| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $14.79776 | Ordinary |
16:25:53 - 13-May-25 |
| Sell* | 424 | $14.80 | Automatic Execution |
16:25:52 - 13-May-25 |
| Sell* | 700 | $14.72 | Automatic Execution |
15:54:59 - 13-May-25 |
| Buy* | 25 | $14.80 | Automatic Execution |
15:54:48 - 13-May-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
14:57:22 - 13-May-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
14:49:54 - 13-May-25 |
| Sell* | 5 | $14.80 | Automatic Execution |
14:33:18 - 13-May-25 |
| Sell* | 375 | $15.00 | Automatic Execution |
14:31:49 - 13-May-25 |
| Buy* | 10,316 | $15.00 | Automatic Execution |
14:31:49 - 13-May-25 |
| Sell* | 414 | $15.00 | Automatic Execution |
14:31:49 - 13-May-25 |
| Buy* | 1,600 | $15.00 | Automatic Execution |
14:31:49 - 13-May-25 |
| Buy* | 495 | $15.00 | Automatic Execution |
14:31:49 - 13-May-25 |
| Buy* | 240 | $14.94 | Automatic Execution |
14:16:48 - 13-May-25 |
| Buy* | 40 | $14.94 | Automatic Execution |
14:16:48 - 13-May-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
14:16:48 - 13-May-25 |
| Buy* | 120 | $14.94 | Automatic Execution |
14:16:48 - 13-May-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
14:15:24 - 13-May-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:14:50 - 13-May-25 |
| Buy* | 75 | $15.14 | Automatic Execution |
14:10:57 - 13-May-25 |
| Buy* | 75 | $15.14 | Automatic Execution |
14:10:57 - 13-May-25 |
| Sell* | 10 | $15.32 | Automatic Execution |
13:52:56 - 13-May-25 |
| Buy* | 564 | $15.20 | Automatic Execution |
13:33:23 - 13-May-25 |
| Buy* | 60 | $15.20 | Automatic Execution |
13:33:21 - 13-May-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
13:33:21 - 13-May-25 |
| Buy* | 2,213 | $15.20 | Automatic Execution |
13:33:21 - 13-May-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
13:33:18 - 13-May-25 |
| Sell* | 5 | $15.60 | Automatic Execution |
13:26:33 - 13-May-25 |
| Buy* | 420 | $15.66 | Automatic Execution |
13:02:46 - 13-May-25 |
| Buy* | 1,597 | $15.74 | Automatic Execution |
12:56:20 - 13-May-25 |
| Buy* | 495 | $15.74 | Automatic Execution |
12:56:20 - 13-May-25 |
| Sell* | 1,000 | $15.70 | Automatic Execution |
12:56:07 - 13-May-25 |
| Sell* | 1 | $15.72 | Automatic Execution |
12:56:07 - 13-May-25 |
| Buy* | 40 | $15.82 | Automatic Execution |
12:43:07 - 13-May-25 |
| Buy* | 20 | $15.78 | Automatic Execution |
12:41:43 - 13-May-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
12:11:48 - 13-May-25 |
| Sell* | 150 | $15.92 | Automatic Execution |
11:55:36 - 13-May-25 |
| Sell* | 51 | $15.90 | Automatic Execution |
11:47:49 - 13-May-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
11:14:53 - 13-May-25 |
| Sell* | 8 | $16.08 | Automatic Execution |
10:52:30 - 13-May-25 |
| Sell* | 1,562 | $16.00 | Automatic Execution |
10:39:33 - 13-May-25 |
| Buy* | 40 | $16.08 | Automatic Execution |
10:36:41 - 13-May-25 |
| Buy* | 50 | $16.08 | Automatic Execution |
10:35:50 - 13-May-25 |
| Sell* | 20 | $15.98 | Automatic Execution |
10:25:09 - 13-May-25 |
| Sell* | 194 | $16.06 | Automatic Execution |
10:24:36 - 13-May-25 |
| Sell* | 500 | $16.00 | Automatic Execution |
10:07:05 - 13-May-25 |
| Buy* | 50 | $16.06 | Automatic Execution |
09:52:00 - 13-May-25 |
| Buy* | 50 | $16.06 | Automatic Execution |
09:50:54 - 13-May-25 |
| Buy* | 50 | $16.06 | Automatic Execution |
09:49:53 - 13-May-25 |
| Buy* | 77 | $15.96 | Automatic Execution |
09:39:42 - 13-May-25 |
