| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $46.786 | Automatic Execution |
13:12:47 - 04-Apr-25 |
| Sell* | 429 | $46.215 | Automatic Execution |
13:09:21 - 04-Apr-25 |
| Buy* | 277 | $46.14 | Ordinary |
13:04:53 - 04-Apr-25 |
| Buy* | 10 | $45.963 | Automatic Execution |
12:14:18 - 04-Apr-25 |
| Buy* | 10 | $45.979 | Automatic Execution |
12:14:13 - 04-Apr-25 |
| Buy* | 8 | $45.981 | Automatic Execution |
12:14:02 - 04-Apr-25 |
| Buy* | 21 | $45.92 | Automatic Execution |
12:13:38 - 04-Apr-25 |
| Sell* | 7 | $45.971 | Automatic Execution |
12:13:21 - 04-Apr-25 |
| Buy* | 8 | $45.225 | Automatic Execution |
12:10:53 - 04-Apr-25 |
| Sell* | 10 | $45.452 | Automatic Execution |
12:10:07 - 04-Apr-25 |
| Sell* | 900 | $45.813 | Automatic Execution |
11:59:08 - 04-Apr-25 |
| Sell* | 3 | $45.993 | Automatic Execution |
11:58:51 - 04-Apr-25 |
| Buy* | 80 | $43.00 | Automatic Execution |
11:28:13 - 04-Apr-25 |
| Sell* | 42 | $42.50 | Automatic Execution |
11:24:10 - 04-Apr-25 |
| Buy* | 100 | $41.253 | Automatic Execution |
11:20:59 - 04-Apr-25 |
| Buy* | 400 | $40.00 | Automatic Execution |
11:16:04 - 04-Apr-25 |
| Buy* | 1,500 | $40.00 | Automatic Execution |
11:16:04 - 04-Apr-25 |
| Buy* | 190 | $36.65 | Automatic Execution |
10:24:01 - 04-Apr-25 |
| Sell* | 94 | $36.72 | Automatic Execution |
10:04:07 - 04-Apr-25 |
| Buy* | 1,000 | $36.25 | Automatic Execution |
09:34:02 - 04-Apr-25 |
| Buy* | 1,000 | $36.20 | Automatic Execution |
09:33:27 - 04-Apr-25 |
| Buy* | 1,000 | $36.15 | Automatic Execution |
09:33:24 - 04-Apr-25 |
| Buy* | 678 | $36.10 | Automatic Execution |
09:33:00 - 04-Apr-25 |
| Buy* | 322 | $36.10 | Automatic Execution |
09:32:47 - 04-Apr-25 |
| Buy* | 1,000 | $36.05 | Automatic Execution |
09:32:44 - 04-Apr-25 |
| Buy* | 100 | $36.006 | Automatic Execution |
09:18:23 - 04-Apr-25 |
| Sell* | 900 | $36.006 | Automatic Execution |
09:18:23 - 04-Apr-25 |
| Sell* | 100 | $36.157 | Automatic Execution |
09:17:46 - 04-Apr-25 |
| Sell* | 900 | $36.158 | Automatic Execution |
09:17:46 - 04-Apr-25 |
| Sell* | 30 | $35.855 | Automatic Execution |
09:16:44 - 04-Apr-25 |
| Buy* | 120 | $35.918 | Automatic Execution |
09:03:44 - 04-Apr-25 |
| Sell* | 68 | $35.657 | Automatic Execution |
09:03:22 - 04-Apr-25 |
| Sell* | 36 | $35.621 | Automatic Execution |
09:03:12 - 04-Apr-25 |
| Sell* | 10 | $35.555 | Automatic Execution |
08:57:15 - 04-Apr-25 |
| Buy* | 80 | $35.394 | Automatic Execution |
08:41:09 - 04-Apr-25 |
| Buy* | 2 | $34.769 | Automatic Execution |
08:30:48 - 04-Apr-25 |
| Sell* | 9 | $34.20 | Automatic Execution |
08:14:31 - 04-Apr-25 |
| Sell* | 50 | $34.0322 | Ordinary |
08:11:00 - 04-Apr-25 |
| Sell* | 3 | $34.054 | Uncrossing Trade |
08:11:00 - 04-Apr-25 |
| Buy* | 35 | $34.3015 | Ordinary |
