| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 237 | $2.362 | Automatic Execution |
08:17:08 - 09-Jan-26 |
| Sell* | 456 | $2.36 | Automatic Execution |
08:07:59 - 09-Jan-26 |
| Buy* | 20 | $2.364 | Automatic Execution |
08:01:04 - 09-Jan-26 |
| Sell* | 628 | $2.37 | Automatic Execution |
16:21:26 - 08-Jan-26 |
| Sell* | 72 | $2.37 | Automatic Execution |
16:21:26 - 08-Jan-26 |
| Sell* | 3,500 | $2.37 | Automatic Execution |
16:21:26 - 08-Jan-26 |
| Buy* | 100 | $2.374 | Automatic Execution |
16:09:28 - 08-Jan-26 |
| Buy* | 728 | $2.37 | Automatic Execution |
16:04:31 - 08-Jan-26 |
| Buy* | 300 | $2.388 | Automatic Execution |
15:53:08 - 08-Jan-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
15:43:22 - 08-Jan-26 |
| Sell* | 500 | $2.38 | Automatic Execution |
15:28:24 - 08-Jan-26 |
| Buy* | 2,000 | $2.404 | Automatic Execution |
15:22:42 - 08-Jan-26 |
| Buy* | 1,190 | $2.408 | Automatic Execution |
15:18:03 - 08-Jan-26 |
| Buy* | 1,106 | $2.46 | Ordinary |
13:21:09 - 08-Jan-26 |
| Buy* | 1,106 | $2.46 | Ordinary |
13:20:26 - 08-Jan-26 |
| Sell* | 400 | $2.466 | Automatic Execution |
11:41:09 - 08-Jan-26 |
| Sell* | 795 | $2.466 | Automatic Execution |
10:57:03 - 08-Jan-26 |
| Sell* | 205 | $2.466 | Automatic Execution |
10:39:16 - 08-Jan-26 |
| Sell* | 1,000 | $2.472 | Automatic Execution |
10:26:31 - 08-Jan-26 |
| Buy* | 750 | $2.456 | Automatic Execution |
08:27:45 - 08-Jan-26 |
| Buy* | 100 | $2.454 | Automatic Execution |
08:24:44 - 08-Jan-26 |
| Sell* | 100 | $2.456 | Automatic Execution |
08:11:52 - 08-Jan-26 |
| Buy* | 1 | $2.466 | Automatic Execution |
08:02:39 - 08-Jan-26 |
| Buy* | 923 | $2.434 | Automatic Execution |
16:29:38 - 07-Jan-26 |
| Sell* | 1,893 | $2.434 | Automatic Execution |
16:29:38 - 07-Jan-26 |
| Buy* | 1,000 | $2.412 | Automatic Execution |
16:25:08 - 07-Jan-26 |
| Buy* | 8,662 | $2.402 | Automatic Execution |
15:53:11 - 07-Jan-26 |
| Sell* | 299 | $2.402 | Automatic Execution |
15:38:24 - 07-Jan-26 |
| Buy* | 1,134 | $2.4108 | Ordinary |
14:59:18 - 07-Jan-26 |
| Buy* | 1,134 | $2.4108 | Ordinary |
14:58:41 - 07-Jan-26 |
| Buy* | 3 | $2.384 | Automatic Execution |
14:30:39 - 07-Jan-26 |
| Buy* | 300 | $2.378 | Automatic Execution |
10:30:46 - 07-Jan-26 |
| Buy* | 1,007 | $2.368 | Automatic Execution |
08:08:46 - 07-Jan-26 |
| Sell* | 659 | $2.3972 | Ordinary |
15:59:52 - 06-Jan-26 |
| Buy* | 2 | $2.404 | Automatic Execution |
15:45:31 - 06-Jan-26 |
| Buy* | 2,000 | $2.38 | Automatic Execution |
15:31:53 - 06-Jan-26 |
| Sell* | 21 | $2.35884 | Ordinary |
15:21:01 - 06-Jan-26 |
| Buy* | 100 | $2.354 | Automatic Execution |
15:02:35 - 06-Jan-26 |
| Buy* | 1 | $2.442 | Automatic Execution |
10:59:30 - 06-Jan-26 |
| Buy* | 365 | $2.442 | Automatic Execution |
