| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 710 | $3.234 | Automatic Execution |
16:29:32 - 16-Dec-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
16:16:38 - 16-Dec-25 |
| Sell* | 130 | $3.158 | Automatic Execution |
15:55:40 - 16-Dec-25 |
| Buy* | 400 | $3.20 | Automatic Execution |
15:53:41 - 16-Dec-25 |
| Buy* | 1,560 | $3.212 | Automatic Execution |
15:52:26 - 16-Dec-25 |
| Unknown* | 15,979 | $3.206772 | Ordinary Currency Conversion |
15:34:34 - 16-Dec-25 |
| Buy* | 552 | $3.30 | Automatic Execution |
15:25:22 - 16-Dec-25 |
| Buy* | 2,448 | $3.30 | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Buy* | 411 | $3.29 | Automatic Execution |
15:25:06 - 16-Dec-25 |
| Sell* | 411 | $3.25 | Automatic Execution |
15:17:28 - 16-Dec-25 |
| Sell* | 500 | $3.15 | Automatic Execution |
15:08:24 - 16-Dec-25 |
| Sell* | 20 | $3.158 | Automatic Execution |
14:59:30 - 16-Dec-25 |
| Buy* | 195 | $3.196 | Automatic Execution |
14:18:38 - 16-Dec-25 |
| Buy* | 146 | $3.196 | Automatic Execution |
14:18:38 - 16-Dec-25 |
| Sell* | 844 | $3.15029 | Ordinary |
13:37:56 - 16-Dec-25 |
| Sell* | 844 | $3.15019 | Ordinary |
13:37:00 - 16-Dec-25 |
| Buy* | 844 | $3.224 | Ordinary |
13:16:31 - 16-Dec-25 |
| Buy* | 844 | $3.224 | Ordinary |
13:15:53 - 16-Dec-25 |
| Buy* | 300 | $3.216 | Automatic Execution |
12:22:05 - 16-Dec-25 |
| Buy* | 1,475 | $3.246 | Ordinary |
11:19:12 - 16-Dec-25 |
| Sell* | 13,125 | $3.246 | Automatic Execution |
11:10:55 - 16-Dec-25 |
| Sell* | 8,750 | $3.246 | Automatic Execution |
11:10:55 - 16-Dec-25 |
| Sell* | 20 | $3.268 | Automatic Execution |
10:57:22 - 16-Dec-25 |
| Buy* | 328 | $3.294 | Automatic Execution |
08:18:19 - 16-Dec-25 |
| Buy* | 1,900 | $3.188 | Automatic Execution |
16:18:33 - 15-Dec-25 |
| Sell* | 34,500 | $3.22782 | Ordinary |
16:07:42 - 15-Dec-25 |
| Buy* | 30 | $3.33 | Automatic Execution |
15:25:43 - 15-Dec-25 |
| Sell* | 19,419 | $3.23 | Automatic Execution |
15:04:07 - 15-Dec-25 |
| Buy* | 406 | $3.224 | Automatic Execution |
15:04:07 - 15-Dec-25 |
| Buy* | 400 | $3.20 | Automatic Execution |
15:03:37 - 15-Dec-25 |
| Buy* | 100 | $3.122 | Automatic Execution |
14:42:12 - 15-Dec-25 |
| Buy* | 42 | $3.106 | Ordinary |
14:08:36 - 15-Dec-25 |
| Sell* | 3,413 | $3.092 | Automatic Execution |
13:49:13 - 15-Dec-25 |
| Sell* | 3,217 | $3.092 | Automatic Execution |
13:49:13 - 15-Dec-25 |
| Sell* | 2,000 | $3.10 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Sell* | 500 | $3.10 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Sell* | 20 | $3.10 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 500 | $3.106 | Automatic Execution |
13:45:36 - 15-Dec-25 |
| Buy* | 100 | $3.116 | Automatic Execution |
13:04:18 - 15-Dec-25 |