08:03:08 - 04-Apr-25 |
| Buy* | 50 | $34.3015 | Ordinary |
08:03:08 - 04-Apr-25 |
| Buy* | 30 | $30.13 | Automatic Execution |
16:28:49 - 03-Apr-25 |
| Sell* | 70 | $30.54 | Automatic Execution |
16:26:34 - 03-Apr-25 |
| Sell* | 13 | $31.228 | Automatic Execution |
16:12:01 - 03-Apr-25 |
| Sell* | 10 | $32.023 | Automatic Execution |
16:09:07 - 03-Apr-25 |
| Sell* | 150 | $32.119 | Automatic Execution |
16:05:54 - 03-Apr-25 |
| Buy* | 12 | $32.031 | Automatic Execution |
16:04:02 - 03-Apr-25 |
| Sell* | 30 | $31.73 | Automatic Execution |
15:52:50 - 03-Apr-25 |
| Sell* | 25 | $31.286 | Automatic Execution |
15:46:50 - 03-Apr-25 |
| Sell* | 9 | $30.861 | Automatic Execution |
15:43:54 - 03-Apr-25 |
| Buy* | 25 | $31.00 | Automatic Execution |
15:40:57 - 03-Apr-25 |
| Sell* | 25 | $30.279 | Automatic Execution |
15:31:43 - 03-Apr-25 |
| Sell* | 30 | $30.205 | Automatic Execution |
15:31:32 - 03-Apr-25 |
| Sell* | 25 | $30.198 | Automatic Execution |
15:31:19 - 03-Apr-25 |
| Sell* | 10 | $30.246 | Automatic Execution |
15:30:10 - 03-Apr-25 |
| Buy* | 737 | $30.798 | Automatic Execution |
15:25:31 - 03-Apr-25 |
| Sell* | 263 | $30.798 | Automatic Execution |
15:25:31 - 03-Apr-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
15:23:32 - 03-Apr-25 |
| Sell* | 2,798 | $30.963 | Automatic Execution |
15:12:41 - 03-Apr-25 |
| Sell* | 3,300 | $30.937 | Automatic Execution |
15:12:41 - 03-Apr-25 |
| Sell* | 263 | $30.926 | Automatic Execution |
15:12:40 - 03-Apr-25 |
| Sell* | 1,145 | $30.927 | Automatic Execution |
15:12:40 - 03-Apr-25 |
| Sell* | 5 | $30.927 | Automatic Execution |
15:12:40 - 03-Apr-25 |
| Sell* | 394 | $30.927 | Automatic Execution |
15:12:40 - 03-Apr-25 |
| Sell* | 1,150 | $30.932 | Automatic Execution |
15:12:39 - 03-Apr-25 |
| Buy* | 606 | $30.565 | Automatic Execution |
15:08:29 - 03-Apr-25 |
| Sell* | 394 | $30.565 | Automatic Execution |
15:08:29 - 03-Apr-25 |
| Buy* | 1,820 | $30.00 | Automatic Execution |
15:02:09 - 03-Apr-25 |
| Buy* | 26 | $29.50 | Automatic Execution |
14:57:33 - 03-Apr-25 |
| Sell* | 737 | $28.666 | Automatic Execution |
14:51:29 - 03-Apr-25 |
| Sell* | 263 | $28.71 | Automatic Execution |
14:51:29 - 03-Apr-25 |
| Buy* | 30 | $29.20 | Automatic Execution |
14:45:52 - 03-Apr-25 |
| Sell* | 1,150 | $28.765 | Automatic Execution |
14:41:25 - 03-Apr-25 |
| Sell* | 3,300 | $28.802 | Automatic Execution |
14:41:25 - 03-Apr-25 |
| Sell* | 30 | $28.50 | Automatic Execution |
14:38:55 - 03-Apr-25 |
| Sell* | 200 | $28.722 | Automatic Execution |
14:37:25 - 03-Apr-25 |
| Sell* | 70 | $28.412 | Automatic Execution |
14:35:20 - 03-Apr-25 |
| Sell* | 30 | $29.30 | Automatic Execution |
14:30:40 - 03-Apr-25 |
| Sell* | 1 | $30.049 | Automatic Execution |
14:24:22 - 03-Apr-25 |