10:31:22 - 06-Jan-26 |
| Sell* | 30 | $2.436 | Automatic Execution |
08:20:36 - 06-Jan-26 |
| Sell* | 608 | $2.374 | Automatic Execution |
16:12:44 - 05-Jan-26 |
| Sell* | 573 | $2.3281 | Ordinary |
15:26:36 - 05-Jan-26 |
| Sell* | 21 | $2.34 | Automatic Execution |
15:25:51 - 05-Jan-26 |
| Sell* | 812 | $2.34 | Automatic Execution |
15:25:51 - 05-Jan-26 |
| Buy* | 10 | $2.34 | Automatic Execution |
15:19:42 - 05-Jan-26 |
| Buy* | 1,000 | $2.342 | Automatic Execution |
15:12:16 - 05-Jan-26 |
| Buy* | 3,333 | $2.35 | Automatic Execution |
14:43:24 - 05-Jan-26 |
| Sell* | 2,866 | $2.332 | Automatic Execution |
14:35:08 - 05-Jan-26 |
| Buy* | 56 | $2.3362 | Ordinary |
14:09:40 - 05-Jan-26 |
| Sell* | 660 | $2.346 | Automatic Execution |
13:05:12 - 05-Jan-26 |
| Sell* | 2,611 | $2.348 | Automatic Execution |
13:05:12 - 05-Jan-26 |
| Buy* | 582 | $2.3402 | Ordinary |
11:25:23 - 05-Jan-26 |
| Buy* | 20 | $2.348 | Automatic Execution |
10:51:02 - 05-Jan-26 |
| Buy* | 20 | $2.348 | Automatic Execution |
10:50:35 - 05-Jan-26 |
| Buy* | 29 | $2.348 | Automatic Execution |
10:48:27 - 05-Jan-26 |
| Buy* | 20 | $2.35 | Automatic Execution |
10:47:27 - 05-Jan-26 |
| Buy* | 40 | $2.35 | Automatic Execution |
10:46:07 - 05-Jan-26 |
| Buy* | 428 | $2.3325 | Ordinary |
10:23:30 - 05-Jan-26 |
| Sell* | 300 | $2.348 | Automatic Execution |
09:35:34 - 05-Jan-26 |
| Buy* | 100 | $2.356 | Automatic Execution |
09:33:53 - 05-Jan-26 |
| Buy* | 100 | $2.354 | Automatic Execution |
09:32:59 - 05-Jan-26 |
| Buy* | 55 | $2.3402 | Ordinary |
09:18:46 - 05-Jan-26 |
| Buy* | 290 | $2.306 | Automatic Execution |
08:37:16 - 05-Jan-26 |
| Sell* | 22 | $2.298 | Automatic Execution |
08:20:02 - 05-Jan-26 |
| Buy* | 968 | $2.30 | Automatic Execution |
08:18:03 - 05-Jan-26 |
| Sell* | 10 | $2.30 | Automatic Execution |
08:18:03 - 05-Jan-26 |
| Buy* | 2,000 | $2.3051 | Ordinary |
08:17:57 - 05-Jan-26 |
| Buy* | 10 | $2.31 | Automatic Execution |
08:01:21 - 05-Jan-26 |
| Buy* | 1,648 | $2.448 | Ordinary |
16:13:25 - 02-Jan-26 |
| Buy* | 1,000 | $2.464 | Automatic Execution |
16:12:33 - 02-Jan-26 |
| Sell* | 1,500 | $2.4487 | Ordinary |
16:03:48 - 02-Jan-26 |
| Buy* | 20 | $2.45 | Automatic Execution |
16:01:28 - 02-Jan-26 |
| Buy* | 500 | $2.42 | Automatic Execution |
15:22:03 - 02-Jan-26 |
| Buy* | 5,500 | $2.348 | Automatic Execution |
15:07:17 - 02-Jan-26 |
| Sell* | 2,000 | $2.3512 | Ordinary |
15:06:18 - 02-Jan-26 |
| Sell* | 3,500 | $2.3427 | Ordinary |
15:02:40 - 02-Jan-26 |
| Sell* | 3,158 | $2.356 | Automatic Execution |
14:54:54 - 02-Jan-26 |
| Buy* | 1,413 | $2.356 | Automatic Execution |
14:54:54 - 02-Jan-26 |
| Unknown* | 4,571 | $2.357271 | Ordinary Currency Conversion |
14:54:28 - 02-Jan-26 |