| Sell* | 10 | $3.13 | Automatic Execution |
12:24:16 - 15-Dec-25 |
| Sell* | 448 | $3.142 | Automatic Execution |
12:07:22 - 15-Dec-25 |
| Buy* | 387 | $3.142 | Ordinary |
11:50:45 - 15-Dec-25 |
| Buy* | 100 | $3.152 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Sell* | 180 | $3.16 | Automatic Execution |
11:49:06 - 15-Dec-25 |
| Sell* | 80 | $3.178 | Automatic Execution |
10:28:55 - 15-Dec-25 |
| Buy* | 200 | $3.18356 | Ordinary |
10:25:05 - 15-Dec-25 |
| Unknown* | 7,999 | $3.172791 | Ordinary Currency Conversion |
10:09:17 - 15-Dec-25 |
| Sell* | 150 | $3.18 | Automatic Execution |
10:03:03 - 15-Dec-25 |
| Buy* | 566 | $3.174 | Automatic Execution |
09:59:23 - 15-Dec-25 |
| Sell* | 414 | $3.174 | Automatic Execution |
09:59:23 - 15-Dec-25 |
| Buy* | 100 | $3.186 | Automatic Execution |
09:55:28 - 15-Dec-25 |
| Buy* | 104 | $3.196 | Ordinary |
09:49:11 - 15-Dec-25 |
| Buy* | 13,497 | $3.168 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 643 | $3.168 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Sell* | 20 | $3.18 | Automatic Execution |
08:34:03 - 15-Dec-25 |
| Sell* | 19,150 | $3.1791 | Ordinary |
08:07:41 - 15-Dec-25 |
| Buy* | 45 | $3.4018 | Ordinary |
16:29:50 - 12-Dec-25 |
| Buy* | 14,607 | $3.414 | Automatic Execution |
16:12:06 - 12-Dec-25 |
| Buy* | 3,614 | $3.412 | Automatic Execution |
16:12:06 - 12-Dec-25 |
| Buy* | 1,771 | $3.41 | Automatic Execution |
16:12:06 - 12-Dec-25 |
| Buy* | 20 | $3.40 | Automatic Execution |
16:11:39 - 12-Dec-25 |
| Buy* | 641 | $3.29 | Automatic Execution |
15:58:02 - 12-Dec-25 |
| Buy* | 20 | $3.26 | Automatic Execution |
15:35:45 - 12-Dec-25 |
| Sell* | 1,000 | $3.252 | Automatic Execution |
15:33:03 - 12-Dec-25 |
| Sell* | 112 | $3.27 | Automatic Execution |
15:31:02 - 12-Dec-25 |
| Sell* | 130 | $3.27 | Automatic Execution |
15:31:02 - 12-Dec-25 |
| Sell* | 130 | $3.27 | Automatic Execution |
15:31:02 - 12-Dec-25 |
| Sell* | 130 | $3.27 | Automatic Execution |
15:31:02 - 12-Dec-25 |
| Sell* | 130 | $3.27 | Automatic Execution |
15:31:02 - 12-Dec-25 |
| Buy* | 130 | $3.27 | Automatic Execution |
15:31:01 - 12-Dec-25 |
| Buy* | 100 | $3.092 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Sell* | 3,875 | $3.10 | Automatic Execution |
14:01:13 - 12-Dec-25 |
| Sell* | 800 | $3.10 | Automatic Execution |
14:01:13 - 12-Dec-25 |
| Sell* | 325 | $3.11 | Automatic Execution |
14:01:13 - 12-Dec-25 |
| Sell* | 210 | $3.12 | Automatic Execution |
13:59:00 - 12-Dec-25 |
| Sell* | 50 | $3.13 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 600 | $3.148 | Ordinary |
13:43:48 - 12-Dec-25 |
| Buy* | 365 | $3.15 | Ordinary |
12:39:30 - 12-Dec-25 |
| Buy* | 19,150 | $3.13276 | Ordinary |
10:54:42 - 12-Dec-25 |
| Sell* | 2,000 | $3.134 | Automatic Execution |