| Sell* | 35 | $29.99 | Automatic Execution |
14:20:39 - 03-Apr-25 |
| Sell* | 16 | $29.934 | Automatic Execution |
14:20:04 - 03-Apr-25 |
| Sell* | 9 | $29.945 | Automatic Execution |
14:20:04 - 03-Apr-25 |
| Sell* | 25 | $29.873 | Automatic Execution |
14:19:33 - 03-Apr-25 |
| Sell* | 25 | $30.057 | Automatic Execution |
14:16:57 - 03-Apr-25 |
| Sell* | 3 | $30.075 | Automatic Execution |
14:13:46 - 03-Apr-25 |
| Buy* | 30 | $30.20 | Automatic Execution |
14:08:10 - 03-Apr-25 |
| Sell* | 50 | $30.0466 | Ordinary |
14:06:53 - 03-Apr-25 |
| Sell* | 50 | $30.0466 | Ordinary |
14:06:53 - 03-Apr-25 |
| Buy* | 22 | $29.855 | Automatic Execution |
14:03:54 - 03-Apr-25 |
| Buy* | 370 | $30.00 | Automatic Execution |
14:02:26 - 03-Apr-25 |
| Sell* | 25 | $29.461 | Automatic Execution |
13:55:52 - 03-Apr-25 |
| Buy* | 30 | $29.60 | Automatic Execution |
13:45:38 - 03-Apr-25 |
| Buy* | 16 | $29.45 | Automatic Execution |
13:36:52 - 03-Apr-25 |
| Sell* | 25 | $28.814 | Automatic Execution |
13:27:52 - 03-Apr-25 |
| Buy* | 61 | $28.964 | Automatic Execution |
13:04:20 - 03-Apr-25 |
| Buy* | 95 | $29.00 | Automatic Execution |
13:00:23 - 03-Apr-25 |
| Buy* | 282 | $29.10 | Automatic Execution |
12:37:55 - 03-Apr-25 |
| Buy* | 404 | $29.10 | Automatic Execution |
12:37:49 - 03-Apr-25 |
| Buy* | 30 | $29.30 | Automatic Execution |
12:31:53 - 03-Apr-25 |
| Buy* | 118 | $28.95 | Automatic Execution |
12:27:41 - 03-Apr-25 |
| Buy* | 13 | $29.10 | Automatic Execution |
11:52:17 - 03-Apr-25 |
| Buy* | 17 | $29.10 | Automatic Execution |
11:34:48 - 03-Apr-25 |
| Sell* | 25 | $29.023 | Automatic Execution |
11:34:42 - 03-Apr-25 |
| Sell* | 50 | $28.905 | Automatic Execution |
11:33:48 - 03-Apr-25 |
| Sell* | 25 | $28.782 | Automatic Execution |
11:33:10 - 03-Apr-25 |
| Sell* | 190 | $29.00 | Automatic Execution |
11:32:57 - 03-Apr-25 |
| Sell* | 25 | $28.781 | Automatic Execution |
11:32:39 - 03-Apr-25 |
| Buy* | 7 | $29.00 | Automatic Execution |
11:29:41 - 03-Apr-25 |
| Buy* | 20 | $29.00 | Automatic Execution |
11:29:41 - 03-Apr-25 |
| Buy* | 30 | $28.90 | Automatic Execution |
11:27:25 - 03-Apr-25 |
| Buy* | 30 | $28.80 | Automatic Execution |
11:15:01 - 03-Apr-25 |
| Buy* | 30 | $28.60 | Automatic Execution |
11:13:53 - 03-Apr-25 |
| Sell* | 10 | $28.064 | Automatic Execution |
10:48:33 - 03-Apr-25 |
| Buy* | 12 | $28.00 | Automatic Execution |
10:45:19 - 03-Apr-25 |
| Buy* | 25 | $28.00 | Automatic Execution |
10:45:19 - 03-Apr-25 |
| Buy* | 25 | $28.00 | Automatic Execution |
10:45:19 - 03-Apr-25 |
| Buy* | 25 | $28.00 | Automatic Execution |
10:45:19 - 03-Apr-25 |
| Buy* | 18 | $28.00 | Automatic Execution |
10:45:19 - 03-Apr-25 |
| Buy* | 2,237 | $27.926 | Automatic Execution |
10:40:01 - 03-Apr-25 |
