Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 545 | $5.505 | Automatic Execution |
13:07:05 - 20-Oct-25 |
Sell* | 5 | $5.48 | Automatic Execution |
13:02:00 - 20-Oct-25 |
Sell* | 284 | $5.49 | Automatic Execution |
12:56:04 - 20-Oct-25 |
Buy* | 600 | $5.54 | Automatic Execution |
12:50:57 - 20-Oct-25 |
Sell* | 136 | $5.49 | Automatic Execution |
11:43:54 - 20-Oct-25 |
Buy* | 500 | $5.54 | Automatic Execution |
11:41:40 - 20-Oct-25 |
Buy* | 100 | $5.565 | Automatic Execution |
11:27:08 - 20-Oct-25 |
Buy* | 200 | $5.54743 | Ordinary |
11:22:08 - 20-Oct-25 |
Buy* | 400 | $5.54327 | Ordinary |
10:32:43 - 20-Oct-25 |
Buy* | 301 | $5.53 | Automatic Execution |
10:17:37 - 20-Oct-25 |
Buy* | 200 | $5.58177 | Ordinary |
09:56:05 - 20-Oct-25 |
Sell* | 100 | $5.50 | Automatic Execution |
09:42:37 - 20-Oct-25 |
Buy* | 60 | $5.54 | Automatic Execution |
09:37:29 - 20-Oct-25 |
Sell* | 2 | $5.56 | Automatic Execution |
09:10:46 - 20-Oct-25 |
Buy* | 900 | $5.545 | Automatic Execution |
09:08:23 - 20-Oct-25 |
Buy* | 333 | $5.52 | Automatic Execution |
09:04:52 - 20-Oct-25 |
Sell* | 1,163 | $5.495 | Automatic Execution |
08:43:03 - 20-Oct-25 |
Sell* | 3,744 | $5.495 | Automatic Execution |
08:43:03 - 20-Oct-25 |
Sell* | 262 | $5.49 | Automatic Execution |
08:42:36 - 20-Oct-25 |
Sell* | 960 | $5.49 | Automatic Execution |
08:42:36 - 20-Oct-25 |
Buy* | 580 | $5.515 | Automatic Execution |
08:19:21 - 20-Oct-25 |
Buy* | 200 | $5.515 | Automatic Execution |
08:18:40 - 20-Oct-25 |
Buy* | 500 | $5.515 | Automatic Execution |
08:17:46 - 20-Oct-25 |
Sell* | 5 | $5.50 | Automatic Execution |
08:12:47 - 20-Oct-25 |
Unknown* | 1,500 | $5.46811 | Ordinary |
08:11:13 - 20-Oct-25 |
Buy* | 750 | $5.545 | Suspected BUY Trade |
08:11:13 - 20-Oct-25 |
Sell* | 10 | $6.765 | Uncrossing Trade |
16:35:25 - 17-Oct-25 |
Sell* | 1 | $6.75 | Automatic Execution |
16:29:35 - 17-Oct-25 |
Buy* | 60 | $6.77 | Automatic Execution |
16:28:04 - 17-Oct-25 |
Buy* | 62 | $6.75 | Automatic Execution |
16:28:03 - 17-Oct-25 |
Buy* | 32 | $6.76 | Automatic Execution |
16:27:27 - 17-Oct-25 |
Sell* | 5 | $6.705 | Automatic Execution |
16:27:18 - 17-Oct-25 |
Sell* | 82 | $6.715 | Automatic Execution |
16:26:50 - 17-Oct-25 |
Sell* | 1,463 | $6.745 | Automatic Execution |
16:26:34 - 17-Oct-25 |
Sell* | 1,087 | $6.75 | Automatic Execution |
16:26:34 - 17-Oct-25 |
Buy* | 1,000 | $6.82 | Automatic Execution |
16:26:11 - 17-Oct-25 |
Sell* | 1,404 | $6.825 | Automatic Execution |
16:25:29 - 17-Oct-25 |
Sell* | 1,328 | $6.825 | Automatic Execution |
16:25:29 - 17-Oct-25 |
Sell* | 181 | $6.825 | Automatic Execution |
16:25:29 - 17-Oct-25 |
Sell* | 1,087 | $6.825 | Automatic Execution |