| Sell* | 80 | $16.00 | Automatic Execution |
09:19:56 - 13-May-25 |
| Sell* | 40 | $16.00 | Automatic Execution |
09:19:56 - 13-May-25 |
| Sell* | 380 | $16.00 | Automatic Execution |
09:19:56 - 13-May-25 |
| Buy* | 10,000 | $16.10484 | Ordinary |
09:10:36 - 13-May-25 |
| Buy* | 59 | $15.98 | Automatic Execution |
09:10:02 - 13-May-25 |
| Buy* | 40 | $15.98 | Automatic Execution |
09:06:56 - 13-May-25 |
| Buy* | 40 | $15.98 | Automatic Execution |
09:06:54 - 13-May-25 |
| Buy* | 420 | $15.98 | Automatic Execution |
09:06:54 - 13-May-25 |
| Buy* | 110 | $15.94 | Automatic Execution |
08:54:18 - 13-May-25 |
| Buy* | 200 | $15.88 | Automatic Execution |
08:53:13 - 13-May-25 |
| Buy* | 200 | $15.88 | Automatic Execution |
08:42:20 - 13-May-25 |
| Sell* | 500 | $15.84 | Automatic Execution |
08:42:03 - 13-May-25 |
| Sell* | 1,000 | $15.84 | Automatic Execution |
08:41:59 - 13-May-25 |
| Sell* | 50 | $15.88 | Automatic Execution |
08:31:31 - 13-May-25 |
| Buy* | 2,400 | $15.88 | Automatic Execution |
08:31:01 - 13-May-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
08:31:01 - 13-May-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
08:28:06 - 13-May-25 |
| Sell* | 400 | $15.88 | Automatic Execution |
08:28:06 - 13-May-25 |
| Buy* | 25 | $15.92 | Automatic Execution |
08:25:25 - 13-May-25 |
| Buy* | 200 | $15.76 | Automatic Execution |
08:21:20 - 13-May-25 |
| Buy* | 1 | $15.84 | Automatic Execution |
08:21:12 - 13-May-25 |
| Buy* | 1 | $15.86 | Automatic Execution |
08:20:17 - 13-May-25 |
| Buy* | 5 | $15.94 | Automatic Execution |
08:06:24 - 13-May-25 |
| Buy* | 405 | $15.92 | Suspected BUY Trade |
08:05:34 - 13-May-25 |
| Buy* | 80 | $17.02 | Suspected BUY Trade |
16:35:18 - 12-May-25 |
| Sell* | 78 | $17.40 | Automatic Execution |
16:23:58 - 12-May-25 |
| Buy* | 122 | $17.40 | Automatic Execution |
16:23:58 - 12-May-25 |
| Buy* | 22 | $17.24 | Automatic Execution |
16:21:47 - 12-May-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
16:18:11 - 12-May-25 |
| Buy* | 2 | $17.16 | Automatic Execution |
16:16:15 - 12-May-25 |
| Sell* | 10 | $17.22 | Automatic Execution |
16:15:48 - 12-May-25 |
| Buy* | 575 | $17.37476 | Ordinary |
16:11:40 - 12-May-25 |
| Buy* | 127 | $17.40 | Automatic Execution |
16:08:45 - 12-May-25 |
| Buy* | 373 | $17.38 | Automatic Execution |
16:08:45 - 12-May-25 |
| Sell* | 70 | $17.30 | Automatic Execution |
16:07:08 - 12-May-25 |
| Buy* | 5,999 | $17.40 | Automatic Execution |
16:01:33 - 12-May-25 |
| Sell* | 626 | $17.40 | Automatic Execution |
16:01:33 - 12-May-25 |
| Buy* | 1,875 | $17.40 | Automatic Execution |
16:01:33 - 12-May-25 |
| Buy* | 1 | $17.30 | Automatic Execution |
15:54:47 - 12-May-25 |
| Buy* | 168 | $17.37367 | Ordinary |
15:53:12 - 12-May-25 |
| Sell* | 10 | $17.70 | Automatic Execution |
15:33:02 - 12-May-25 |
| Buy* | 74 | $17.49364 | Ordinary |
15:27:55 - 12-May-25 |
| Buy* | 10 | $17.38 | Automatic Execution |
15:25:35 - 12-May-25 |
| Buy* | 150 | $17.38 | Automatic Execution |
15:24:51 - 12-May-25 |
| Sell* | 10 | $17.24 | Automatic Execution |
15:03:02 - 12-May-25 |
| Sell* | 5 | $17.40 | Automatic Execution |
15:03:02 - 12-May-25 |
| Sell* | 4 | $17.50 | Automatic Execution |
15:02:21 - 12-May-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:02:21 - 12-May-25 |
| Buy* | 10 | $17.68 | Automatic Execution |
15:01:24 - 12-May-25 |
| Buy* | 10 | $17.70 | Automatic Execution |
15:00:48 - 12-May-25 |
| Buy* | 10 | $17.66 | Automatic Execution |
