-25 |
| Buy* | 50 | $11.74 | Automatic Execution |
14:28:08 - 30-Jun-25 |
| Sell* | 10 | $11.74 | Automatic Execution |
13:50:33 - 30-Jun-25 |
| Sell* | 50 | $11.70 | Automatic Execution |
13:25:45 - 30-Jun-25 |
| Buy* | 68 | $11.72 | Automatic Execution |
13:07:08 - 30-Jun-25 |
| Buy* | 200 | $11.74 | Automatic Execution |
12:49:03 - 30-Jun-25 |
| Buy* | 156 | $11.72 | Automatic Execution |
12:21:12 - 30-Jun-25 |
| Buy* | 1,280 | $11.74 | Automatic Execution |
11:01:36 - 30-Jun-25 |
| Sell* | 15 | $11.70 | Automatic Execution |
10:23:33 - 30-Jun-25 |
| Buy* | 250 | $11.72 | Automatic Execution |
10:14:13 - 30-Jun-25 |
| Sell* | 180 | $11.64 | Automatic Execution |
10:03:11 - 30-Jun-25 |
| Sell* | 11 | $11.70 | Automatic Execution |
09:34:35 - 30-Jun-25 |
| Sell* | 2 | $11.64 | Automatic Execution |
09:29:29 - 30-Jun-25 |
| Buy* | 42 | $11.66 | Automatic Execution |
09:25:44 - 30-Jun-25 |
| Sell* | 5 | $11.68 | Automatic Execution |
09:25:27 - 30-Jun-25 |
| Unknown* | 214 | $11.60 | Ordinary |
08:35:01 - 30-Jun-25 |
| Sell* | 1 | $11.70 | Automatic Execution |
08:17:06 - 30-Jun-25 |
| Buy* | 50 | $11.72 | Automatic Execution |
08:13:24 - 30-Jun-25 |
| Buy* | 60 | $11.76 | Automatic Execution |
08:07:50 - 30-Jun-25 |
| Buy* | 10 | $11.78 | Automatic Execution |
08:06:23 - 30-Jun-25 |
| Sell* | 5 | $11.76 | Automatic Execution |
08:06:18 - 30-Jun-25 |
| Buy* | 50 | $12.10 | Automatic Execution |
16:25:09 - 27-Jun-25 |
| Sell* | 47 | $12.10 | Automatic Execution |
15:54:19 - 27-Jun-25 |
| Buy* | 100 | $12.08 | Automatic Execution |
15:16:24 - 27-Jun-25 |
| Buy* | 200 | $11.94 | Automatic Execution |
15:02:02 - 27-Jun-25 |
| Buy* | 50 | $11.90 | Automatic Execution |
15:02:02 - 27-Jun-25 |
| Buy* | 250 | $11.90 | Automatic Execution |
15:01:57 - 27-Jun-25 |
| Sell* | 568 | $11.86 | Automatic Execution |
14:56:14 - 27-Jun-25 |
| Sell* | 35 | $11.84 | Automatic Execution |
14:01:12 - 27-Jun-25 |
| Buy* | 150 | $11.76 | Automatic Execution |
13:32:01 - 27-Jun-25 |
| Buy* | 50 | $11.76 | Automatic Execution |
13:32:01 - 27-Jun-25 |
| Buy* | 50 | $11.76 | Automatic Execution |
13:32:01 - 27-Jun-25 |
| Buy* | 50 | $11.76 | Automatic Execution |
13:32:01 - 27-Jun-25 |
| Buy* | 200 | $11.76 | Automatic Execution |
13:32:01 - 27-Jun-25 |