16:25:29 - 17-Oct-25 |
Buy* | 460 | $6.8438 | Ordinary |
16:25:20 - 17-Oct-25 |
Buy* | 1,450 | $6.85 | Automatic Execution |
16:25:16 - 17-Oct-25 |
Sell* | 100 | $6.825 | Automatic Execution |
16:23:30 - 17-Oct-25 |
Sell* | 303 | $6.85 | Automatic Execution |
16:21:33 - 17-Oct-25 |
Buy* | 197 | $6.85 | Automatic Execution |
16:21:33 - 17-Oct-25 |
Buy* | 4,794 | $6.80 | Automatic Execution |
16:21:09 - 17-Oct-25 |
Buy* | 5 | $6.80 | Automatic Execution |
16:20:50 - 17-Oct-25 |
Buy* | 5 | $6.80 | Automatic Execution |
16:19:25 - 17-Oct-25 |
Sell* | 823 | $6.745 | Automatic Execution |
16:17:38 - 17-Oct-25 |
Buy* | 177 | $6.745 | Automatic Execution |
16:17:38 - 17-Oct-25 |
Buy* | 214 | $6.725 | Automatic Execution |
16:12:26 - 17-Oct-25 |
Buy* | 86 | $6.675 | Automatic Execution |
16:08:17 - 17-Oct-25 |
Sell* | 210 | $6.63 | Automatic Execution |
16:03:05 - 17-Oct-25 |
Sell* | 725 | $6.62 | Automatic Execution |
16:01:21 - 17-Oct-25 |
Sell* | 441 | $6.685 | Automatic Execution |
15:59:44 - 17-Oct-25 |
Buy* | 439 | $6.695 | Automatic Execution |
15:56:41 - 17-Oct-25 |
Buy* | 276 | $6.615 | Automatic Execution |
15:55:01 - 17-Oct-25 |
Buy* | 242 | $6.605 | Automatic Execution |
15:55:01 - 17-Oct-25 |
Buy* | 292 | $6.59 | Automatic Execution |
15:54:54 - 17-Oct-25 |
Buy* | 884 | $6.575 | Automatic Execution |
15:54:51 - 17-Oct-25 |
Buy* | 186 | $6.59 | Automatic Execution |
15:51:16 - 17-Oct-25 |
Buy* | 680 | $6.63 | Automatic Execution |
15:46:46 - 17-Oct-25 |
Buy* | 372 | $6.67 | Automatic Execution |
15:44:29 - 17-Oct-25 |
Buy* | 943 | $6.625 | Automatic Execution |
15:44:03 - 17-Oct-25 |
Buy* | 480 | $6.62 | Automatic Execution |
15:44:03 - 17-Oct-25 |
Buy* | 10 | $6.70 | Automatic Execution |
15:40:50 - 17-Oct-25 |
Buy* | 372 | $6.665 | Automatic Execution |
15:40:45 - 17-Oct-25 |
Buy* | 1,224 | $6.65 | Automatic Execution |
15:39:37 - 17-Oct-25 |
Buy* | 955 | $6.525 | Automatic Execution |
15:32:21 - 17-Oct-25 |
Buy* | 662 | $6.505 | Automatic Execution |
15:32:15 - 17-Oct-25 |
Buy* | 457 | $6.48 | Automatic Execution |
15:31:08 - 17-Oct-25 |
Buy* | 381 | $6.455 | Automatic Execution |
15:30:46 - 17-Oct-25 |
Buy* | 517 | $6.46 | Automatic Execution |
15:28:09 - 17-Oct-25 |
Buy* | 4,249 | $6.495 | Automatic Execution |
15:27:12 - 17-Oct-25 |
Buy* | 363 | $6.49 | Automatic Execution |
15:27:12 - 17-Oct-25 |
Buy* | 1,088 | $6.49 | Automatic Execution |
15:27:12 - 17-Oct-25 |
Buy* | 461 | $6.505 | Automatic Execution |
15:25:41 - 17-Oct-25 |
Buy* | 381 | $6.51 | Automatic Execution |
15:22:49 - 17-Oct-25 |
Sell* | 391 | $6.46 | Automatic Execution |
15:19:50 - 17-Oct-25 |
Sell* | 3,294 | $6.50 | Automatic Execution |
15:19:45 - 17-Oct-25 |
