| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 642 | $3.726 | Uncrossing Trade |
16:35:11 - 02-Apr-26 |
| Sell* | 642 | $3.73539 | Ordinary |
16:27:55 - 02-Apr-26 |
| Sell* | 3,883 | $3.776 | Automatic Execution |
16:23:12 - 02-Apr-26 |
| Buy* | 746 | $3.776 | Automatic Execution |
16:23:12 - 02-Apr-26 |
| Buy* | 1,495 | $3.772 | Automatic Execution |
16:23:12 - 02-Apr-26 |
| Buy* | 6,366 | $3.7164 | Ordinary |
16:18:57 - 02-Apr-26 |
| Sell* | 5,282 | $3.864 | Automatic Execution |
15:19:24 - 02-Apr-26 |
| Sell* | 6,718 | $3.866 | Automatic Execution |
15:19:24 - 02-Apr-26 |
| Sell* | 250 | $3.906 | Automatic Execution |
15:08:58 - 02-Apr-26 |
| Sell* | 1,381 | $4.01031 | Ordinary |
14:51:31 - 02-Apr-26 |
| Buy* | 960 | $4.0878 | Ordinary |
14:46:07 - 02-Apr-26 |
| Sell* | 34,179 | $4.05513 | Ordinary |
14:31:54 - 02-Apr-26 |
| Buy* | 6,479 | $4.116 | Automatic Execution |
13:53:32 - 02-Apr-26 |
| Buy* | 7,092 | $4.116 | Automatic Execution |
13:53:25 - 02-Apr-26 |
| Buy* | 7,159 | $4.108 | Automatic Execution |
13:47:36 - 02-Apr-26 |
| Buy* | 4,303 | $4.108 | Automatic Execution |
13:47:32 - 02-Apr-26 |
| Buy* | 2,569 | $4.108 | Automatic Execution |
13:47:32 - 02-Apr-26 |
| Buy* | 4,997 | $4.108 | Automatic Execution |
13:45:53 - 02-Apr-26 |
| Buy* | 5,972 | $4.108 | Automatic Execution |
13:45:53 - 02-Apr-26 |
| Sell* | 30,000 | $4.10048 | Ordinary |
13:43:58 - 02-Apr-26 |
| Sell* | 5,629 | $4.09339 | Ordinary |
13:39:57 - 02-Apr-26 |
| Buy* | 66 | $4.10 | Automatic Execution |
13:23:24 - 02-Apr-26 |
| Sell* | 642 | $4.16539 | Ordinary |
13:06:34 - 02-Apr-26 |
| Sell* | 2,300 | $4.16801 | Ordinary |
13:05:35 - 02-Apr-26 |
| Sell* | 40 | $4.194 | Automatic Execution |
13:02:47 - 02-Apr-26 |
| Buy* | 1,504 | $4.182 | Automatic Execution |
12:58:55 - 02-Apr-26 |
| Buy* | 496 | $4.182 | Automatic Execution |
12:58:55 - 02-Apr-26 |
| Buy* | 64,179 | $4.04665 | Ordinary |
12:06:21 - 02-Apr-26 |
| Buy* | 123 | $4.038 | Automatic Execution |
11:57:12 - 02-Apr-26 |
| Buy* | 123 | $4.042 | Automatic Execution |
11:54:54 - 02-Apr-26 |
| Sell* | 3,042 | $4.00 | Automatic Execution |
10:20:32 - 02-Apr-26 |
| Sell* | 5,015 | $4.00 | Automatic Execution |
10:20:32 - 02-Apr-26 |
| Buy* | 934 | $4.00 | Automatic Execution |
10:20:32 - 02-Apr-26 |
| Buy* | 1,009 | $4.00 | Automatic Execution |
10:20:32 - 02-Apr-26 |
| Buy* | 130 | $3.989 | Ordinary |
10:11:49 - 02-Apr-26 |
| Sell* | 10 | $3.934 | Automatic Execution |
09:44:15 - 02-Apr-26 |
| Buy* | 148 | $3.972 | Automatic Execution |
09:23:36 - 02-Apr-26 |
| Buy* | 852 | $3.972 | Automatic Execution |
09:23:36 - 02-Apr-26 |
| Buy* | 100 | $3.904 | Automatic Execution |
08:57:25 - 02-Apr-26 |
| Buy* | 766 | $3.967 | Ordinary |
