| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 7.91 | 8.15 | 6.335 | 6.765 | 250,348 |
| 16th Oct 2025 (Thu) | 5.635 | 5.895 | 5.435 | 5.895 | 39,845 |
| 15th Oct 2025 (Wed) | 5.375 | 5.38 | 5.13 | 5.30 | 44,910 |
| 14th Oct 2025 (Tue) | 5.55 | 6.08 | 5.505 | 5.6375 | 198,533 |
| 13th Oct 2025 (Mon) | 5.105 | 5.47 | 5.065 | 5.2325 | 70,240 |
| 10th Oct 2025 (Fri) | 4.76 | 5.62 | 4.70 | 5.585 | 29,919 |
| 9th Oct 2025 (Thu) | 4.658 | 4.912 | 4.652 | 4.813 | 88,001 |
| 8th Oct 2025 (Wed) | 4.864 | 4.928 | 4.756 | 4.748 | 40,139 |
| 7th Oct 2025 (Tue) | 4.724 | 4.79 | 4.658 | 4.78 | 23,058 |
| 6th Oct 2025 (Mon) | 4.662 | 4.81 | 4.662 | 4.692 | 15,221 |
| 3rd Oct 2025 (Fri) | 4.75 | 4.878 | 4.744 | 4.74 | 4,247 |
| 2nd Oct 2025 (Thu) | 4.704 | 4.856 | 4.592 | 4.767 | 42,976 |
| 1st Oct 2025 (Wed) | 4.978 | 4.984 | 4.75 | 4.729 | 6,045 |
| 30th Sep 2025 (Tue) | 4.85 | 4.926 | 4.81 | 4.827 | 3,316 |
| 29th Sep 2025 (Mon) | 4.556 | 4.74 | 4.514 | 4.72 | 42,898 |
| 26th Sep 2025 (Fri) | 5.10 | 5.10 | 4.948 | 4.965 | 67,666 |
| 25th Sep 2025 (Thu) | 4.962 | 5.32 | 4.942 | 5.02 | 16,914 |
| 24th Sep 2025 (Wed) | 5.10 | 5.105 | 5.005 | 5.085 | 6,777 |
| 23rd Sep 2025 (Tue) | 5.015 | 5.06 | 4.916 | 5.02 | 13,987 |
| 22nd Sep 2025 (Mon) | 4.86 | 5.005 | 4.806 | 4.855 | 11,761 |
| 19th Sep 2025 (Fri) | 4.734 | 4.892 | 4.70 | 4.907 | 2,634 |
| 18th Sep 2025 (Thu) | 4.682 | 4.786 | 4.54 | 4.762 | 67,319 |
| 17th Sep 2025 (Wed) | 5.255 | 5.255 | 5.075 | 5.055 | 12,369 |
| 16th Sep 2025 (Tue) | 5.085 | 5.225 | 5.05 | 5.1725 | 62,771 |
| 15th Sep 2025 (Mon) | 4.912 | 4.912 | 4.832 | 4.893 | 10,645 |
| 12th Sep 2025 (Fri) | 4.98 | 5.015 | 4.864 | 4.876 | 14,298 |
| 11th Sep 2025 (Thu) | 5.21 | 5.21 | 5.03 | 5.01 | 40,918 |
| 10th Sep 2025 (Wed) | 5.31 | 5.31 | 5.105 | 5.195 | 35,305 |
| 9th Sep 2025 (Tue) | 5.32 | 5.535 | 5.32 | 5.40 | 19,493 |
| 8th Sep 2025 (Mon) | 5.53 | 5.555 | 5.35 | 5.3475 | 20,050 |
| 5th Sep 2025 (Fri) | 5.50 | 5.87 | 5.26 | 5.68 | 19,662 |
| 4th Sep 2025 (Thu) | 5.93 | 5.93 | 5.70 | 5.715 | 14,669 |
| 3rd Sep 2025 (Wed) | 6.26 | 6.28 | 6.00 | 6.125 | 31,317 |
| 2nd Sep 2025 (Tue) | 6.25 | 6.80 | 6.11 | 6.67 | 105,085 |
| 1st Sep 2025 (Mon) | 5.79 | 5.91 | 5.70 | 5.88 | 25,876 |
| 29th Aug 2025 (Fri) | 5.63 | 6.00 | 5.60 | 5.825 | 29,368 |
| 28th Aug 2025 (Thu) | 5.71 | 5.77 | 5.62 | 5.74 | 8,435 |
| 27th Aug 2025 (Wed) | 5.78 | 5.88 | 5.77 | 5.835 | 14,361 |
| 26th Aug 2025 (Tue) | 6.02 | 6.16 | 5.76 | 5.86 | 53,448 |
| 25th Aug 2025 (Mon) | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 22nd Aug 2025 (Fri) | 7.22 | 7.23 | 6.17 | 6.15 | 55,719 |
| 21st Aug 2025 (Thu) | 6.83 | 7.40 | 6.79 | 7.06 | 44,238 |
| 20th Aug 2025 (Wed) | 7.00 | 7.50 | 6.96 | 7.10 | 14,611 |