10:30:20 - 12-Dec-25 |
| Sell* | 800 | $3.11853 | Ordinary |
10:30:15 - 12-Dec-25 |
| Buy* | 41 | $3.136 | Ordinary |
10:23:20 - 12-Dec-25 |
| Buy* | 100 | $3.132 | Automatic Execution |
10:13:46 - 12-Dec-25 |
| Buy* | 7,572 | $3.134 | Automatic Execution |
09:08:58 - 12-Dec-25 |
| Buy* | 100 | $3.126 | Automatic Execution |
08:49:38 - 12-Dec-25 |
| Buy* | 900 | $3.124 | Automatic Execution |
08:38:37 - 12-Dec-25 |
| Sell* | 10 | $3.124 | Automatic Execution |
08:13:22 - 12-Dec-25 |
| Buy* | 50 | $3.126 | Automatic Execution |
08:12:18 - 12-Dec-25 |
| Buy* | 1,421 | $3.138 | Suspected BUY Trade |
08:05:15 - 12-Dec-25 |
| Buy* | 1,600 | $3.3062 | Ordinary |
16:27:35 - 11-Dec-25 |
| Buy* | 200 | $3.302 | Automatic Execution |
16:25:35 - 11-Dec-25 |
| Buy* | 6,585 | $3.356 | Automatic Execution |
15:44:15 - 11-Dec-25 |
| Buy* | 39 | $3.3239 | Ordinary |
15:33:19 - 11-Dec-25 |
| Buy* | 250 | $3.328 | Automatic Execution |
15:31:23 - 11-Dec-25 |
| Buy* | 100 | $3.316 | Automatic Execution |
15:28:53 - 11-Dec-25 |
| Sell* | 5 | $3.34 | Automatic Execution |
15:21:44 - 11-Dec-25 |
| Buy* | 200 | $3.398 | Automatic Execution |
15:08:54 - 11-Dec-25 |
| Sell* | 400 | $3.474 | Automatic Execution |
14:59:44 - 11-Dec-25 |
| Buy* | 200 | $3.422 | Automatic Execution |
14:49:19 - 11-Dec-25 |
| Buy* | 200 | $3.422 | Automatic Execution |
14:49:19 - 11-Dec-25 |
| Buy* | 100 | $3.392 | Automatic Execution |
14:31:22 - 11-Dec-25 |
| Buy* | 11 | $3.356 | Automatic Execution |
14:03:36 - 11-Dec-25 |
| Buy* | 40 | $3.3539 | Ordinary |
13:50:54 - 11-Dec-25 |
| Buy* | 4,326 | $3.35 | Automatic Execution |
13:26:44 - 11-Dec-25 |
| Buy* | 3,654 | $3.35 | Automatic Execution |
13:26:44 - 11-Dec-25 |
| Sell* | 4,848 | $3.34 | Automatic Execution |
12:57:34 - 11-Dec-25 |
| Unknown* | 7,980 | $3.348968 | Ordinary Currency Conversion |
12:47:56 - 11-Dec-25 |
| Buy* | 100 | $3.352 | Automatic Execution |
12:33:09 - 11-Dec-25 |
| Buy* | 1,465 | $3.356 | Automatic Execution |
12:27:00 - 11-Dec-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
12:23:26 - 11-Dec-25 |
| Sell* | 95 | $3.352 | Automatic Execution |
12:11:20 - 11-Dec-25 |
| Sell* | 5 | $3.36 | Automatic Execution |
12:11:20 - 11-Dec-25 |
| Buy* | 400 | $3.37 | Ordinary |
12:08:30 - 11-Dec-25 |
| Buy* | 400 | $3.37 | Ordinary |
12:07:51 - 11-Dec-25 |
| Sell* | 1,565 | $3.36 | Automatic Execution |
11:52:13 - 11-Dec-25 |
| Buy* | 260 | $3.378 | Automatic Execution |
10:56:24 - 11-Dec-25 |
| Buy* | 2,100 | $3.38 | Automatic Execution |
10:54:50 - 11-Dec-25 |
| Sell* | 174 | $3.36 | Automatic Execution |
10:27:09 - 11-Dec-25 |
| Sell* | 300 | $3.36 | Automatic Execution |
10:27:09 - 11-Dec-25 |
| Sell* | 200 | $3.36 | Automatic Execution |