Sell* | 11 | $6.52 | Automatic Execution |
15:19:42 - 17-Oct-25 |
Buy* | 1,484 | $6.55 | Automatic Execution |
15:19:10 - 17-Oct-25 |
Buy* | 1,016 | $6.55 | Automatic Execution |
15:19:10 - 17-Oct-25 |
Buy* | 2,330 | $6.41 | Automatic Execution |
15:16:42 - 17-Oct-25 |
Buy* | 776 | $6.395 | Automatic Execution |
15:16:40 - 17-Oct-25 |
Sell* | 221 | $6.385 | Automatic Execution |
15:16:38 - 17-Oct-25 |
Buy* | 232 | $6.39 | Automatic Execution |
15:16:37 - 17-Oct-25 |
Buy* | 398 | $6.39 | Automatic Execution |
15:16:37 - 17-Oct-25 |
Sell* | 831 | $6.385 | Automatic Execution |
15:16:36 - 17-Oct-25 |
Sell* | 497 | $6.385 | Automatic Execution |
15:16:36 - 17-Oct-25 |
Sell* | 398 | $6.385 | Automatic Execution |
15:16:36 - 17-Oct-25 |
Buy* | 461 | $6.39 | Automatic Execution |
15:16:35 - 17-Oct-25 |
Buy* | 1,720 | $6.34 | Automatic Execution |
15:16:08 - 17-Oct-25 |
Sell* | 180 | $6.34 | Automatic Execution |
15:16:08 - 17-Oct-25 |
Buy* | 100 | $6.37 | Automatic Execution |
15:16:06 - 17-Oct-25 |
Sell* | 175 | $6.335 | Automatic Execution |
15:15:57 - 17-Oct-25 |
Sell* | 20 | $6.40 | Automatic Execution |
15:15:23 - 17-Oct-25 |
Sell* | 5 | $6.40 | Automatic Execution |
15:15:23 - 17-Oct-25 |
Buy* | 424 | $6.55 | Automatic Execution |
15:13:24 - 17-Oct-25 |
Buy* | 617 | $6.55 | Automatic Execution |
15:13:24 - 17-Oct-25 |
Buy* | 355 | $6.605 | Automatic Execution |
15:12:26 - 17-Oct-25 |
Sell* | 10 | $6.60 | Automatic Execution |
15:12:05 - 17-Oct-25 |
Buy* | 825 | $6.735 | Automatic Execution |
15:09:43 - 17-Oct-25 |
Buy* | 981 | $6.73 | Automatic Execution |
15:09:30 - 17-Oct-25 |
Buy* | 372 | $6.755 | Automatic Execution |
15:08:05 - 17-Oct-25 |
Buy* | 424 | $6.73 | Automatic Execution |
15:07:54 - 17-Oct-25 |
Buy* | 533 | $6.73 | Automatic Execution |
15:07:54 - 17-Oct-25 |
Sell* | 447 | $6.75 | Automatic Execution |
15:05:59 - 17-Oct-25 |
Sell* | 3,035 | $6.75 | Automatic Execution |
15:05:56 - 17-Oct-25 |
Buy* | 518 | $6.75 | Automatic Execution |
15:05:56 - 17-Oct-25 |
Buy* | 371 | $6.73 | Automatic Execution |
15:05:46 - 17-Oct-25 |
Buy* | 760 | $6.835 | Automatic Execution |
15:01:20 - 17-Oct-25 |
Buy* | 371 | $6.76 | Automatic Execution |
15:00:45 - 17-Oct-25 |
Buy* | 454 | $6.76 | Automatic Execution |
15:00:25 - 17-Oct-25 |
Buy* | 372 | $6.73 | Automatic Execution |
14:58:46 - 17-Oct-25 |
Buy* | 730 | $6.73 | Automatic Execution |
14:58:46 - 17-Oct-25 |
Buy* | 592 | $6.715 | Automatic Execution |
14:58:17 - 17-Oct-25 |
Buy* | 515 | $6.715 | Automatic Execution |
14:58:14 - 17-Oct-25 |
Buy* | 654 | $6.64 | Automatic Execution |
14:55:50 - 17-Oct-25 |
Sell* | 2,089 | $6.625 | Automatic Execution |
14:55:15 - 17-Oct-25 |