| Buy* | 263 | $27.925 | Automatic Execution |
10:40:01 - 03-Apr-25 |
| Sell* | 2,500 | $27.80 | Automatic Execution |
10:18:48 - 03-Apr-25 |
| Sell* | 25 | $27.28 | Automatic Execution |
09:40:32 - 03-Apr-25 |
| Buy* | 1 | $27.114 | Automatic Execution |
09:33:12 - 03-Apr-25 |
| Sell* | 5 | $27.103 | Automatic Execution |
09:29:14 - 03-Apr-25 |
| Sell* | 30 | $27.30 | Automatic Execution |
09:05:21 - 03-Apr-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
08:49:51 - 03-Apr-25 |
| Buy* | 1 | $27.854 | Automatic Execution |
08:47:51 - 03-Apr-25 |
| Sell* | 30 | $27.70 | Automatic Execution |
08:45:39 - 03-Apr-25 |
| Buy* | 60 | $27.80 | Automatic Execution |
08:38:10 - 03-Apr-25 |
| Buy* | 300 | $27.80 | Automatic Execution |
08:38:08 - 03-Apr-25 |
| Buy* | 660 | $27.80 | Automatic Execution |
08:38:07 - 03-Apr-25 |
| Sell* | 189 | $27.80 | Automatic Execution |
08:38:06 - 03-Apr-25 |
| Buy* | 1,791 | $27.80 | Automatic Execution |
08:38:06 - 03-Apr-25 |
| Sell* | 4,229 | $27.80 | Automatic Execution |
08:38:06 - 03-Apr-25 |
| Buy* | 1,826 | $27.80 | Automatic Execution |
08:38:06 - 03-Apr-25 |
| Buy* | 6 | $27.857 | Automatic Execution |
08:28:39 - 03-Apr-25 |
| Sell* | 47 | $27.80 | Automatic Execution |
08:26:57 - 03-Apr-25 |
| Buy* | 30 | $28.80 | Automatic Execution |
08:18:20 - 03-Apr-25 |
| Sell* | 30 | $28.505 | Automatic Execution |
08:18:02 - 03-Apr-25 |
| Buy* | 30 | $28.40 | Automatic Execution |
08:17:39 - 03-Apr-25 |
| Buy* | 30 | $28.20 | Automatic Execution |
08:17:38 - 03-Apr-25 |
| Buy* | 35 | $28.10 | Automatic Execution |
08:14:05 - 03-Apr-25 |
| Buy* | 60 | $27.90 | Automatic Execution |
08:12:08 - 03-Apr-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
08:10:50 - 03-Apr-25 |
| Buy* | 106 | $28.00 | Automatic Execution |
08:10:50 - 03-Apr-25 |
| Buy* | 404 | $28.00 | Automatic Execution |
08:10:50 - 03-Apr-25 |
| Sell* | 10 | $27.964 | Uncrossing Trade |
08:10:50 - 03-Apr-25 |
| Sell* | 30 | $23.40 | Automatic Execution |
16:20:08 - 02-Apr-25 |
| Sell* | 66 | $23.50 | Automatic Execution |
16:19:04 - 02-Apr-25 |
| Sell* | 30 | $23.70 | Automatic Execution |
15:03:03 - 02-Apr-25 |
| Sell* | 35 | $24.30 | Automatic Execution |
14:52:11 - 02-Apr-25 |
| Sell* | 30 | $24.60 | Automatic Execution |
14:37:43 - 02-Apr-25 |
| Sell* | 30 | $25.10 | Automatic Execution |
14:35:05 - 02-Apr-25 |
| Buy* | 50 | $25.7785 | Ordinary |
14:07:09 - 02-Apr-25 |
| Buy* | 24 | $25.99737 | Ordinary |
13:28:53 - 02-Apr-25 |
| Buy* | 30 | $25.80 | Automatic Execution |
13:10:00 - 02-Apr-25 |
| Buy* | 5 | $25.296 | Automatic Execution |
12:58:42 - 02-Apr-25 |
| Buy* | 30 | $25.20 | Automatic Execution |
12:29:40 - 02-Apr-25 |
| Buy* | 1 | $25.077 | Automatic Execution |
11:52:31 - 02-Apr-25 |
| Buy* | 1 | $25.075 | Automatic Execution |
