| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $2.6368 | Ordinary |
16:29:39 - 27-Feb-26 |
| Buy* | 688 | $2.6346 | Ordinary |
16:26:56 - 27-Feb-26 |
| Buy* | 120 | $2.64 | Automatic Execution |
16:25:22 - 27-Feb-26 |
| Sell* | 2,000 | $2.646 | Automatic Execution |
16:24:30 - 27-Feb-26 |
| Sell* | 2,749 | $2.65 | Automatic Execution |
16:21:22 - 27-Feb-26 |
| Buy* | 2,407 | $2.648 | Automatic Execution |
16:21:22 - 27-Feb-26 |
| Buy* | 4,844 | $2.646 | Automatic Execution |
16:21:22 - 27-Feb-26 |
| Buy* | 2,645 | $2.6493 | Ordinary |
16:21:08 - 27-Feb-26 |
| Sell* | 6,600 | $2.61218 | Ordinary |
16:17:41 - 27-Feb-26 |
| Sell* | 7,000 | $2.6741 | Ordinary |
15:48:48 - 27-Feb-26 |
| Buy* | 2,877 | $2.658 | Automatic Execution |
15:45:26 - 27-Feb-26 |
| Sell* | 6 | $2.68 | Automatic Execution |
15:44:47 - 27-Feb-26 |
| Sell* | 9,323 | $2.68214 | Ordinary |
15:42:58 - 27-Feb-26 |
| Buy* | 37 | $2.714 | Automatic Execution |
15:41:07 - 27-Feb-26 |
| Sell* | 2,631 | $2.704 | Automatic Execution |
15:38:39 - 27-Feb-26 |
| Buy* | 1 | $2.706 | Automatic Execution |
15:37:21 - 27-Feb-26 |
| Sell* | 1 | $2.72 | Automatic Execution |
15:36:53 - 27-Feb-26 |
| Sell* | 1 | $2.724 | Automatic Execution |
15:36:45 - 27-Feb-26 |
| Buy* | 1 | $2.73 | Automatic Execution |
15:36:39 - 27-Feb-26 |
| Sell* | 1 | $2.732 | Automatic Execution |
15:36:28 - 27-Feb-26 |
| Sell* | 12,841 | $2.7261 | Ordinary |
15:34:40 - 27-Feb-26 |
| Sell* | 10 | $2.7295 | Ordinary |
15:13:54 - 27-Feb-26 |
| Buy* | 1,284 | $2.73 | Automatic Execution |
15:13:38 - 27-Feb-26 |
| Buy* | 216 | $2.73 | Automatic Execution |
15:13:35 - 27-Feb-26 |
| Sell* | 4,000 | $2.816 | Automatic Execution |
14:54:42 - 27-Feb-26 |
| Buy* | 610 | $2.8388 | Ordinary |
14:54:26 - 27-Feb-26 |
| Sell* | 1,659 | $2.814 | Automatic Execution |
14:53:40 - 27-Feb-26 |
| Sell* | 1,341 | $2.814 | Automatic Execution |
14:53:40 - 27-Feb-26 |
| Buy* | 2,000 | $2.80 | Automatic Execution |
14:52:00 - 27-Feb-26 |
| Sell* | 1,050 | $2.812 | Automatic Execution |
14:48:00 - 27-Feb-26 |
| Buy* | 4,000 | $2.80 | Automatic Execution |
14:47:06 - 27-Feb-26 |
| Sell* | 249 | $2.814 | Automatic Execution |
14:45:09 - 27-Feb-26 |
| Sell* | 1,376 | $2.814 | Automatic Execution |
14:45:09 - 27-Feb-26 |
| Sell* | 1,375 | $2.814 | Automatic Execution |
14:45:09 - 27-Feb-26 |
| Buy* | 500 | $2.82 | Automatic Execution |
14:42:49 - 27-Feb-26 |
| Buy* | 20 | $2.80 | Automatic Execution |
14:42:07 - 27-Feb-26 |
| Sell* | 35 | $2.772 | Automatic Execution |
14:25:43 - 27-Feb-26 |
| Sell* | 250 | $2.758 | Automatic Execution |
14:14:34 - 27-Feb-26 |
| Sell* | 2,414 | $2.7507 | Ordinary |
14:11:49 - 27-Feb-26 |
| Buy* | 2,000 | $2.7621 | Ordinary |
14:07:45 - 27-Feb-26 |