Sell* | 2,901 | $6.625 | Automatic Execution |
14:55:15 - 17-Oct-25 |
Sell* | 200 | $6.68 | Automatic Execution |
14:53:44 - 17-Oct-25 |
Buy* | 215 | $6.725 | Automatic Execution |
14:53:18 - 17-Oct-25 |
Buy* | 883 | $6.72 | Automatic Execution |
14:53:16 - 17-Oct-25 |
Sell* | 59 | $6.67 | Automatic Execution |
14:52:51 - 17-Oct-25 |
Sell* | 60 | $6.69 | Automatic Execution |
14:51:31 - 17-Oct-25 |
Buy* | 412 | $6.75 | Automatic Execution |
14:51:30 - 17-Oct-25 |
Sell* | 642 | $6.735 | Automatic Execution |
14:51:08 - 17-Oct-25 |
Sell* | 3,300 | $6.80 | Automatic Execution |
14:51:08 - 17-Oct-25 |
Sell* | 820 | $6.85 | Automatic Execution |
14:49:37 - 17-Oct-25 |
Sell* | 3,180 | $6.85 | Automatic Execution |
14:49:29 - 17-Oct-25 |
Buy* | 326 | $6.865 | Automatic Execution |
14:49:27 - 17-Oct-25 |
Sell* | 326 | $6.86 | Automatic Execution |
14:49:27 - 17-Oct-25 |
Buy* | 379 | $6.865 | Automatic Execution |
14:49:27 - 17-Oct-25 |
Sell* | 362 | $7.125 | Automatic Execution |
14:47:23 - 17-Oct-25 |
Buy* | 515 | $7.15 | Automatic Execution |
14:47:14 - 17-Oct-25 |
Buy* | 654 | $7.13 | Automatic Execution |
14:47:08 - 17-Oct-25 |
Buy* | 199 | $7.06 | Automatic Execution |
14:47:04 - 17-Oct-25 |
Buy* | 414 | $7.06 | Automatic Execution |
14:47:04 - 17-Oct-25 |
Sell* | 199 | $7.095 | Automatic Execution |
14:45:53 - 17-Oct-25 |
Buy* | 725 | $7.11 | Automatic Execution |
14:45:52 - 17-Oct-25 |
Sell* | 3,200 | $7.045 | Automatic Execution |
14:45:39 - 17-Oct-25 |
Buy* | 372 | $7.115 | Automatic Execution |
14:45:32 - 17-Oct-25 |
Buy* | 1,582 | $6.83 | Automatic Execution |
14:42:48 - 17-Oct-25 |
Buy* | 218 | $6.81 | Automatic Execution |
14:41:55 - 17-Oct-25 |
Buy* | 154 | $6.81 | Automatic Execution |
14:41:55 - 17-Oct-25 |
Buy* | 625 | $6.79 | Automatic Execution |
14:41:36 - 17-Oct-25 |
Buy* | 554 | $6.755 | Automatic Execution |
14:41:05 - 17-Oct-25 |
Buy* | 379 | $6.735 | Automatic Execution |
14:40:52 - 17-Oct-25 |
Sell* | 1,792 | $6.70 | Automatic Execution |
14:39:57 - 17-Oct-25 |
Buy* | 379 | $6.67 | Automatic Execution |
14:39:37 - 17-Oct-25 |
Buy* | 674 | $6.68 | Automatic Execution |
14:39:00 - 17-Oct-25 |
Buy* | 561 | $6.67 | Automatic Execution |
14:38:56 - 17-Oct-25 |
Buy* | 125 | $6.655 | Automatic Execution |
14:38:41 - 17-Oct-25 |
Buy* | 175 | $6.655 | Automatic Execution |
14:38:41 - 17-Oct-25 |
Buy* | 561 | $6.655 | Automatic Execution |
14:38:41 - 17-Oct-25 |
Buy* | 715 | $6.65 | Automatic Execution |
14:38:41 - 17-Oct-25 |
Buy* | 708 | $6.64 | Automatic Execution |
14:38:40 - 17-Oct-25 |
Buy* | 738 | $6.625 | Automatic Execution |
14:38:35 - 17-Oct-25 |
Buy* | 461 | $6.625 | Automatic Execution |
14:37:10 - 17-Oct-25 |
