| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 19.10 | 19.18 | 17.02 | 17.02 | 28,036 |
| 9th May 2025 (Fri) | 22.20 | 22.35 | 21.70 | 22.00 | 3,505 |
| 8th May 2025 (Thu) | 23.75 | 23.95 | 22.50 | 22.50 | 12,003 |
| 7th May 2025 (Wed) | 25.30 | 25.65 | 24.95 | 25.15 | 1,841 |
| 6th May 2025 (Tue) | 24.25 | 26.00 | 24.25 | 24.65 | 22,817 |
| 5th May 2025 (Mon) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 2nd May 2025 (Fri) | 25.00 | 25.15 | 23.85 | 24.25 | 6,422 |
| 1st May 2025 (Thu) | 26.25 | 26.25 | 24.35 | 24.85 | 17,754 |
| 30th Apr 2025 (Wed) | 24.95 | 28.70 | 24.95 | 26.975 | 4,772 |
| 29th Apr 2025 (Tue) | 25.90 | 26.20 | 25.90 | 25.475 | 830 |
| 28th Apr 2025 (Mon) | 25.40 | 25.60 | 24.50 | 26.275 | 15,492 |
| 25th Apr 2025 (Fri) | 26.60 | 28.50 | 26.60 | 27.025 | 2,793 |
| 24th Apr 2025 (Thu) | 31.15 | 31.70 | 28.50 | 28.60 | 15,000 |
| 23rd Apr 2025 (Wed) | 29.60 | 29.65 | 28.50 | 30.50 | 7,511 |
| 22nd Apr 2025 (Tue) | 35.40 | 36.20 | 33.30 | 33.725 | 2,264 |
| 21st Apr 2025 (Mon) | 34.425 | 34.425 | 34.425 | 34.425 | 0 |
| 18th Apr 2025 (Fri) | 34.425 | 34.425 | 34.425 | 34.425 | 0 |
| 17th Apr 2025 (Thu) | 32.75 | 35.00 | 32.55 | 34.425 | 7,741 |
| 16th Apr 2025 (Wed) | 34.25 | 34.90 | 30.90 | 31.05 | 14,146 |
| 15th Apr 2025 (Tue) | 30.40 | 31.30 | 28.50 | 29.00 | 4,917 |
| 14th Apr 2025 (Mon) | 36.95 | 37.15 | 31.90 | 34.95 | 3,815 |
| 11th Apr 2025 (Fri) | 41.55 | 51.10 | 40.70 | 50.65 | 3,323 |
| 10th Apr 2025 (Thu) | 38.598 | 41.529 | 32.00 | 41.7775 | 123,017 |
| 9th Apr 2025 (Wed) | 60.997 | 74.00 | 57.824 | 68.8805 | 9,221 |
| 8th Apr 2025 (Tue) | 46.00 | 48.21 | 39.70 | 46.3715 | 2,703 |
| 7th Apr 2025 (Mon) | 64.20 | 68.00 | 41.763 | 51.9645 | 27,671 |
| 4th Apr 2025 (Fri) | 34.054 | 50.00 | 34.054 | 44.394 | 34,796 |
| 3rd Apr 2025 (Thu) | 27.964 | 32.119 | 27.103 | 30.393 | 36,556 |
| 2nd Apr 2025 (Wed) | 24.006 | 25.80 | 23.40 | 23.03 | 1,855 |
| 1st Apr 2025 (Tue) | 24.176 | 25.90 | 22.90 | 23.4585 | 2,058 |
| 31st Mar 2025 (Mon) | 26.838 | 27.20 | 24.59 | 24.8305 | 7,859 |
| 28th Mar 2025 (Fri) | 20.896 | 22.50 | 20.26 | 22.5645 | 6,331 |
| 27th Mar 2025 (Thu) | 19.70 | 20.67 | 19.20 | 20.0425 | 5,074 |
| 26th Mar 2025 (Wed) | 18.312 | 19.60 | 17.75 | 19.438 | 8,714 |
| 25th Mar 2025 (Tue) | 18.00 | 18.32 | 17.691 | 18.322 | 16,529 |
| 24th Mar 2025 (Mon) | 19.423 | 19.606 | 18.708 | 18.845 | 1,598 |
| 21st Mar 2025 (Fri) | 20.80 | 22.442 | 20.80 | 21.442 | 6,426 |
| 20th Mar 2025 (Thu) | 21.082 | 22.875 | 20.80 | 21.907 | 16,325 |
| 19th Mar 2025 (Wed) | 23.904 | 23.904 | 22.123 | 22.168 | 234 |
| 18th Mar 2025 (Tue) | 21.884 | 24.10 | 21.536 | 23.2255 | 9,501 |
| 17th Mar 2025 (Mon) | 25.00 | 25.00 | 22.866 | 22.971 | 3,556 |
| 14th Mar 2025 (Fri) | 28.262 | 28.262 | 26.16 | 26.826 | 12,973 |
| 13th Mar 2025 (Thu) | 29.648 | 29.719 | 26.937 | 29.15 | 6,691 |