08:33:53 - 02-Apr-26 |
| Buy* | 50 | $3.97 | Automatic Execution |
08:27:31 - 02-Apr-26 |
| Sell* | 50 | $3.95 | Automatic Execution |
08:19:35 - 02-Apr-26 |
| Buy* | 3,365 | $3.9767 | Ordinary |
08:14:35 - 02-Apr-26 |
| Sell* | 717 | $3.996 | Automatic Execution |
08:12:35 - 02-Apr-26 |
| Buy* | 1,245 | $3.996 | Automatic Execution |
08:12:35 - 02-Apr-26 |
| Sell* | 5 | $3.97 | Automatic Execution |
08:12:20 - 02-Apr-26 |
| Buy* | 626 | $3.97543 | Ordinary |
08:11:00 - 02-Apr-26 |
| Buy* | 755 | $3.97566 | Ordinary |
08:11:00 - 02-Apr-26 |
| Buy* | 1,370 | $3.976 | Suspected BUY Trade |
08:11:00 - 02-Apr-26 |
| Sell* | 4,410 | $3.582 | Automatic Execution |
16:20:54 - 01-Apr-26 |
| Buy* | 1,089 | $3.582 | Automatic Execution |
16:20:54 - 01-Apr-26 |
| Buy* | 5,499 | $3.6067 | Ordinary |
16:16:22 - 01-Apr-26 |
| Buy* | 66 | $3.60 | Automatic Execution |
16:13:28 - 01-Apr-26 |
| Sell* | 226 | $3.582 | Automatic Execution |
16:11:45 - 01-Apr-26 |
| Buy* | 145 | $3.61725 | Ordinary |
16:02:12 - 01-Apr-26 |
| Sell* | 196 | $3.59 | Automatic Execution |
15:57:45 - 01-Apr-26 |
| Sell* | 400 | $3.71 | Automatic Execution |
15:39:20 - 01-Apr-26 |
| Buy* | 500 | $3.67945 | Ordinary |
14:28:22 - 01-Apr-26 |
| Sell* | 10 | $3.50 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 2,300 | $3.5856 | Ordinary |
13:17:05 - 01-Apr-26 |
| Sell* | 40 | $3.55 | Automatic Execution |
12:18:40 - 01-Apr-26 |
| Sell* | 140 | $3.60 | Automatic Execution |
11:49:41 - 01-Apr-26 |
| Sell* | 547 | $3.60 | Automatic Execution |
11:49:41 - 01-Apr-26 |
| Sell* | 4,453 | $3.60 | Automatic Execution |
11:49:41 - 01-Apr-26 |
| Buy* | 269 | $3.66266 | Ordinary |
11:37:13 - 01-Apr-26 |
| Buy* | 1,500 | $3.652 | SI Trade |
11:01:30 - 01-Apr-26 |
| Sell* | 49 | $3.68 | Automatic Execution |
10:35:14 - 01-Apr-26 |
| Buy* | 1,251 | $3.68 | Automatic Execution |
10:35:14 - 01-Apr-26 |
| Buy* | 6 | $3.70 | Automatic Execution |
10:29:00 - 01-Apr-26 |
| Sell* | 300 | $3.70 | Automatic Execution |
10:25:33 - 01-Apr-26 |
| Sell* | 9 | $3.688 | Automatic Execution |
10:25:01 - 01-Apr-26 |
| Sell* | 200 | $3.66 | Automatic Execution |
09:48:49 - 01-Apr-26 |
| Sell* | 642 | $3.66601 | Ordinary |
09:41:18 - 01-Apr-26 |
| Sell* | 660 | $3.70 | Automatic Execution |
09:35:50 - 01-Apr-26 |
| Buy* | 179 | $3.67127 | Ordinary |
09:26:35 - 01-Apr-26 |
| Sell* | 2,740 | $3.71 | Automatic Execution |
09:09:35 - 01-Apr-26 |
| Buy* | 1,260 | $3.708 | Automatic Execution |
09:09:35 - 01-Apr-26 |
| Sell* | 300 | $3.70 | Automatic Execution |
08:59:12 - 01-Apr-26 |
| Buy* | 1,026 | $3.676 | Automatic Execution |
08:57:54 - 01-Apr-26 |
| Buy* | 666 | $3.65 | Automatic Execution |
08:52:59 - 01-Apr-26 |