| Buy* | 2,414 | $2.7606 | Ordinary |
14:01:47 - 27-Feb-26 |
| Sell* | 1,000 | $2.748 | Automatic Execution |
14:00:32 - 27-Feb-26 |
| Buy* | 106 | $2.788 | Automatic Execution |
13:37:57 - 27-Feb-26 |
| Buy* | 894 | $2.788 | Automatic Execution |
13:37:57 - 27-Feb-26 |
| Sell* | 20 | $2.712 | Automatic Execution |
13:16:20 - 27-Feb-26 |
| Buy* | 6,946 | $2.722 | Automatic Execution |
12:59:07 - 27-Feb-26 |
| Sell* | 2,405 | $2.6515 | Ordinary |
12:20:58 - 27-Feb-26 |
| Buy* | 400 | $2.558 | Automatic Execution |
08:41:11 - 27-Feb-26 |
| Sell* | 1,116 | $2.55 | Automatic Execution |
08:19:09 - 27-Feb-26 |
| Sell* | 40 | $2.572 | Automatic Execution |
16:19:45 - 26-Feb-26 |
| Sell* | 144 | $2.572 | Automatic Execution |
16:19:45 - 26-Feb-26 |
| Sell* | 908 | $2.572 | Automatic Execution |
16:19:45 - 26-Feb-26 |
| Sell* | 908 | $2.572 | Automatic Execution |
16:19:45 - 26-Feb-26 |
| Buy* | 1,092 | $2.586 | Automatic Execution |
16:00:20 - 26-Feb-26 |
| Sell* | 908 | $2.586 | Automatic Execution |
16:00:20 - 26-Feb-26 |
| Sell* | 1 | $2.588 | Automatic Execution |
15:53:08 - 26-Feb-26 |
| Buy* | 2,943 | $2.59 | Automatic Execution |
15:52:50 - 26-Feb-26 |
| Buy* | 1 | $2.59 | Automatic Execution |
15:52:44 - 26-Feb-26 |
| Sell* | 563 | $2.614 | Automatic Execution |
15:51:11 - 26-Feb-26 |
| Buy* | 1,300 | $2.60 | Ordinary |
15:45:23 - 26-Feb-26 |
| Sell* | 650 | $2.62 | Automatic Execution |
15:41:13 - 26-Feb-26 |
| Buy* | 10 | $2.70 | Automatic Execution |
15:34:23 - 26-Feb-26 |
| Sell* | 150 | $2.652 | Automatic Execution |
15:26:56 - 26-Feb-26 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:19:32 - 26-Feb-26 |
| Sell* | 4,000 | $2.656 | Automatic Execution |
15:18:51 - 26-Feb-26 |
| Buy* | 3,722 | $2.5262 | Ordinary |
15:06:43 - 26-Feb-26 |
| Buy* | 10 | $2.50 | Automatic Execution |
15:00:55 - 26-Feb-26 |
| Sell* | 84 | $2.484 | Automatic Execution |
14:58:03 - 26-Feb-26 |
| Buy* | 4,110 | $2.486 | Automatic Execution |
14:54:59 - 26-Feb-26 |
| Buy* | 3,200 | $2.478 | Automatic Execution |
14:54:14 - 26-Feb-26 |
| Buy* | 683 | $2.4524 | Ordinary |
14:43:38 - 26-Feb-26 |
| Buy* | 9,271 | $2.4144 | Ordinary |
14:33:43 - 26-Feb-26 |
| Buy* | 6,225 | $2.4086 | Ordinary |
14:32:49 - 26-Feb-26 |
| Sell* | 947 | $2.378 | Automatic Execution |
14:20:33 - 26-Feb-26 |
| Sell* | 1,253 | $2.384 | Automatic Execution |
14:20:33 - 26-Feb-26 |
| Sell* | 22 | $2.39 | Automatic Execution |
14:20:33 - 26-Feb-26 |
| Sell* | 1,300 | $2.39 | Automatic Execution |
14:14:23 - 26-Feb-26 |
| Buy* | 4,000 | $2.394 | Automatic Execution |
14:10:43 - 26-Feb-26 |
| Buy* | 4,000 | $2.392 | Automatic Execution |
14:07:41 - 26-Feb-26 |
| Buy* | 3,000 | $2.392 | Automatic Execution |
14:05:47 - 26-Feb-26 |