10:27:09 - 11-Dec-25 |
| Buy* | 5,000 | $3.3638 | Ordinary |
10:24:42 - 11-Dec-25 |
| Sell* | 200 | $3.36 | Automatic Execution |
10:22:52 - 11-Dec-25 |
| Sell* | 400 | $3.36 | Automatic Execution |
10:22:52 - 11-Dec-25 |
| Sell* | 400 | $3.36 | Automatic Execution |
10:22:52 - 11-Dec-25 |
| Sell* | 300 | $3.36 | Automatic Execution |
10:22:52 - 11-Dec-25 |
| Sell* | 300 | $3.36 | Automatic Execution |
10:22:52 - 11-Dec-25 |
| Buy* | 200 | $3.364 | Automatic Execution |
10:19:41 - 11-Dec-25 |
| Buy* | 600 | $3.364 | Automatic Execution |
10:19:40 - 11-Dec-25 |
| Buy* | 100 | $3.368 | Automatic Execution |
10:19:10 - 11-Dec-25 |
| Sell* | 200 | $3.36 | Automatic Execution |
10:13:01 - 11-Dec-25 |
| Sell* | 200 | $3.36 | Automatic Execution |
10:13:00 - 11-Dec-25 |
| Sell* | 200 | $3.36 | Automatic Execution |
10:13:00 - 11-Dec-25 |
| Buy* | 47 | $3.37 | Automatic Execution |
09:54:47 - 11-Dec-25 |
| Buy* | 700 | $3.372 | Automatic Execution |
09:39:38 - 11-Dec-25 |
| Buy* | 250 | $3.388 | Automatic Execution |
09:32:33 - 11-Dec-25 |
| Sell* | 5 | $3.39 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Buy* | 400 | $3.39 | Ordinary |
09:26:37 - 11-Dec-25 |
| Buy* | 400 | $3.38192 | Ordinary |
09:24:14 - 11-Dec-25 |
| Sell* | 104 | $3.394 | Automatic Execution |
09:21:04 - 11-Dec-25 |
| Sell* | 196 | $3.394 | Automatic Execution |
09:19:03 - 11-Dec-25 |
| Sell* | 300 | $3.394 | Automatic Execution |
09:19:03 - 11-Dec-25 |
| Sell* | 200 | $3.394 | Automatic Execution |
09:19:03 - 11-Dec-25 |
| Sell* | 200 | $3.394 | Automatic Execution |
09:19:03 - 11-Dec-25 |
| Buy* | 1,191 | $3.41 | Ordinary |
09:14:05 - 11-Dec-25 |
| Buy* | 317 | $3.416 | Automatic Execution |
09:05:54 - 11-Dec-25 |
| Buy* | 280 | $3.424 | Automatic Execution |
09:03:33 - 11-Dec-25 |
| Sell* | 10 | $3.41 | Automatic Execution |
08:58:47 - 11-Dec-25 |
| Buy* | 1,400 | $3.432 | Automatic Execution |
08:54:04 - 11-Dec-25 |
| Sell* | 110 | $3.44 | Automatic Execution |
08:50:53 - 11-Dec-25 |
| Sell* | 10 | $3.44 | Automatic Execution |
08:50:45 - 11-Dec-25 |
| Sell* | 200 | $3.44 | Automatic Execution |
08:50:45 - 11-Dec-25 |
| Sell* | 400 | $3.44 | Automatic Execution |
08:50:45 - 11-Dec-25 |
| Sell* | 190 | $3.44 | Automatic Execution |
08:50:45 - 11-Dec-25 |
| Buy* | 40 | $3.466 | Automatic Execution |
08:24:03 - 11-Dec-25 |
| Buy* | 863 | $3.4751 | Ordinary |
08:23:11 - 11-Dec-25 |
| Buy* | 10 | $3.47 | Automatic Execution |
08:21:49 - 11-Dec-25 |
| Sell* | 9,500 | $3.468 | Automatic Execution |
08:16:26 - 11-Dec-25 |
| Buy* | 10,000 | $3.4435 | Ordinary |
08:00:29 - 11-Dec-25 |
| Sell* | 500 | $3.524 | Automatic Execution |
16:28:54 - 10-Dec-25 |
| Sell* | 1,500 | $3.524 | Ordinary |
16:23:37 - 10-Dec-25 |