| Sell* | 1,778 | $3.584 | Automatic Execution |
08:50:01 - 01-Apr-26 |
| Sell* | 60 | $3.54509 | SI Trade |
08:16:41 - 01-Apr-26 |
| Sell* | 50 | $3.57 | Automatic Execution |
08:15:22 - 01-Apr-26 |
| Sell* | 5 | $3.57 | Automatic Execution |
08:12:46 - 01-Apr-26 |
| Sell* | 1,000 | $3.528 | Uncrossing Trade |
08:10:45 - 01-Apr-26 |
| Buy* | 2,302 | $4.278 | Automatic Execution |
16:26:28 - 31-Mar-26 |
| Sell* | 630 | $4.278 | Automatic Execution |
16:26:28 - 31-Mar-26 |
| Sell* | 945 | $4.278 | Automatic Execution |
16:26:28 - 31-Mar-26 |
| Sell* | 200 | $4.266 | Automatic Execution |
16:24:24 - 31-Mar-26 |
| Buy* | 642 | $4.2926 | Ordinary |
16:12:17 - 31-Mar-26 |
| Buy* | 767 | $4.416 | SI Trade |
15:50:24 - 31-Mar-26 |
| Buy* | 1,922 | $4.198 | Automatic Execution |
15:32:59 - 31-Mar-26 |
| Buy* | 742 | $4.186 | Automatic Execution |
15:32:59 - 31-Mar-26 |
| Buy* | 2,836 | $4.184 | Automatic Execution |
15:32:59 - 31-Mar-26 |
| Buy* | 2,280 | $4.168 | Automatic Execution |
15:31:40 - 31-Mar-26 |
| Sell* | 5 | $4.20 | Automatic Execution |
15:03:49 - 31-Mar-26 |
| Sell* | 865 | $4.288 | Ordinary |
14:28:56 - 31-Mar-26 |
| Buy* | 122 | $4.252 | Ordinary |
13:34:24 - 31-Mar-26 |
| Sell* | 1,412 | $4.27 | Automatic Execution |
13:28:09 - 31-Mar-26 |
| Sell* | 10 | $4.20 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 45 | $4.392 | Automatic Execution |
11:19:08 - 31-Mar-26 |
| Sell* | 10 | $4.384 | Automatic Execution |
10:29:12 - 31-Mar-26 |
| Sell* | 200 | $4.40 | Automatic Execution |
08:48:22 - 31-Mar-26 |
| Buy* | 173 | $4.57 | Automatic Execution |
16:26:59 - 30-Mar-26 |
| Buy* | 627 | $4.57 | Automatic Execution |
16:26:59 - 30-Mar-26 |
| Sell* | 10 | $4.538 | Automatic Execution |
16:25:49 - 30-Mar-26 |
| Buy* | 40 | $4.508 | Automatic Execution |
16:06:01 - 30-Mar-26 |
| Buy* | 1,033 | $4.538 | Automatic Execution |
16:01:14 - 30-Mar-26 |
| Buy* | 627 | $4.528 | Automatic Execution |
16:01:14 - 30-Mar-26 |
| Buy* | 940 | $4.528 | Automatic Execution |
16:01:14 - 30-Mar-26 |
| Buy* | 200 | $4.594 | Automatic Execution |
15:48:49 - 30-Mar-26 |
| Sell* | 100 | $4.656 | Automatic Execution |
15:47:54 - 30-Mar-26 |
| Buy* | 1,000 | $4.556 | Automatic Execution |
15:14:26 - 30-Mar-26 |
| Sell* | 5,000 | $4.61047 | Ordinary |
15:08:18 - 30-Mar-26 |
| Sell* | 5 | $4.546 | Automatic Execution |
14:45:26 - 30-Mar-26 |
| Buy* | 249 | $4.506 | Automatic Execution |
13:56:16 - 30-Mar-26 |
| Buy* | 1,251 | $4.506 | Automatic Execution |
13:56:16 - 30-Mar-26 |
| Sell* | 10 | $4.472 | Automatic Execution |
13:51:41 - 30-Mar-26 |
| Sell* | 1,500 | $4.45 | Automatic Execution |
13:44:17 - 30-Mar-26 |
| Buy* | 5,767 | $4.5524 | Ordinary |
13:09:01 - 30-Mar-26 |
