| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.726 | 3.726 | 3.726 | 3.726 | 0 |
| 2nd Apr 2026 (Thu) | 3.976 | 4.194 | 3.68 | 3.726 | 227,819 |
| 1st Apr 2026 (Wed) | 3.528 | 3.72 | 3.50 | 3.569 | 39,403 |
| 31st Mar 2026 (Tue) | 4.47 | 4.47 | 4.168 | 4.336 | 24,073 |
| 30th Mar 2026 (Mon) | 4.726 | 4.77 | 4.45 | 4.602 | 49,689 |
| 27th Mar 2026 (Fri) | 4.058 | 4.60 | 4.058 | 4.568 | 116,438 |
| 26th Mar 2026 (Thu) | 3.668 | 3.998 | 3.66 | 3.998 | 56,913 |
| 25th Mar 2026 (Wed) | 3.50 | 3.80 | 3.378 | 3.628 | 107,021 |
| 24th Mar 2026 (Tue) | 3.37 | 3.86 | 3.37 | 3.632 | 101,328 |
| 23rd Mar 2026 (Mon) | 4.476 | 4.598 | 3.036 | 3.816 | 494,400 |
| 20th Mar 2026 (Fri) | 3.448 | 3.93 | 3.374 | 3.716 | 146,195 |
| 19th Mar 2026 (Thu) | 3.912 | 4.224 | 3.716 | 3.761 | 427,929 |
| 18th Mar 2026 (Wed) | 3.108 | 3.672 | 3.074 | 3.638 | 158,272 |
| 17th Mar 2026 (Tue) | 3.37 | 3.376 | 3.052 | 3.145 | 64,871 |
| 16th Mar 2026 (Mon) | 3.90 | 3.90 | 3.272 | 3.504 | 147,189 |
| 13th Mar 2026 (Fri) | 3.92 | 3.94 | 3.44 | 3.796 | 115,376 |
| 12th Mar 2026 (Thu) | 3.514 | 3.766 | 3.488 | 3.631 | 139,362 |
| 11th Mar 2026 (Wed) | 3.582 | 3.70 | 3.458 | 3.61 | 35,348 |
| 10th Mar 2026 (Tue) | 3.124 | 3.554 | 3.032 | 3.098 | 118,248 |
| 9th Mar 2026 (Mon) | 4.638 | 4.67 | 3.80 | 3.79 | 259,566 |
| 6th Mar 2026 (Fri) | 3.188 | 3.92 | 3.176 | 3.682 | 234,755 |
| 5th Mar 2026 (Thu) | 2.94 | 3.232 | 2.732 | 3.236 | 269,474 |
| 4th Mar 2026 (Wed) | 3.226 | 3.28 | 2.718 | 2.833 | 535,723 |
| 3rd Mar 2026 (Tue) | 3.128 | 3.712 | 3.128 | 3.383 | 408,174 |
| 2nd Mar 2026 (Mon) | 3.162 | 3.212 | 2.78 | 2.858 | 284,556 |
| 27th Feb 2026 (Fri) | 2.55 | 2.82 | 2.55 | 2.635 | 102,337 |
| 26th Feb 2026 (Thu) | 2.458 | 2.70 | 2.378 | 2.557 | 92,441 |
| 25th Feb 2026 (Wed) | 2.648 | 2.648 | 2.514 | 2.522 | 149,730 |
| 24th Feb 2026 (Tue) | 2.856 | 2.932 | 2.632 | 2.636 | 57,201 |
| 23rd Feb 2026 (Mon) | 2.71 | 2.882 | 2.66 | 2.824 | 57,688 |
| 20th Feb 2026 (Fri) | 2.78 | 2.90 | 2.60 | 2.668 | 91,396 |
| 19th Feb 2026 (Thu) | 2.75 | 2.86 | 2.688 | 2.786 | 118,850 |
| 18th Feb 2026 (Wed) | 2.60 | 2.68 | 2.50 | 2.535 | 59,889 |
| 17th Feb 2026 (Tue) | 2.856 | 3.038 | 2.77 | 2.774 | 62,241 |
| 16th Feb 2026 (Mon) | 2.756 | 2.796 | 2.73 | 2.75 | 32,285 |
| 13th Feb 2026 (Fri) | 2.746 | 2.93 | 2.626 | 2.626 | 233,927 |
| 12th Feb 2026 (Thu) | 2.372 | 2.688 | 2.356 | 2.644 | 47,371 |
| 11th Feb 2026 (Wed) | 2.404 | 2.516 | 2.30 | 2.401 | 99,563 |
| 10th Feb 2026 (Tue) | 2.348 | 2.392 | 2.31 | 2.377 | 8,645 |
| 9th Feb 2026 (Mon) | 2.384 | 2.524 | 2.318 | 2.347 | 41,827 |
| 6th Feb 2026 (Fri) | 2.886 | 2.932 | 2.54 | 2.548 | 67,100 |
| 5th Feb 2026 (Thu) | 2.554 | 2.994 | 2.544 | 2.805 | 164,675 |