| Buy* | 10,000 | $2.392 | Automatic Execution |
14:37:27 - 02-Jan-26 |
| Buy* | 7,365 | $2.412 | Automatic Execution |
14:35:44 - 02-Jan-26 |
| Buy* | 249 | $2.412 | Automatic Execution |
14:35:39 - 02-Jan-26 |
| Buy* | 249 | $2.412 | Automatic Execution |
14:35:39 - 02-Jan-26 |
| Buy* | 249 | $2.412 | Automatic Execution |
14:35:39 - 02-Jan-26 |
| Buy* | 249 | $2.412 | Automatic Execution |
14:35:39 - 02-Jan-26 |
| Buy* | 249 | $2.412 | Automatic Execution |
14:35:39 - 02-Jan-26 |
| Buy* | 249 | $2.412 | Automatic Execution |
14:35:39 - 02-Jan-26 |
| Buy* | 249 | $2.412 | Automatic Execution |
14:35:39 - 02-Jan-26 |
| Buy* | 249 | $2.412 | Automatic Execution |
14:35:39 - 02-Jan-26 |
| Buy* | 249 | $2.412 | Automatic Execution |
14:35:39 - 02-Jan-26 |
| Buy* | 249 | $2.412 | Automatic Execution |
14:35:39 - 02-Jan-26 |
| Buy* | 249 | $2.412 | Automatic Execution |
14:35:39 - 02-Jan-26 |
| Buy* | 249 | $2.412 | Automatic Execution |
14:35:39 - 02-Jan-26 |
| Buy* | 249 | $2.412 | Automatic Execution |
14:35:39 - 02-Jan-26 |
| Buy* | 249 | $2.412 | Automatic Execution |
14:35:39 - 02-Jan-26 |
| Buy* | 249 | $2.412 | Automatic Execution |
14:35:39 - 02-Jan-26 |
| Buy* | 249 | $2.412 | Automatic Execution |
14:35:39 - 02-Jan-26 |
| Buy* | 249 | $2.412 | Automatic Execution |
14:35:39 - 02-Jan-26 |
| Buy* | 3,402 | $2.412 | Automatic Execution |
14:35:39 - 02-Jan-26 |
| Buy* | 10,000 | $2.41 | Automatic Execution |
14:35:24 - 02-Jan-26 |
| Buy* | 112 | $2.404 | Automatic Execution |
14:35:04 - 02-Jan-26 |
| Buy* | 6,706 | $2.404 | Automatic Execution |
14:35:03 - 02-Jan-26 |
| Buy* | 3,153 | $2.404 | Automatic Execution |
14:35:03 - 02-Jan-26 |
| Sell* | 50,000 | $2.40315 | Ordinary |
14:33:36 - 02-Jan-26 |
| Sell* | 1 | $2.342 | Automatic Execution |
13:10:27 - 02-Jan-26 |
| Buy* | 100 | $2.344 | Automatic Execution |
12:30:55 - 02-Jan-26 |
| Buy* | 500 | $2.352 | Automatic Execution |
12:24:38 - 02-Jan-26 |
| Buy* | 500 | $2.352 | Automatic Execution |
12:12:46 - 02-Jan-26 |
| Sell* | 500 | $2.332 | Automatic Execution |
12:11:32 - 02-Jan-26 |
| Sell* | 2,848 | $2.354 | Automatic Execution |
10:52:25 - 02-Jan-26 |
| Sell* | 10 | $2.354 | Automatic Execution |
10:52:08 - 02-Jan-26 |
| Buy* | 10 | $2.356 | Automatic Execution |
10:51:18 - 02-Jan-26 |
| Buy* | 1 | $2.368 | Automatic Execution |
10:39:19 - 02-Jan-26 |
| Buy* | 5,782 | $2.344 | Automatic Execution |
09:41:11 - 02-Jan-26 |
| Sell* | 1,501 | $2.344 | Automatic Execution |
09:41:11 - 02-Jan-26 |
| Sell* | 899 | $2.344 | Automatic Execution |
09:41:11 - 02-Jan-26 |
| Sell* | 20 | $2.344 | Automatic Execution |
09:41:07 - 02-Jan-26 |
| Sell* | 20 | $2.344 | Automatic Execution |
09:40:44 - 02-Jan-26 |
| Sell* | 10 | $2.344 | Automatic Execution |
09:40:33 - 02-Jan-26 |
