| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 27.964 | 32.119 | 27.103 | 30.393 | 36,556 |
| 2nd Apr 2025 (Wed) | 24.006 | 25.80 | 23.40 | 23.03 | 1,855 |
| 1st Apr 2025 (Tue) | 24.176 | 25.90 | 22.90 | 23.4585 | 2,058 |
| 31st Mar 2025 (Mon) | 26.838 | 27.20 | 24.59 | 24.8305 | 7,859 |
| 28th Mar 2025 (Fri) | 20.896 | 22.50 | 20.26 | 22.5645 | 6,331 |
| 27th Mar 2025 (Thu) | 19.70 | 20.67 | 19.20 | 20.0425 | 5,074 |
| 26th Mar 2025 (Wed) | 18.312 | 19.60 | 17.75 | 19.438 | 8,714 |
| 25th Mar 2025 (Tue) | 18.00 | 18.32 | 17.691 | 18.322 | 16,529 |
| 24th Mar 2025 (Mon) | 19.423 | 19.606 | 18.708 | 18.845 | 1,598 |
| 21st Mar 2025 (Fri) | 20.80 | 22.442 | 20.80 | 21.442 | 6,426 |
| 20th Mar 2025 (Thu) | 21.082 | 22.875 | 20.80 | 21.907 | 16,325 |
| 19th Mar 2025 (Wed) | 23.904 | 23.904 | 22.123 | 22.168 | 234 |
| 18th Mar 2025 (Tue) | 21.884 | 24.10 | 21.536 | 23.2255 | 9,501 |
| 17th Mar 2025 (Mon) | 25.00 | 25.00 | 22.866 | 22.971 | 3,556 |
| 14th Mar 2025 (Fri) | 28.262 | 28.262 | 26.16 | 26.826 | 12,973 |
| 13th Mar 2025 (Thu) | 29.648 | 29.719 | 26.937 | 29.15 | 6,691 |
| 12th Mar 2025 (Wed) | 29.40 | 30.20 | 27.897 | 28.8765 | 3,770 |
| 11th Mar 2025 (Tue) | 30.299 | 34.927 | 29.113 | 33.0105 | 31,120 |
| 10th Mar 2025 (Mon) | 26.80 | 29.18 | 26.80 | 28.453 | 13,759 |
| 7th Mar 2025 (Fri) | 26.828 | 28.60 | 25.849 | 28.818 | 10,412 |
| 6th Mar 2025 (Thu) | 23.68 | 26.00 | 23.50 | 24.907 | 5,829 |
| 5th Mar 2025 (Wed) | 23.088 | 25.38 | 22.83 | 25.429 | 6,730 |
| 4th Mar 2025 (Tue) | 23.597 | 28.10 | 23.597 | 27.3915 | 15,636 |
| 3rd Mar 2025 (Mon) | 19.85 | 20.625 | 19.294 | 20.1765 | 628 |
| 28th Feb 2025 (Fri) | 21.258 | 21.90 | 20.00 | 21.119 | 10,944 |
| 27th Feb 2025 (Thu) | 18.35 | 19.60 | 17.971 | 18.765 | 1,167 |
| 26th Feb 2025 (Wed) | 19.004 | 19.143 | 17.84 | 17.8315 | 3,011 |
| 25th Feb 2025 (Tue) | 18.948 | 21.16 | 18.948 | 20.7095 | 6,886 |
| 24th Feb 2025 (Mon) | 17.887 | 20.00 | 17.484 | 17.932 | 21,289 |
| 21st Feb 2025 (Fri) | 16.428 | 17.289 | 16.274 | 16.9445 | 446 |
| 20th Feb 2025 (Thu) | 16.54 | 16.80 | 16.10 | 16.645 | 10,625 |
| 19th Feb 2025 (Wed) | 16.54 | 16.897 | 16.54 | 16.492 | 8,999 |
| 18th Feb 2025 (Tue) | 16.834 | 16.85 | 16.451 | 16.535 | 1,187 |
| 17th Feb 2025 (Mon) | 16.781 | 16.823 | 16.60 | 16.9395 | 7,030 |
| 14th Feb 2025 (Fri) | 16.948 | 17.318 | 16.90 | 17.107 | 4,054 |
| 13th Feb 2025 (Thu) | 17.52 | 18.128 | 17.308 | 17.456 | 7,905 |
| 12th Feb 2025 (Wed) | 17.50 | 19.00 | 17.50 | 18.2815 | 8,208 |
| 11th Feb 2025 (Tue) | 17.76 | 17.975 | 17.35 | 17.4545 | 3,953 |
| 10th Feb 2025 (Mon) | 17.862 | 18.112 | 17.706 | 18.0705 | 8,234 |
| 7th Feb 2025 (Fri) | 17.50 | 18.30 | 17.10 | 18.435 | 24,797 |
| 6th Feb 2025 (Thu) | 17.63 | 17.789 | 17.249 | 17.363 | 6,862 |
| 5th Feb 2025 (Wed) | 19.40 | 19.955 | 18.40 | 18.333 | 1,275 |
| 4th Feb 2025 (Tue) | 19.75 | 20.30 | 18.70 | 18.4885 | 854 |