| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 15.88 | 16.12 | 15.12 | 15.16 | 10,157 |
| 2nd Jun 2025 (Mon) | 16.78 | 16.96 | 15.88 | 16.05 | 5,755 |
| 30th May 2025 (Fri) | 16.02 | 16.46 | 16.02 | 16.26 | 401 |
| 29th May 2025 (Thu) | 14.52 | 15.68 | 14.40 | 15.56 | 6,269 |
| 28th May 2025 (Wed) | 15.50 | 15.80 | 15.40 | 15.94 | 15,159 |
| 27th May 2025 (Tue) | 17.08 | 17.36 | 16.28 | 16.34 | 11,098 |
| 26th May 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 23rd May 2025 (Fri) | 17.28 | 20.85 | 16.90 | 19.18 | 15,215 |
| 22nd May 2025 (Thu) | 17.70 | 18.70 | 16.78 | 17.30 | 39,106 |
| 21st May 2025 (Wed) | 15.72 | 16.26 | 15.62 | 15.62 | 3,089 |
| 20th May 2025 (Tue) | 16.00 | 16.20 | 15.62 | 15.72 | 8,678 |
| 19th May 2025 (Mon) | 16.90 | 17.10 | 16.04 | 15.95 | 8,932 |
| 16th May 2025 (Fri) | 15.30 | 15.50 | 15.00 | 15.09 | 9,761 |
| 15th May 2025 (Thu) | 16.30 | 16.82 | 15.80 | 15.95 | 6,940 |
| 14th May 2025 (Wed) | 15.22 | 15.74 | 15.12 | 15.53 | 7,243 |
| 13th May 2025 (Tue) | 15.92 | 16.08 | 14.50 | 14.79 | 44,567 |
| 12th May 2025 (Mon) | 19.10 | 19.18 | 17.02 | 17.02 | 28,036 |
| 9th May 2025 (Fri) | 22.20 | 22.35 | 21.70 | 22.00 | 3,505 |
| 8th May 2025 (Thu) | 23.75 | 23.95 | 22.50 | 22.50 | 12,003 |
| 7th May 2025 (Wed) | 25.30 | 25.65 | 24.95 | 25.15 | 1,841 |
| 6th May 2025 (Tue) | 24.25 | 26.00 | 24.25 | 24.65 | 22,817 |
| 5th May 2025 (Mon) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 2nd May 2025 (Fri) | 25.00 | 25.15 | 23.85 | 24.25 | 6,422 |
| 1st May 2025 (Thu) | 26.25 | 26.25 | 24.35 | 24.85 | 17,754 |
| 30th Apr 2025 (Wed) | 24.95 | 28.70 | 24.95 | 26.975 | 4,772 |
| 29th Apr 2025 (Tue) | 25.90 | 26.20 | 25.90 | 25.475 | 830 |
| 28th Apr 2025 (Mon) | 25.40 | 25.60 | 24.50 | 26.275 | 15,492 |
| 25th Apr 2025 (Fri) | 26.60 | 28.50 | 26.60 | 27.025 | 2,793 |
| 24th Apr 2025 (Thu) | 31.15 | 31.70 | 28.50 | 28.60 | 15,000 |
| 23rd Apr 2025 (Wed) | 29.60 | 29.65 | 28.50 | 30.50 | 7,511 |
| 22nd Apr 2025 (Tue) | 35.40 | 36.20 | 33.30 | 33.725 | 2,264 |
| 21st Apr 2025 (Mon) | 34.425 | 34.425 | 34.425 | 34.425 | 0 |
| 18th Apr 2025 (Fri) | 34.425 | 34.425 | 34.425 | 34.425 | 0 |
| 17th Apr 2025 (Thu) | 32.75 | 35.00 | 32.55 | 34.425 | 7,741 |
| 16th Apr 2025 (Wed) | 34.25 | 34.90 | 30.90 | 31.05 | 14,146 |
| 15th Apr 2025 (Tue) | 30.40 | 31.30 | 28.50 | 29.00 | 4,917 |
| 14th Apr 2025 (Mon) | 36.95 | 37.15 | 31.90 | 34.95 | 3,815 |
| 11th Apr 2025 (Fri) | 41.55 | 51.10 | 40.70 | 50.65 | 3,323 |
| 10th Apr 2025 (Thu) | 38.598 | 41.529 | 32.00 | 41.7775 | 123,017 |
| 9th Apr 2025 (Wed) | 60.997 | 74.00 | 57.824 | 68.8805 | 9,221 |
| 8th Apr 2025 (Tue) | 46.00 | 48.21 | 39.70 | 46.3715 | 2,703 |
| 7th Apr 2025 (Mon) | 64.20 | 68.00 | 41.763 | 51.9645 | 27,671 |
| 4th Apr 2025 (Fri) | 34.054 | 50.00 | 34.054 | 44.394 | 34,796 |