| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.272 | 3.30 | 3.15 | 3.232 | 53,186 |
| 15th Dec 2025 (Mon) | 3.18 | 3.33 | 3.092 | 3.142 | 118,695 |
| 12th Dec 2025 (Fri) | 3.138 | 3.414 | 3.092 | 3.392 | 61,755 |
| 11th Dec 2025 (Thu) | 3.44 | 3.474 | 3.302 | 3.322 | 74,424 |
| 10th Dec 2025 (Wed) | 3.604 | 3.604 | 3.524 | 3.53 | 5,913 |
| 9th Dec 2025 (Tue) | 3.58 | 3.65 | 3.506 | 3.508 | 41,894 |
| 8th Dec 2025 (Mon) | 3.492 | 3.57 | 3.46 | 3.563 | 33,635 |
| 5th Dec 2025 (Fri) | 3.548 | 3.618 | 3.48 | 3.553 | 97,786 |
| 4th Dec 2025 (Thu) | 3.634 | 3.698 | 3.60 | 3.645 | 34,436 |
| 3rd Dec 2025 (Wed) | 3.742 | 3.87 | 3.676 | 3.693 | 140,169 |
| 2nd Dec 2025 (Tue) | 3.86 | 3.86 | 3.718 | 3.807 | 37,349 |
| 1st Dec 2025 (Mon) | 4.064 | 4.08 | 3.82 | 3.818 | 67,773 |
| 28th Nov 2025 (Fri) | 4.004 | 4.054 | 3.90 | 3.922 | 55,915 |
| 27th Nov 2025 (Thu) | 4.03 | 4.058 | 4.016 | 4.018 | 14,641 |
| 26th Nov 2025 (Wed) | 4.21 | 4.278 | 4.10 | 4.121 | 57,412 |
| 25th Nov 2025 (Tue) | 4.622 | 4.90 | 4.532 | 4.526 | 118,745 |
| 24th Nov 2025 (Mon) | 5.33 | 5.65 | 4.70 | 4.768 | 163,041 |
| 21st Nov 2025 (Fri) | 6.08 | 6.545 | 5.685 | 6.1025 | 313,325 |
| 20th Nov 2025 (Thu) | 4.89 | 5.05 | 4.462 | 5.075 | 65,924 |
| 19th Nov 2025 (Wed) | 5.61 | 5.65 | 5.10 | 5.65 | 74,336 |
| 18th Nov 2025 (Tue) | 5.475 | 5.97 | 5.40 | 5.5225 | 76,374 |
| 17th Nov 2025 (Mon) | 4.57 | 4.90 | 4.552 | 4.823 | 35,735 |
| 14th Nov 2025 (Fri) | 5.015 | 5.35 | 4.778 | 4.736 | 172,486 |
| 13th Nov 2025 (Thu) | 4.288 | 4.562 | 4.25 | 4.546 | 23,957 |
| 12th Nov 2025 (Wed) | 4.184 | 4.36 | 4.126 | 4.27 | 14,806 |
| 11th Nov 2025 (Tue) | 4.292 | 4.312 | 4.196 | 4.24 | 36,245 |
| 10th Nov 2025 (Mon) | 4.464 | 4.512 | 4.228 | 4.384 | 20,881 |
| 7th Nov 2025 (Fri) | 4.804 | 5.425 | 4.774 | 5.4075 | 101,150 |
| 6th Nov 2025 (Thu) | 4.594 | 5.01 | 4.406 | 4.884 | 101,464 |
| 5th Nov 2025 (Wed) | 5.07 | 5.10 | 4.458 | 4.485 | 62,556 |
| 4th Nov 2025 (Tue) | 4.916 | 5.08 | 4.684 | 4.752 | 64,661 |
| 3rd Nov 2025 (Mon) | 4.56 | 4.84 | 4.456 | 4.728 | 62,572 |
| 31st Oct 2025 (Fri) | 4.324 | 4.74 | 4.286 | 4.658 | 95,594 |
| 30th Oct 2025 (Thu) | 4.33 | 4.55 | 4.272 | 4.402 | 69,959 |
| 29th Oct 2025 (Wed) | 4.244 | 4.352 | 4.222 | 4.253 | 70,955 |
| 28th Oct 2025 (Tue) | 4.11 | 4.282 | 4.054 | 4.164 | 37,011 |
| 27th Oct 2025 (Mon) | 3.986 | 4.178 | 3.986 | 4.162 | 64,555 |
| 24th Oct 2025 (Fri) | 4.43 | 4.458 | 4.222 | 4.33 | 49,696 |
| 23rd Oct 2025 (Thu) | 4.708 | 4.946 | 4.65 | 4.689 | 35,058 |
| 22nd Oct 2025 (Wed) | 4.70 | 4.892 | 4.564 | 4.843 | 49,092 |
| 21st Oct 2025 (Tue) | 4.77 | 4.928 | 4.55 | 4.607 | 50,552 |
| 20th Oct 2025 (Mon) | 5.545 | 5.565 | 4.736 | 4.798 | 45,556 |
| 17th Oct 2025 (Fri) | 7.91 | 8.15 | 6.335 | 6.765 | 250,348 |
| 16th Oct 2025 (Thu) | 5.635 | 5.895 | 5.435 | 5.895 | 39,845 |