| Buy* | 537 | $3.536 | Automatic Execution |
16:20:30 - 10-Dec-25 |
| Sell* | 100 | $3.542 | Automatic Execution |
16:12:11 - 10-Dec-25 |
| Buy* | 500 | $3.57 | Automatic Execution |
15:45:48 - 10-Dec-25 |
| Buy* | 500 | $3.58792 | Ordinary |
15:39:39 - 10-Dec-25 |
| Sell* | 800 | $3.584 | Ordinary |
15:37:40 - 10-Dec-25 |
| Sell* | 500 | $3.58 | Automatic Execution |
14:54:59 - 10-Dec-25 |
| Buy* | 196 | $3.604 | Automatic Execution |
14:51:57 - 10-Dec-25 |
| Sell* | 780 | $3.584 | Ordinary |
10:13:22 - 10-Dec-25 |
| Sell* | 1,175 | $3.514 | Automatic Execution |
16:29:49 - 09-Dec-25 |
| Buy* | 12,001 | $3.506 | Automatic Execution |
16:02:18 - 09-Dec-25 |
| Sell* | 3,867 | $3.506 | Automatic Execution |
16:02:18 - 09-Dec-25 |
| Sell* | 1,159 | $3.506 | Automatic Execution |
16:02:18 - 09-Dec-25 |
| Sell* | 773 | $3.506 | Automatic Execution |
16:02:18 - 09-Dec-25 |
| Buy* | 2,800 | $3.538 | Automatic Execution |
15:51:45 - 09-Dec-25 |
| Sell* | 1,604 | $3.538 | Automatic Execution |
15:51:22 - 09-Dec-25 |
| Buy* | 3,396 | $3.538 | Automatic Execution |
15:51:22 - 09-Dec-25 |
| Buy* | 10,000 | $3.552 | Automatic Execution |
15:51:08 - 09-Dec-25 |
| Sell* | 525 | $3.518 | Automatic Execution |
15:02:42 - 09-Dec-25 |
| Buy* | 1,000 | $3.648 | Automatic Execution |
14:25:00 - 09-Dec-25 |
| Sell* | 581 | $3.624 | Automatic Execution |
13:37:04 - 09-Dec-25 |
| Sell* | 171 | $3.608 | Automatic Execution |
12:15:35 - 09-Dec-25 |
| Buy* | 197 | $3.606 | Automatic Execution |
12:15:35 - 09-Dec-25 |
| Buy* | 375 | $3.65 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Buy* | 250 | $3.61 | Automatic Execution |
09:14:57 - 09-Dec-25 |
| Sell* | 1,800 | $3.582 | Ordinary |
08:33:08 - 09-Dec-25 |
| Buy* | 20 | $3.58 | Automatic Execution |
08:07:57 - 09-Dec-25 |
| Sell* | 158 | $3.548 | Automatic Execution |
16:26:15 - 08-Dec-25 |
| Sell* | 1,842 | $3.518 | Automatic Execution |
16:24:31 - 08-Dec-25 |
| Buy* | 158 | $3.52 | Automatic Execution |
16:24:28 - 08-Dec-25 |
| Buy* | 980 | $3.57 | Automatic Execution |
16:02:25 - 08-Dec-25 |
| Sell* | 5,493 | $3.536 | Automatic Execution |
15:55:29 - 08-Dec-25 |
| Buy* | 3,273 | $3.536 | Automatic Execution |
15:55:29 - 08-Dec-25 |
| Buy* | 5,374 | $3.536 | Automatic Execution |
15:55:29 - 08-Dec-25 |
| Sell* | 616 | $3.524 | Automatic Execution |
15:45:01 - 08-Dec-25 |
| Buy* | 114 | $3.504 | Automatic Execution |
15:15:56 - 08-Dec-25 |
| Buy* | 108 | $3.518 | Automatic Execution |
14:59:43 - 08-Dec-25 |
| Sell* | 735 | $3.51 | Automatic Execution |
14:50:43 - 08-Dec-25 |
| Buy* | 245 | $3.51 | Automatic Execution |
14:42:00 - 08-Dec-25 |
| Buy* | 300 | $3.51 | Automatic Execution |
14:42:00 - 08-Dec-25 |
| Buy* | 316 | $3.51 | Automatic Execution |
14:39:25 - 08-Dec-25 |