Buy* | 151 | $6.65 | Automatic Execution |
14:36:18 - 17-Oct-25 |
Buy* | 425 | $6.63 | Automatic Execution |
14:35:08 - 17-Oct-25 |
Buy* | 151 | $6.62 | Automatic Execution |
14:35:08 - 17-Oct-25 |
Buy* | 372 | $6.61 | Automatic Execution |
14:30:00 - 17-Oct-25 |
Buy* | 372 | $6.595 | Automatic Execution |
14:30:00 - 17-Oct-25 |
Buy* | 379 | $6.59 | Automatic Execution |
14:30:00 - 17-Oct-25 |
Buy* | 487 | $6.58 | Automatic Execution |
14:25:24 - 17-Oct-25 |
Buy* | 680 | $6.575 | Automatic Execution |
14:18:40 - 17-Oct-25 |
Buy* | 616 | $6.58 | Automatic Execution |
14:14:36 - 17-Oct-25 |
Buy* | 569 | $6.575 | Automatic Execution |
14:14:16 - 17-Oct-25 |
Buy* | 372 | $6.555 | Automatic Execution |
14:14:09 - 17-Oct-25 |
Buy* | 372 | $6.62 | Automatic Execution |
14:05:56 - 17-Oct-25 |
Buy* | 372 | $6.615 | Automatic Execution |
14:05:56 - 17-Oct-25 |
Buy* | 372 | $6.60 | Automatic Execution |
14:05:56 - 17-Oct-25 |
Buy* | 100 | $6.50 | Automatic Execution |
13:47:59 - 17-Oct-25 |
Buy* | 372 | $6.46 | Automatic Execution |
13:47:53 - 17-Oct-25 |
Buy* | 374 | $6.455 | Automatic Execution |
13:47:53 - 17-Oct-25 |
Buy* | 372 | $6.545 | Automatic Execution |
13:32:34 - 17-Oct-25 |
Buy* | 372 | $6.50 | Automatic Execution |
13:32:00 - 17-Oct-25 |
Buy* | 300 | $6.475 | Automatic Execution |
13:31:27 - 17-Oct-25 |
Buy* | 372 | $6.48 | Automatic Execution |
13:28:39 - 17-Oct-25 |
Buy* | 508 | $6.48 | Automatic Execution |
13:28:11 - 17-Oct-25 |
Sell* | 1,500 | $6.53 | Automatic Execution |
13:27:15 - 17-Oct-25 |
Buy* | 1,341 | $6.465 | Automatic Execution |
13:25:29 - 17-Oct-25 |
Buy* | 510 | $6.46 | Automatic Execution |
13:25:29 - 17-Oct-25 |
Buy* | 581 | $6.455 | Automatic Execution |
13:25:29 - 17-Oct-25 |
Buy* | 1,297 | $6.445 | Automatic Execution |
13:24:48 - 17-Oct-25 |
Buy* | 543 | $6.435 | Automatic Execution |
13:24:38 - 17-Oct-25 |
Buy* | 372 | $6.425 | Automatic Execution |
13:22:45 - 17-Oct-25 |
Buy* | 892 | $6.435 | Automatic Execution |
13:22:21 - 17-Oct-25 |
Buy* | 436 | $6.52 | Automatic Execution |
13:17:55 - 17-Oct-25 |
Buy* | 372 | $6.515 | Automatic Execution |
13:17:55 - 17-Oct-25 |
Sell* | 510 | $6.485 | Automatic Execution |
13:17:39 - 17-Oct-25 |
Buy* | 2,040 | $6.56 | Automatic Execution |
13:16:23 - 17-Oct-25 |
Buy* | 996 | $6.55 | Automatic Execution |
13:16:23 - 17-Oct-25 |
Buy* | 664 | $6.55 | Automatic Execution |
13:16:23 - 17-Oct-25 |
Buy* | 1,633 | $6.58 | Automatic Execution |
13:15:50 - 17-Oct-25 |
Buy* | 174 | $6.57 | Automatic Execution |
13:15:50 - 17-Oct-25 |
Buy* | 283 | $6.565 | Automatic Execution |
13:15:50 - 17-Oct-25 |
Buy* | 363 | $6.555 | Automatic Execution |
13:15:50 - 17-Oct-25 |