| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 5.015 | 5.35 | 4.778 | 4.736 | 172,486 |
| 13th Nov 2025 (Thu) | 4.288 | 4.562 | 4.25 | 4.546 | 23,957 |
| 12th Nov 2025 (Wed) | 4.184 | 4.36 | 4.126 | 4.27 | 14,806 |
| 11th Nov 2025 (Tue) | 4.292 | 4.312 | 4.196 | 4.24 | 36,245 |
| 10th Nov 2025 (Mon) | 4.464 | 4.512 | 4.228 | 4.384 | 20,881 |
| 7th Nov 2025 (Fri) | 4.804 | 5.425 | 4.774 | 5.4075 | 101,150 |
| 6th Nov 2025 (Thu) | 4.594 | 5.01 | 4.406 | 4.884 | 101,464 |
| 5th Nov 2025 (Wed) | 5.07 | 5.10 | 4.458 | 4.485 | 62,556 |
| 4th Nov 2025 (Tue) | 4.916 | 5.08 | 4.684 | 4.752 | 64,661 |
| 3rd Nov 2025 (Mon) | 4.56 | 4.84 | 4.456 | 4.728 | 62,572 |
| 31st Oct 2025 (Fri) | 4.324 | 4.74 | 4.286 | 4.658 | 95,594 |
| 30th Oct 2025 (Thu) | 4.33 | 4.55 | 4.272 | 4.402 | 69,959 |
| 29th Oct 2025 (Wed) | 4.244 | 4.352 | 4.222 | 4.253 | 70,955 |
| 28th Oct 2025 (Tue) | 4.11 | 4.282 | 4.054 | 4.164 | 37,011 |
| 27th Oct 2025 (Mon) | 3.986 | 4.178 | 3.986 | 4.162 | 64,555 |
| 24th Oct 2025 (Fri) | 4.43 | 4.458 | 4.222 | 4.33 | 49,696 |
| 23rd Oct 2025 (Thu) | 4.708 | 4.946 | 4.65 | 4.689 | 35,058 |
| 22nd Oct 2025 (Wed) | 4.70 | 4.892 | 4.564 | 4.843 | 49,092 |
| 21st Oct 2025 (Tue) | 4.77 | 4.928 | 4.55 | 4.607 | 50,552 |
| 20th Oct 2025 (Mon) | 5.545 | 5.565 | 4.736 | 4.798 | 45,556 |
| 17th Oct 2025 (Fri) | 7.91 | 8.15 | 6.335 | 6.765 | 250,348 |
| 16th Oct 2025 (Thu) | 5.635 | 5.895 | 5.435 | 5.895 | 39,845 |
| 15th Oct 2025 (Wed) | 5.375 | 5.38 | 5.13 | 5.30 | 44,910 |
| 14th Oct 2025 (Tue) | 5.55 | 6.08 | 5.505 | 5.6375 | 198,533 |
| 13th Oct 2025 (Mon) | 5.105 | 5.47 | 5.065 | 5.2325 | 70,240 |
| 10th Oct 2025 (Fri) | 4.76 | 5.62 | 4.70 | 5.585 | 29,919 |
| 9th Oct 2025 (Thu) | 4.658 | 4.912 | 4.652 | 4.813 | 88,001 |
| 8th Oct 2025 (Wed) | 4.864 | 4.928 | 4.756 | 4.748 | 40,139 |
| 7th Oct 2025 (Tue) | 4.724 | 4.79 | 4.658 | 4.78 | 23,058 |
| 6th Oct 2025 (Mon) | 4.662 | 4.81 | 4.662 | 4.692 | 15,221 |
| 3rd Oct 2025 (Fri) | 4.75 | 4.878 | 4.744 | 4.74 | 4,247 |
| 2nd Oct 2025 (Thu) | 4.704 | 4.856 | 4.592 | 4.767 | 42,976 |
| 1st Oct 2025 (Wed) | 4.978 | 4.984 | 4.75 | 4.729 | 6,045 |
| 30th Sep 2025 (Tue) | 4.85 | 4.926 | 4.81 | 4.827 | 3,316 |
| 29th Sep 2025 (Mon) | 4.556 | 4.74 | 4.514 | 4.72 | 42,898 |
| 26th Sep 2025 (Fri) | 5.10 | 5.10 | 4.948 | 4.965 | 67,666 |
| 25th Sep 2025 (Thu) | 4.962 | 5.32 | 4.942 | 5.02 | 16,914 |
| 24th Sep 2025 (Wed) | 5.10 | 5.105 | 5.005 | 5.085 | 6,777 |
| 23rd Sep 2025 (Tue) | 5.015 | 5.06 | 4.916 | 5.02 | 13,987 |
| 22nd Sep 2025 (Mon) | 4.86 | 5.005 | 4.806 | 4.855 | 11,761 |
| 19th Sep 2025 (Fri) | 4.734 | 4.892 | 4.70 | 4.907 | 2,634 |
| 18th Sep 2025 (Thu) | 4.682 | 4.786 | 4.54 | 4.762 | 67,319 |
| 17th Sep 2025 (Wed) | 5.255 | 5.255 | 5.075 | 5.055 | 12,369 |
| 16th Sep 2025 (Tue) | 5.085 | 5.225 | 5.05 | 5.1725 | 62,771 |
| 15th Sep 2025 (Mon) | 4.912 | 4.912 | 4.832 | 4.893 | 10,645 |