11:52:15 - 02-Apr-25 |
| Sell* | 28 | $25.073 | Automatic Execution |
11:47:21 - 02-Apr-25 |
| Buy* | 30 | $25.00 | Automatic Execution |
11:03:02 - 02-Apr-25 |
| Sell* | 1 | $24.259 | Automatic Execution |
10:17:12 - 02-Apr-25 |
| Buy* | 1 | $24.271 | Automatic Execution |
10:16:37 - 02-Apr-25 |
| Sell* | 93 | $24.2843 | Ordinary |
10:04:51 - 02-Apr-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
09:56:44 - 02-Apr-25 |
| Buy* | 10 | $24.30 | Automatic Execution |
08:30:52 - 02-Apr-25 |
| Buy* | 20 | $24.30 | Automatic Execution |
08:30:52 - 02-Apr-25 |
| Buy* | 30 | $24.08 | Automatic Execution |
08:07:58 - 02-Apr-25 |
| Buy* | 30 | $24.00 | Automatic Execution |
08:00:26 - 02-Apr-25 |
| Sell* | 1,150 | $24.006 | Automatic Execution |
08:00:11 - 02-Apr-25 |
| Buy* | 120 | $22.931 | Automatic Execution |
16:19:08 - 01-Apr-25 |
| Sell* | 30 | $22.90 | Automatic Execution |
16:18:21 - 01-Apr-25 |
| Sell* | 30 | $23.30 | Automatic Execution |
16:05:11 - 01-Apr-25 |
| Sell* | 150 | $23.60 | Automatic Execution |
16:00:53 - 01-Apr-25 |
| Sell* | 57 | $23.725 | Automatic Execution |
16:00:38 - 01-Apr-25 |
| Buy* | 263 | $23.725 | Automatic Execution |
16:00:38 - 01-Apr-25 |
| Buy* | 1 | $23.921 | Automatic Execution |
15:58:29 - 01-Apr-25 |
| Sell* | 7 | $23.64 | Automatic Execution |
15:55:22 - 01-Apr-25 |
| Sell* | 263 | $23.64 | Automatic Execution |
15:55:22 - 01-Apr-25 |
| Buy* | 532 | $23.8888 | Ordinary |
15:54:10 - 01-Apr-25 |
| Sell* | 30 | $23.80 | Automatic Execution |
15:52:38 - 01-Apr-25 |
| Sell* | 30 | $24.20 | Automatic Execution |
15:49:18 - 01-Apr-25 |
| Sell* | 30 | $24.60 | Automatic Execution |
15:41:59 - 01-Apr-25 |
| Sell* | 30 | $25.00 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Buy* | 30 | $25.90 | Automatic Execution |
15:20:35 - 01-Apr-25 |
| Buy* | 30 | $25.10 | Automatic Execution |
15:05:10 - 01-Apr-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
15:01:55 - 01-Apr-25 |
| Buy* | 25 | $24.60 | Automatic Execution |
14:30:22 - 01-Apr-25 |
| Unknown* | 1,000 | $24.91755 | Ordinary |
13:30:49 - 01-Apr-25 |
| Sell* | 5 | $24.904 | Automatic Execution |
12:38:20 - 01-Apr-25 |
| Buy* | 30 | $24.50 | Automatic Execution |
11:45:56 - 01-Apr-25 |
| Buy* | 30 | $24.80 | Automatic Execution |
11:33:34 - 01-Apr-25 |
| Sell* | 30 | $23.80 | Automatic Execution |
09:56:55 - 01-Apr-25 |
| Unknown* | 113 | $23.89898 | Ordinary |
09:56:53 - 01-Apr-25 |
| Sell* | 51 | $24.121 | Automatic Execution |
09:05:06 - 01-Apr-25 |
| Buy* | 60 | $24.20 | Automatic Execution |
08:29:29 - 01-Apr-25 |
| Sell* | 30 | $24.20 | Automatic Execution |
08:08:09 - 01-Apr-25 |
| Sell* | 10 | $24.2446 | Ordinary |
08:00:25 - 01-Apr-25 |
| Sell* | 45 | $24.2471 | Ordinary |
08:00:24 - 01-Apr-25 |