| Sell* | 1,000 | $4.548 | Automatic Execution |
12:45:52 - 30-Mar-26 |
| Buy* | 60 | $4.538 | Automatic Execution |
12:33:23 - 30-Mar-26 |
| Buy* | 940 | $4.534 | Automatic Execution |
12:33:23 - 30-Mar-26 |
| Buy* | 2,000 | $4.498 | Automatic Execution |
12:28:47 - 30-Mar-26 |
| Buy* | 620 | $4.472 | Automatic Execution |
12:26:59 - 30-Mar-26 |
| Sell* | 2,038 | $4.46 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 379 | $4.5777 | Ordinary |
12:02:13 - 30-Mar-26 |
| Buy* | 115 | $4.69 | Automatic Execution |
11:43:33 - 30-Mar-26 |
| Buy* | 373 | $4.69 | Automatic Execution |
11:14:40 - 30-Mar-26 |
| Buy* | 627 | $4.69 | Automatic Execution |
11:14:40 - 30-Mar-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
11:08:06 - 30-Mar-26 |
| Buy* | 488 | $4.668 | Automatic Execution |
10:21:05 - 30-Mar-26 |
| Sell* | 9 | $4.636 | Automatic Execution |
10:06:43 - 30-Mar-26 |
| Sell* | 2,000 | $4.638 | Automatic Execution |
10:02:36 - 30-Mar-26 |
| Sell* | 1,050 | $4.622 | Automatic Execution |
09:47:51 - 30-Mar-26 |
| Sell* | 1,000 | $4.6365 | Ordinary |
09:46:02 - 30-Mar-26 |
| Buy* | 751 | $4.646 | Automatic Execution |
09:18:25 - 30-Mar-26 |
| Sell* | 2,842 | $4.64899 | SI Trade |
09:16:56 - 30-Mar-26 |
| Sell* | 25 | $4.658 | Automatic Execution |
09:12:51 - 30-Mar-26 |
| Buy* | 250 | $4.70 | Automatic Execution |
09:02:24 - 30-Mar-26 |
| Sell* | 100 | $4.6804 | Ordinary |
09:02:07 - 30-Mar-26 |
| Sell* | 3,067 | $4.656 | Automatic Execution |
08:58:36 - 30-Mar-26 |
| Sell* | 933 | $4.658 | Automatic Execution |
08:58:36 - 30-Mar-26 |
| Buy* | 175 | $4.746 | Automatic Execution |
08:46:57 - 30-Mar-26 |
| Sell* | 5 | $4.756 | SI Trade |
08:06:18 - 30-Mar-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
08:03:31 - 30-Mar-26 |
| Sell* | 10,197 | $4.56546 | Ordinary |
16:26:24 - 27-Mar-26 |
| Sell* | 12,227 | $4.496 | Automatic Execution |
16:14:24 - 27-Mar-26 |
| Sell* | 874 | $4.504 | Automatic Execution |
16:14:24 - 27-Mar-26 |
| Sell* | 683 | $4.504 | Automatic Execution |
16:14:24 - 27-Mar-26 |
| Sell* | 1,336 | $4.506 | Automatic Execution |
16:14:24 - 27-Mar-26 |
| Sell* | 550 | $4.5293 | Ordinary |
16:11:02 - 27-Mar-26 |
| Sell* | 975 | $4.494 | Automatic Execution |
16:05:25 - 27-Mar-26 |
| Sell* | 250 | $4.424 | Automatic Execution |
15:57:33 - 27-Mar-26 |
| Sell* | 30 | $4.466 | Automatic Execution |
14:55:25 - 27-Mar-26 |
| Sell* | 200 | $4.5222 | Ordinary |
14:18:48 - 27-Mar-26 |
| Sell* | 100 | $4.572 | Automatic Execution |
14:14:36 - 27-Mar-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
14:13:11 - 27-Mar-26 |
| Sell* | 100 | $4.558 | Automatic Execution |
14:12:29 - 27-Mar-26 |
| Buy* | 10 | $4.60 | Automatic Execution |
13:56:25 - 27-Mar-26 |
