| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 2.364 | 2.364 | 2.36 | 2.369 | 713 |
| 8th Jan 2026 (Thu) | 2.466 | 2.472 | 2.37 | 2.369 | 14,681 |
| 7th Jan 2026 (Wed) | 2.368 | 2.434 | 2.368 | 2.426 | 16,355 |
| 6th Jan 2026 (Tue) | 2.426 | 2.442 | 2.354 | 2.382 | 3,818 |
| 5th Jan 2026 (Mon) | 2.31 | 2.374 | 2.298 | 2.387 | 17,773 |
| 2nd Jan 2026 (Fri) | 2.368 | 2.464 | 2.332 | 2.403 | 133,227 |
| 1st Jan 2026 (Thu) | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
| 31st Dec 2025 (Wed) | 2.43 | 2.43 | 2.43 | 2.41 | 1,056 |
| 30th Dec 2025 (Tue) | 2.50 | 2.50 | 2.398 | 2.393 | 36,575 |
| 29th Dec 2025 (Mon) | 2.574 | 2.612 | 2.554 | 2.56 | 30,468 |
| 26th Dec 2025 (Fri) | 2.566 | 2.566 | 2.566 | 2.566 | 0 |
| 25th Dec 2025 (Thu) | 2.566 | 2.566 | 2.566 | 2.566 | 0 |
| 24th Dec 2025 (Wed) | 2.574 | 2.574 | 2.538 | 2.566 | 13,516 |
| 23rd Dec 2025 (Tue) | 2.59 | 2.634 | 2.548 | 2.576 | 69,185 |
| 22nd Dec 2025 (Mon) | 2.672 | 2.672 | 2.57 | 2.583 | 35,641 |
| 19th Dec 2025 (Fri) | 2.978 | 3.00 | 2.808 | 2.825 | 63,818 |
| 18th Dec 2025 (Thu) | 3.232 | 3.232 | 3.01 | 3.012 | 69,402 |
| 17th Dec 2025 (Wed) | 3.144 | 3.25 | 3.096 | 3.203 | 93,105 |
| 16th Dec 2025 (Tue) | 3.272 | 3.30 | 3.15 | 3.232 | 53,186 |
| 15th Dec 2025 (Mon) | 3.18 | 3.33 | 3.092 | 3.142 | 118,695 |
| 12th Dec 2025 (Fri) | 3.138 | 3.414 | 3.092 | 3.392 | 61,755 |
| 11th Dec 2025 (Thu) | 3.44 | 3.474 | 3.302 | 3.322 | 74,424 |
| 10th Dec 2025 (Wed) | 3.604 | 3.604 | 3.524 | 3.53 | 5,913 |
| 9th Dec 2025 (Tue) | 3.58 | 3.65 | 3.506 | 3.508 | 41,894 |
| 8th Dec 2025 (Mon) | 3.492 | 3.57 | 3.46 | 3.563 | 33,635 |
| 5th Dec 2025 (Fri) | 3.548 | 3.618 | 3.48 | 3.553 | 97,786 |
| 4th Dec 2025 (Thu) | 3.634 | 3.698 | 3.60 | 3.645 | 34,436 |
| 3rd Dec 2025 (Wed) | 3.742 | 3.87 | 3.676 | 3.693 | 140,169 |
| 2nd Dec 2025 (Tue) | 3.86 | 3.86 | 3.718 | 3.807 | 37,349 |
| 1st Dec 2025 (Mon) | 4.064 | 4.08 | 3.82 | 3.818 | 67,773 |
| 28th Nov 2025 (Fri) | 4.004 | 4.054 | 3.90 | 3.922 | 55,915 |
| 27th Nov 2025 (Thu) | 4.03 | 4.058 | 4.016 | 4.018 | 14,641 |
| 26th Nov 2025 (Wed) | 4.21 | 4.278 | 4.10 | 4.121 | 57,412 |
| 25th Nov 2025 (Tue) | 4.622 | 4.90 | 4.532 | 4.526 | 118,745 |
| 24th Nov 2025 (Mon) | 5.33 | 5.65 | 4.70 | 4.768 | 163,041 |
| 21st Nov 2025 (Fri) | 6.08 | 6.545 | 5.685 | 6.1025 | 313,325 |
| 20th Nov 2025 (Thu) | 4.89 | 5.05 | 4.462 | 5.075 | 65,924 |
| 19th Nov 2025 (Wed) | 5.61 | 5.65 | 5.10 | 5.65 | 74,336 |
| 18th Nov 2025 (Tue) | 5.475 | 5.97 | 5.40 | 5.5225 | 76,374 |
| 17th Nov 2025 (Mon) | 4.57 | 4.90 | 4.552 | 4.823 | 35,735 |
| 14th Nov 2025 (Fri) | 5.015 | 5.35 | 4.778 | 4.736 | 172,486 |
| 13th Nov 2025 (Thu) | 4.288 | 4.562 | 4.25 | 4.546 | 23,957 |
| 12th Nov 2025 (Wed) | 4.184 | 4.36 | 4.126 | 4.27 | 14,806 |
| 11th Nov 2025 (Tue) | 4.292 | 4.312 | 4.196 | 4.24 | 36,245 |
| 10th Nov 2025 (Mon) | 4.464 | 4.512 | 4.228 | 4.384 | 20,881 |