| Buy* | 500 | $2.394 | Automatic Execution |
14:01:50 - 26-Feb-26 |
| Buy* | 806 | $2.384 | Automatic Execution |
13:39:51 - 26-Feb-26 |
| Sell* | 1,253 | $2.384 | Automatic Execution |
13:39:51 - 26-Feb-26 |
| Sell* | 222 | $2.388 | Automatic Execution |
13:36:07 - 26-Feb-26 |
| Sell* | 500 | $2.40 | Automatic Execution |
13:25:07 - 26-Feb-26 |
| Buy* | 554 | $2.415 | Ordinary |
13:15:41 - 26-Feb-26 |
| Sell* | 622 | $2.41 | Automatic Execution |
12:29:47 - 26-Feb-26 |
| Sell* | 3,000 | $2.41 | Automatic Execution |
12:29:47 - 26-Feb-26 |
| Buy* | 100 | $2.442 | Automatic Execution |
11:15:18 - 26-Feb-26 |
| Buy* | 6,115 | $2.452 | Ordinary |
11:05:42 - 26-Feb-26 |
| Buy* | 4,110 | $2.452 | Automatic Execution |
11:02:36 - 26-Feb-26 |
| Sell* | 2 | $2.42 | Automatic Execution |
10:47:21 - 26-Feb-26 |
| Sell* | 1 | $2.424 | Automatic Execution |
10:19:36 - 26-Feb-26 |
| Buy* | 10,273 | $2.43282 | Ordinary |
09:56:07 - 26-Feb-26 |
| Buy* | 35 | $2.442 | Automatic Execution |
08:58:42 - 26-Feb-26 |
| Sell* | 3,000 | $2.44 | Automatic Execution |
08:49:06 - 26-Feb-26 |
| Sell* | 1,000 | $2.436 | Automatic Execution |
08:12:25 - 26-Feb-26 |
| Buy* | 10 | $2.458 | Automatic Execution |
08:10:25 - 26-Feb-26 |
| Buy* | 805 | $2.528 | Ordinary |
16:23:19 - 25-Feb-26 |
| Buy* | 540 | $2.522 | Ordinary |
16:04:32 - 25-Feb-26 |
| Sell* | 100 | $2.538 | Automatic Execution |
15:51:17 - 25-Feb-26 |
| Buy* | 250 | $2.53 | Automatic Execution |
15:22:39 - 25-Feb-26 |
| Sell* | 1,293 | $2.53 | Automatic Execution |
15:17:42 - 25-Feb-26 |
| Buy* | 1,314 | $2.548 | Ordinary |
15:08:07 - 25-Feb-26 |
| Sell* | 1,293 | $2.514 | Automatic Execution |
14:51:32 - 25-Feb-26 |
| Buy* | 120 | $2.538 | Automatic Execution |
14:47:27 - 25-Feb-26 |
| Buy* | 880 | $2.536 | Automatic Execution |
14:47:27 - 25-Feb-26 |
| Buy* | 1,500 | $2.554 | Automatic Execution |
14:43:31 - 25-Feb-26 |
| Sell* | 1,875 | $2.528 | Automatic Execution |
14:39:49 - 25-Feb-26 |
| Sell* | 125 | $2.536 | Automatic Execution |
14:39:49 - 25-Feb-26 |
| Sell* | 2,059 | $2.54 | Automatic Execution |
14:39:01 - 25-Feb-26 |
| Sell* | 8,263 | $2.53 | Automatic Execution |
14:33:16 - 25-Feb-26 |
| Buy* | 2,478 | $2.53 | Automatic Execution |
14:33:16 - 25-Feb-26 |
| Buy* | 1,478 | $2.53 | Automatic Execution |
14:33:16 - 25-Feb-26 |
| Sell* | 10 | $2.53 | Automatic Execution |
14:33:16 - 25-Feb-26 |
| Buy* | 10,000 | $2.53 | Automatic Execution |
14:29:12 - 25-Feb-26 |
| Buy* | 10,000 | $2.54 | Automatic Execution |
14:19:03 - 25-Feb-26 |
| Buy* | 10,000 | $2.538 | Automatic Execution |
14:19:03 - 25-Feb-26 |
| Buy* | 1,300 | $2.54 | Ordinary |
14:18:52 - 25-Feb-26 |
| Sell* | 3,275 | $2.518 | Automatic Execution |
14:11:55 - 25-Feb-26 |
| Sell* | 862 | $2.518 | Automatic Execution |