| Sell* | 250 | $4.538 | Automatic Execution |
13:53:44 - 27-Mar-26 |
| Buy* | 200 | $4.54 | Automatic Execution |
13:52:03 - 27-Mar-26 |
| Buy* | 25 | $4.50 | Automatic Execution |
13:36:34 - 27-Mar-26 |
| Buy* | 10 | $4.50 | Automatic Execution |
13:36:34 - 27-Mar-26 |
| Buy* | 80 | $4.50 | Automatic Execution |
13:36:34 - 27-Mar-26 |
| Buy* | 200 | $4.49 | Automatic Execution |
13:36:34 - 27-Mar-26 |
| Sell* | 5 | $4.36 | Automatic Execution |
13:22:01 - 27-Mar-26 |
| Buy* | 3,000 | $4.41 | Automatic Execution |
13:03:23 - 27-Mar-26 |
| Buy* | 10 | $4.40 | Automatic Execution |
13:03:23 - 27-Mar-26 |
| Buy* | 802 | $4.376 | Automatic Execution |
12:35:45 - 27-Mar-26 |
| Sell* | 28 | $4.37 | Automatic Execution |
12:06:47 - 27-Mar-26 |
| Buy* | 180 | $4.37 | Automatic Execution |
12:05:23 - 27-Mar-26 |
| Buy* | 150 | $4.378 | Automatic Execution |
11:20:43 - 27-Mar-26 |
| Sell* | 10 | $4.364 | Automatic Execution |
11:09:51 - 27-Mar-26 |
| Sell* | 250 | $4.358 | Automatic Execution |
11:03:14 - 27-Mar-26 |
| Sell* | 80 | $4.338 | Automatic Execution |
11:00:34 - 27-Mar-26 |
| Sell* | 3,635 | $4.338 | Automatic Execution |
11:00:00 - 27-Mar-26 |
| Sell* | 7,891 | $4.338 | Automatic Execution |
11:00:00 - 27-Mar-26 |
| Buy* | 10 | $4.30 | Automatic Execution |
10:54:24 - 27-Mar-26 |
| Buy* | 1,000 | $4.23 | Automatic Execution |
10:37:54 - 27-Mar-26 |
| Sell* | 2,323 | $4.2079 | Ordinary |
10:34:28 - 27-Mar-26 |
| Buy* | 1,301 | $4.196 | Automatic Execution |
10:27:10 - 27-Mar-26 |
| Buy* | 975 | $4.234 | Automatic Execution |
10:15:25 - 27-Mar-26 |
| Buy* | 1,024 | $4.234 | Automatic Execution |
10:15:25 - 27-Mar-26 |
| Sell* | 800 | $4.1781 | Ordinary |
10:07:49 - 27-Mar-26 |
| Buy* | 250 | $4.206 | Automatic Execution |
09:57:26 - 27-Mar-26 |
| Buy* | 622 | $4.233 | Ordinary |
09:49:50 - 27-Mar-26 |
| Sell* | 150 | $4.182 | Automatic Execution |
09:28:34 - 27-Mar-26 |
| Buy* | 1,526 | $4.2387 | Ordinary |
09:22:22 - 27-Mar-26 |
| Sell* | 115 | $4.222 | Automatic Execution |
09:19:29 - 27-Mar-26 |
| Sell* | 1,000 | $4.234 | Automatic Execution |
09:15:16 - 27-Mar-26 |
| Buy* | 50 | $4.194 | Automatic Execution |
08:51:04 - 27-Mar-26 |
| Sell* | 250 | $4.21 | Automatic Execution |
08:49:14 - 27-Mar-26 |
| Sell* | 2,000 | $4.218 | Automatic Execution |
08:42:42 - 27-Mar-26 |
| Buy* | 888 | $4.19 | Automatic Execution |
08:33:41 - 27-Mar-26 |
| Buy* | 136 | $4.19 | Automatic Execution |
08:33:41 - 27-Mar-26 |
| Buy* | 888 | $4.19 | Automatic Execution |
08:33:41 - 27-Mar-26 |
| Buy* | 10 | $4.20 | Automatic Execution |
08:28:09 - 27-Mar-26 |
| Buy* | 1 | $4.196 | Automatic Execution |
08:27:25 - 27-Mar-26 |
| Buy* | 2,735 | $4.196 | Automatic Execution |
08:27:25 - 27-Mar-26 |