| Buy* | 55 | $2.355 | Ordinary |
08:29:35 - 02-Jan-26 |
| Sell* | 150 | $2.352 | Automatic Execution |
08:00:18 - 02-Jan-26 |
| Buy* | 556 | $2.4416 | Ordinary |
09:49:41 - 31-Dec-25 |
| Buy* | 100 | $2.398 | Automatic Execution |
16:28:01 - 30-Dec-25 |
| Sell* | 768 | $2.402 | Automatic Execution |
16:21:57 - 30-Dec-25 |
| Buy* | 500 | $2.414 | Automatic Execution |
16:12:34 - 30-Dec-25 |
| Buy* | 303 | $2.404 | Automatic Execution |
16:12:34 - 30-Dec-25 |
| Sell* | 1,618 | $2.404 | Automatic Execution |
16:12:34 - 30-Dec-25 |
| Sell* | 1,079 | $2.404 | Automatic Execution |
16:12:34 - 30-Dec-25 |
| Sell* | 108 | $2.404 | Automatic Execution |
16:12:15 - 30-Dec-25 |
| Sell* | 1,300 | $2.434 | Automatic Execution |
15:44:38 - 30-Dec-25 |
| Buy* | 100 | $2.432 | Automatic Execution |
15:37:48 - 30-Dec-25 |
| Sell* | 10 | $2.43 | Automatic Execution |
15:37:09 - 30-Dec-25 |
| Buy* | 50 | $2.4576 | Ordinary |
15:19:05 - 30-Dec-25 |
| Buy* | 53 | $2.4385 | Ordinary |
15:05:04 - 30-Dec-25 |
| Sell* | 756 | $2.44 | Automatic Execution |
14:55:54 - 30-Dec-25 |
| Sell* | 626 | $2.44 | Automatic Execution |
14:54:53 - 30-Dec-25 |
| Buy* | 100 | $2.456 | Automatic Execution |
14:42:19 - 30-Dec-25 |
| Sell* | 2,739 | $2.45 | Automatic Execution |
14:40:59 - 30-Dec-25 |
| Buy* | 53 | $2.4719 | Ordinary |
12:49:07 - 30-Dec-25 |
| Buy* | 3,023 | $2.474 | Automatic Execution |
12:13:14 - 30-Dec-25 |
| Buy* | 7,378 | $2.466 | Automatic Execution |
12:13:14 - 30-Dec-25 |
| Buy* | 4,919 | $2.466 | Automatic Execution |
12:13:14 - 30-Dec-25 |
| Buy* | 615 | $2.46 | Automatic Execution |
11:48:24 - 30-Dec-25 |
| Sell* | 700 | $2.46 | Automatic Execution |
11:48:24 - 30-Dec-25 |
| Buy* | 1,000 | $2.484 | Automatic Execution |
11:29:56 - 30-Dec-25 |
| Buy* | 775 | $2.486 | Automatic Execution |
10:22:30 - 30-Dec-25 |
| Buy* | 500 | $2.476 | Automatic Execution |
10:22:30 - 30-Dec-25 |
| Buy* | 1,725 | $2.486 | Automatic Execution |
10:22:30 - 30-Dec-25 |
| Sell* | 2,300 | $2.468 | Automatic Execution |
10:18:48 - 30-Dec-25 |
| Buy* | 500 | $2.476 | Automatic Execution |
09:51:25 - 30-Dec-25 |
| Buy* | 367 | $2.484 | Automatic Execution |
09:08:42 - 30-Dec-25 |
| Buy* | 1,000 | $2.4919 | Ordinary |
09:00:21 - 30-Dec-25 |
| Sell* | 10 | $2.494 | Automatic Execution |
08:11:01 - 30-Dec-25 |
| Buy* | 500 | $2.50 | Automatic Execution |
08:00:59 - 30-Dec-25 |
| Buy* | 1,000 | $2.50 | Suspected BUY Trade |
08:00:25 - 30-Dec-25 |
| Sell* | 1,042 | $2.566 | Ordinary |
15:49:08 - 29-Dec-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
15:45:21 - 29-Dec-25 |
| Buy* | 851 | $2.568 | Automatic Execution |
15:37:41 - 29-Dec-25 |
| Buy* | 5,149 | $2.566 | Automatic Execution |
15:37:41 - 29-Dec-25 |