14:53:01 - 12-May-25 |
| Buy* | 10 | $17.78 | Automatic Execution |
14:52:23 - 12-May-25 |
| Buy* | 20 | $17.78 | Automatic Execution |
14:50:40 - 12-May-25 |
| Sell* | 5 | $17.80 | Automatic Execution |
14:40:52 - 12-May-25 |
| Sell* | 80 | $17.84 | Automatic Execution |
14:40:52 - 12-May-25 |
| Buy* | 5 | $18.10 | Automatic Execution |
14:35:02 - 12-May-25 |
| Buy* | 5 | $18.10 | Automatic Execution |
14:34:30 - 12-May-25 |
| Sell* | 5 | $18.20 | Automatic Execution |
14:32:17 - 12-May-25 |
| Sell* | 5 | $18.20 | Automatic Execution |
14:28:32 - 12-May-25 |
| Sell* | 58 | $18.20 | Automatic Execution |
14:28:32 - 12-May-25 |
| Buy* | 136 | $18.38 | Automatic Execution |
14:20:27 - 12-May-25 |
| Sell* | 538 | $18.50 | Automatic Execution |
14:13:06 - 12-May-25 |
| Buy* | 8 | $18.78 | Automatic Execution |
12:16:03 - 12-May-25 |
| Sell* | 10 | $18.80 | Automatic Execution |
11:33:37 - 12-May-25 |
| Sell* | 20 | $18.80 | Automatic Execution |
11:33:37 - 12-May-25 |
| Sell* | 5,000 | $18.80 | Automatic Execution |
11:33:37 - 12-May-25 |
| Sell* | 250 | $18.76 | Automatic Execution |
10:35:29 - 12-May-25 |
| Buy* | 69 | $19.02 | Automatic Execution |
09:42:14 - 12-May-25 |
| Sell* | 25 | $19.00 | Automatic Execution |
09:34:30 - 12-May-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:34:30 - 12-May-25 |
| Sell* | 25 | $19.00 | Automatic Execution |
09:34:30 - 12-May-25 |
| Sell* | 133 | $19.00 | Automatic Execution |
09:34:30 - 12-May-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
09:23:50 - 12-May-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
09:20:15 - 12-May-25 |
| Sell* | 72 | $19.08 | Automatic Execution |
09:14:16 - 12-May-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
08:53:55 - 12-May-25 |
| Buy* | 8 | $18.90 | Automatic Execution |
08:38:24 - 12-May-25 |
| Buy* | 9,000 | $18.83607 | Ordinary |
08:31:29 - 12-May-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
08:30:47 - 12-May-25 |
| Buy* | 1 | $19.10 | Automatic Execution |
08:21:39 - 12-May-25 |
| Buy* | 215 | $19.00 | Automatic Execution |
08:17:23 - 12-May-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
08:17:23 - 12-May-25 |
| Sell* | 5 | $19.10 | Automatic Execution |
08:13:36 - 12-May-25 |
| Buy* | 190 | $19.10 | Suspected BUY Trade |
08:10:48 - 12-May-25 |
| Sell* | 8 | $22.00 | Uncrossing Trade |
16:35:26 - 09-May-25 |
| Buy* | 68 | $22.05 | Automatic Execution |
16:05:50 - 09-May-25 |
| Unknown* | 719 | $21.97779 | Ordinary Currency Conversion |
15:56:56 - 09-May-25 |
| Buy* | 111 | $21.95 | Automatic Execution |
15:27:28 - 09-May-25 |
| Sell* | 5 | $21.70 | Automatic Execution |
14:58:38 - 09-May-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
14:31:16 - 09-May-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
14:01:32 - 09-May-25 |
| Buy* | 93 | $22.04185 | Ordinary |
13:39:23 - 09-May-25 |
| Buy* | 350 | $22.05 | Automatic Execution |
13:08:19 - 09-May-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
12:47:46 - 09-May-25 |
| Buy* | 179 | $22.30 | Automatic Execution |
12:38:08 - 09-May-25 |
| Buy* | 50 | $22.35 | Automatic Execution |
09:27:31 - 09-May-25 |
| Buy* | 5 | $22.10 | Automatic Execution |
08:40:33 - 09-May-25 |
| Buy* | 2,000 | $22.20 | Automatic Execution |
08:22:11 - 09-May-25 |
| Buy* | 134 | $22.2218 | Ordinary |
08:02:20 - 09-May-25 |
| Buy* | 45 | $22.50 | Suspected BUY Trade |
16:35:21 - 08-May-25 |
| Unknown* | 3,500 | $22.905 | Ordinary |
16:24:58 - 08-May-25 |