14:11:55 - 25-Feb-26 |
| Sell* | 863 | $2.518 | Automatic Execution |
14:11:55 - 25-Feb-26 |
| Buy* | 84 | $2.57 | Automatic Execution |
13:21:03 - 25-Feb-26 |
| Sell* | 24,730 | $2.582 | Automatic Execution |
13:18:40 - 25-Feb-26 |
| Buy* | 5,061 | $2.582 | Automatic Execution |
13:18:40 - 25-Feb-26 |
| Buy* | 4,835 | $2.582 | Automatic Execution |
13:18:40 - 25-Feb-26 |
| Buy* | 1,303 | $2.582 | Automatic Execution |
13:18:40 - 25-Feb-26 |
| Sell* | 101 | $2.562 | Automatic Execution |
13:09:13 - 25-Feb-26 |
| Buy* | 12,925 | $2.568 | Automatic Execution |
13:08:07 - 25-Feb-26 |
| Sell* | 2,692 | $2.568 | Automatic Execution |
13:08:07 - 25-Feb-26 |
| Buy* | 1,829 | $2.568 | Automatic Execution |
13:08:07 - 25-Feb-26 |
| Buy* | 1,829 | $2.568 | Automatic Execution |
13:08:07 - 25-Feb-26 |
| Sell* | 897 | $2.562 | Automatic Execution |
12:51:47 - 25-Feb-26 |
| Sell* | 4,685 | $2.568 | Automatic Execution |
12:51:47 - 25-Feb-26 |
| Sell* | 4,418 | $2.568 | Automatic Execution |
12:51:47 - 25-Feb-26 |
| Buy* | 101 | $2.606 | Automatic Execution |
11:41:31 - 25-Feb-26 |
| Sell* | 23,337 | $2.6001 | Ordinary |
08:44:19 - 25-Feb-26 |
| Sell* | 20 | $2.616 | Automatic Execution |
08:05:56 - 25-Feb-26 |
| Buy* | 400 | $2.634 | Automatic Execution |
16:14:52 - 24-Feb-26 |
| Sell* | 5,636 | $2.6605 | Ordinary |
15:54:44 - 24-Feb-26 |
| Sell* | 2,000 | $2.632 | Automatic Execution |
15:44:58 - 24-Feb-26 |
| Buy* | 2,445 | $2.646 | Automatic Execution |
15:37:24 - 24-Feb-26 |
| Sell* | 125 | $2.656 | Automatic Execution |
15:32:21 - 24-Feb-26 |
| Sell* | 20 | $2.68 | Automatic Execution |
15:29:21 - 24-Feb-26 |
| Buy* | 5,417 | $2.7679 | Ordinary |
15:17:46 - 24-Feb-26 |
| Buy* | 70 | $2.77 | Automatic Execution |
15:12:31 - 24-Feb-26 |
| Buy* | 2,000 | $2.756 | Automatic Execution |
15:10:33 - 24-Feb-26 |
| Sell* | 1,300 | $2.7921 | Ordinary |
15:05:39 - 24-Feb-26 |
| Buy* | 318 | $2.768 | Automatic Execution |
14:46:07 - 24-Feb-26 |
| Sell* | 704 | $2.7938 | Ordinary |
14:44:38 - 24-Feb-26 |
| Buy* | 5,243 | $2.8599 | Ordinary |
14:29:30 - 24-Feb-26 |
| Buy* | 7,041 | $2.8396 | Ordinary |
14:18:03 - 24-Feb-26 |
| Sell* | 1,516 | $2.82 | Automatic Execution |
13:49:49 - 24-Feb-26 |
| Sell* | 981 | $2.894 | Automatic Execution |
12:53:41 - 24-Feb-26 |
| Buy* | 1,200 | $2.932 | Automatic Execution |
12:52:18 - 24-Feb-26 |
| Sell* | 1,416 | $2.9084 | Ordinary |
12:47:16 - 24-Feb-26 |
| Buy* | 20 | $2.90 | Automatic Execution |
12:44:30 - 24-Feb-26 |
| Buy* | 3,678 | $2.868 | Automatic Execution |
12:32:00 - 24-Feb-26 |
| Buy* | 1,435 | $2.868 | Automatic Execution |
11:23:40 - 24-Feb-26 |
| Buy* | 2,138 | $2.87 | Automatic Execution |
11:21:13 - 24-Feb-26 |
| Sell* | 9,905 | $2.858 | Automatic Execution |