| Sell* | 4,241 | $2.554 | Automatic Execution |
15:37:14 - 29-Dec-25 |
| Sell* | 759 | $2.554 | Automatic Execution |
15:37:14 - 29-Dec-25 |
| Buy* | 485 | $2.566 | Automatic Execution |
15:01:27 - 29-Dec-25 |
| Sell* | 100 | $2.572 | Automatic Execution |
14:52:01 - 29-Dec-25 |
| Buy* | 2,000 | $2.57 | Automatic Execution |
14:50:38 - 29-Dec-25 |
| Buy* | 309 | $2.564 | Automatic Execution |
14:42:50 - 29-Dec-25 |
| Sell* | 241 | $2.566 | Automatic Execution |
14:42:50 - 29-Dec-25 |
| Buy* | 7,272 | $2.612 | Automatic Execution |
14:26:44 - 29-Dec-25 |
| Buy* | 1,042 | $2.624 | Ordinary |
14:08:31 - 29-Dec-25 |
| Sell* | 180 | $2.59 | Automatic Execution |
13:32:35 - 29-Dec-25 |
| Buy* | 150 | $2.594 | Automatic Execution |
13:23:20 - 29-Dec-25 |
| Sell* | 100 | $2.59 | Automatic Execution |
12:54:37 - 29-Dec-25 |
| Sell* | 161 | $2.57 | Automatic Execution |
12:12:47 - 29-Dec-25 |
| Buy* | 465 | $2.57 | Automatic Execution |
12:11:43 - 29-Dec-25 |
| Sell* | 1,735 | $2.58 | Automatic Execution |
10:15:39 - 29-Dec-25 |
| Buy* | 100 | $2.584 | Automatic Execution |
09:36:41 - 29-Dec-25 |
| Sell* | 316 | $2.58 | Automatic Execution |
09:32:30 - 29-Dec-25 |
| Sell* | 1,949 | $2.58 | Automatic Execution |
09:29:44 - 29-Dec-25 |
| Buy* | 7,648 | $2.554 | Automatic Execution |
11:38:17 - 24-Dec-25 |
| Buy* | 100 | $2.556 | Automatic Execution |
11:23:28 - 24-Dec-25 |
| Buy* | 100 | $2.554 | Automatic Execution |
11:19:38 - 24-Dec-25 |
| Sell* | 455 | $2.538 | Automatic Execution |
11:15:14 - 24-Dec-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
10:26:12 - 24-Dec-25 |
| Sell* | 1 | $2.538 | Automatic Execution |
10:12:28 - 24-Dec-25 |
| Buy* | 2,630 | $2.562 | Automatic Execution |
10:07:04 - 24-Dec-25 |
| Sell* | 1,000 | $2.542 | Ordinary |
10:06:31 - 24-Dec-25 |
| Sell* | 482 | $2.552 | Automatic Execution |
09:41:04 - 24-Dec-25 |
| Buy* | 500 | $2.574 | Automatic Execution |
08:48:23 - 24-Dec-25 |
| Sell* | 1 | $2.556 | Automatic Execution |
16:14:41 - 23-Dec-25 |
| Sell* | 1,500 | $2.556 | Automatic Execution |
16:02:23 - 23-Dec-25 |
| Buy* | 51 | $2.5553 | Ordinary |
15:46:19 - 23-Dec-25 |
| Sell* | 25 | $2.548 | Automatic Execution |
15:35:50 - 23-Dec-25 |
| Buy* | 734 | $2.55 | Automatic Execution |
15:18:45 - 23-Dec-25 |
| Sell* | 26 | $2.552 | Automatic Execution |
15:16:01 - 23-Dec-25 |
| Sell* | 789 | $2.567 | Ordinary |
15:02:59 - 23-Dec-25 |
| Buy* | 734 | $2.584 | Automatic Execution |
14:57:34 - 23-Dec-25 |
| Buy* | 3,200 | $2.61754 | Ordinary |
14:12:46 - 23-Dec-25 |
| Sell* | 446 | $2.62 | Automatic Execution |
14:11:29 - 23-Dec-25 |
| Sell* | 9,884 | $2.62 | Automatic Execution |
14:11:29 - 23-Dec-25 |
| Unknown* | 10,187 | $2.615385 | Ordinary Currency Conversion |
14:09:20 - 23-Dec-25 |