| Buy* | 500 | $22.95 | Automatic Execution |
16:24:40 - 08-May-25 |
| Buy* | 170 | $23.05 | Automatic Execution |
16:23:08 - 08-May-25 |
| Buy* | 330 | $23.05 | Automatic Execution |
16:23:08 - 08-May-25 |
| Sell* | 250 | $23.00 | Automatic Execution |
16:23:07 - 08-May-25 |
| Sell* | 500 | $23.95 | Automatic Execution |
15:56:10 - 08-May-25 |
| Sell* | 50 | $23.40 | Automatic Execution |
15:44:45 - 08-May-25 |
| Buy* | 1,000 | $23.35 | Automatic Execution |
15:42:57 - 08-May-25 |
| Sell* | 10 | $23.10 | Automatic Execution |
15:33:33 - 08-May-25 |
| Sell* | 10 | $23.50 | Automatic Execution |
15:21:40 - 08-May-25 |
| Unknown* | 856 | $23.24045 | Ordinary Currency Conversion |
12:44:23 - 08-May-25 |
| Sell* | 8 | $23.00 | Automatic Execution |
11:48:21 - 08-May-25 |
| Sell* | 5 | $23.00 | Automatic Execution |
11:48:21 - 08-May-25 |
| Sell* | 7 | $23.00 | Automatic Execution |
11:48:21 - 08-May-25 |
| Sell* | 25 | $23.05 | Automatic Execution |
11:46:54 - 08-May-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:11:49 - 08-May-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
10:53:29 - 08-May-25 |
| Sell* | 25 | $23.05 | Automatic Execution |
10:28:54 - 08-May-25 |
| Buy* | 40 | $23.70 | Automatic Execution |
08:34:31 - 08-May-25 |
| Buy* | 10 | $23.70 | Automatic Execution |
08:29:16 - 08-May-25 |
| Sell* | 15 | $23.65 | Automatic Execution |
08:28:01 - 08-May-25 |
| Sell* | 10 | $23.65 | Automatic Execution |
08:28:01 - 08-May-25 |
| Buy* | 10 | $23.70 | Automatic Execution |
08:27:11 - 08-May-25 |
| Buy* | 10 | $23.70 | Automatic Execution |
08:26:31 - 08-May-25 |
| Sell* | 3,455 | $23.70 | Automatic Execution |
08:18:17 - 08-May-25 |
| Buy* | 495 | $23.70 | Automatic Execution |
08:18:17 - 08-May-25 |
| Buy* | 1,050 | $23.65 | Automatic Execution |
08:18:17 - 08-May-25 |
| Buy* | 10 | $23.65 | Automatic Execution |
08:17:30 - 08-May-25 |
| Buy* | 5 | $23.70 | Automatic Execution |
08:14:25 - 08-May-25 |
| Buy* | 1,000 | $23.70 | Automatic Execution |
08:09:45 - 08-May-25 |
| Unknown* | 581 | $23.4625 | Ordinary |
08:06:12 - 08-May-25 |
| Buy* | 2,000 | $23.75 | Suspected BUY Trade |
08:05:22 - 08-May-25 |
| Sell* | 386 | $25.50 | Automatic Execution |
16:08:16 - 07-May-25 |
| Unknown* | 386 | $25.54792 | Ordinary |
16:07:39 - 07-May-25 |
| Buy* | 5 | $24.95 | Automatic Execution |
15:11:23 - 07-May-25 |
| Buy* | 50 | $25.50 | Automatic Execution |
13:32:33 - 07-May-25 |
| Buy* | 49 | $25.10 | Automatic Execution |
12:25:39 - 07-May-25 |
| Buy* | 51 | $25.30 | Automatic Execution |
11:27:17 - 07-May-25 |
| Buy* | 45 | $25.35 | Automatic Execution |
09:44:17 - 07-May-25 |
| Buy* | 913 | $25.35 | Automatic Execution |
09:25:06 - 07-May-25 |
| Buy* | 87 | $25.30 | Automatic Execution |
09:25:06 - 07-May-25 |
| Buy* | 75 | $25.30 | Automatic Execution |
09:18:29 - 07-May-25 |
| Buy* | 4,040 | $24.65 | Suspected BUY Trade |
16:35:11 - 06-May-25 |
| Sell* | 80 | $24.75 | Automatic Execution |
16:01:10 - 06-May-25 |
| Buy* | 10 | $25.00 | Automatic Execution |
15:21:34 - 06-May-25 |
| Unknown* | 162 | $25.12011 | Ordinary |
15:10:04 - 06-May-25 |
| Sell* | 117 | $25.7697 | Ordinary |
14:59:07 - 06-May-25 |
| Buy* | 500 | $25.95 | Automatic Execution |
14:52:57 - 06-May-25 |
| Sell* | 170 | $25.80 | Automatic Execution |
14:52:28 - 06-May-25 |
| Sell* | 330 | $25.85 | Automatic Execution |
14:52:28 - 06-May-25 |
| Buy* | 605 | $26.00 | Automatic Execution |
14:51:44 - 06-May-25 |