11:19:27 - 24-Feb-26 |
| Buy* | 500 | $2.856 | Automatic Execution |
10:50:12 - 24-Feb-26 |
| Buy* | 704 | $2.846 | Ordinary |
10:40:27 - 24-Feb-26 |
| Buy* | 839 | $2.858 | Ordinary |
09:28:47 - 24-Feb-26 |
| Buy* | 15,000 | $2.824 | Suspected BUY Trade |
16:35:11 - 23-Feb-26 |
| Buy* | 701 | $2.85 | Ordinary |
16:26:17 - 23-Feb-26 |
| Sell* | 1,283 | $2.856 | Automatic Execution |
16:19:00 - 23-Feb-26 |
| Buy* | 5,858 | $2.856 | Automatic Execution |
16:18:59 - 23-Feb-26 |
| Sell* | 5,088 | $2.856 | Automatic Execution |
16:18:59 - 23-Feb-26 |
| Buy* | 7,853 | $2.86 | Automatic Execution |
16:18:43 - 23-Feb-26 |
| Buy* | 1,288 | $2.858 | Automatic Execution |
16:18:43 - 23-Feb-26 |
| Buy* | 859 | $2.858 | Automatic Execution |
16:18:43 - 23-Feb-26 |
| Buy* | 46 | $2.882 | Automatic Execution |
16:14:09 - 23-Feb-26 |
| Sell* | 1,800 | $2.872 | Automatic Execution |
16:11:59 - 23-Feb-26 |
| Sell* | 352 | $2.876 | Automatic Execution |
16:06:32 - 23-Feb-26 |
| Sell* | 412 | $2.862 | Automatic Execution |
16:05:03 - 23-Feb-26 |
| Sell* | 412 | $2.862 | Automatic Execution |
16:05:03 - 23-Feb-26 |
| Sell* | 412 | $2.862 | Automatic Execution |
16:05:03 - 23-Feb-26 |
| Sell* | 412 | $2.862 | Automatic Execution |
16:05:03 - 23-Feb-26 |
| Buy* | 20 | $2.82 | Automatic Execution |
16:00:28 - 23-Feb-26 |
| Buy* | 1,000 | $2.82 | Automatic Execution |
15:57:43 - 23-Feb-26 |
| Sell* | 96 | $2.778 | Automatic Execution |
15:49:13 - 23-Feb-26 |
| Sell* | 3,034 | $2.706 | Automatic Execution |
15:07:52 - 23-Feb-26 |
| Sell* | 1,050 | $2.698 | Automatic Execution |
14:58:05 - 23-Feb-26 |
| Unknown* | 1,300 | $2.662 | Ordinary |
14:53:17 - 23-Feb-26 |
| Sell* | 150 | $2.66 | Automatic Execution |
14:06:55 - 23-Feb-26 |
| Sell* | 21 | $2.668 | Automatic Execution |
13:57:59 - 23-Feb-26 |
| Buy* | 6,200 | $2.69 | Automatic Execution |
11:38:43 - 23-Feb-26 |
| Buy* | 15 | $2.668 | Automatic Execution |
11:19:09 - 23-Feb-26 |
| Sell* | 280 | $2.668 | Automatic Execution |
09:06:33 - 23-Feb-26 |
| Sell* | 2,500 | $2.704 | Automatic Execution |
08:34:22 - 23-Feb-26 |
| Unknown* | 100 | $2.707258 | Ordinary Currency Conversion |
08:27:07 - 23-Feb-26 |
| Buy* | 96 | $2.706 | Automatic Execution |
08:13:06 - 23-Feb-26 |
| Buy* | 9,259 | $2.652 | Automatic Execution |
16:22:45 - 20-Feb-26 |
| Buy* | 2,948 | $2.612 | Automatic Execution |
16:03:24 - 20-Feb-26 |
| Sell* | 20 | $2.60 | Automatic Execution |
15:49:03 - 20-Feb-26 |
| Buy* | 500 | $2.628 | Automatic Execution |
15:44:07 - 20-Feb-26 |
| Sell* | 2,500 | $2.65 | Automatic Execution |
15:41:48 - 20-Feb-26 |
| Buy* | 140 | $2.70 | Automatic Execution |
15:32:27 - 20-Feb-26 |
| Buy* | 618 | $2.666 | Automatic Execution |
15:01:20 - 20-Feb-26 |