| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 11.98 | 12.34 | 11.94 | 11.95 | 9,554 |
| 3rd Jul 2025 (Thu) | 11.58 | 11.68 | 11.24 | 11.36 | 19,141 |
| 2nd Jul 2025 (Wed) | 11.78 | 12.06 | 11.60 | 11.66 | 4,983 |
| 1st Jul 2025 (Tue) | 12.10 | 12.22 | 11.60 | 11.65 | 19,963 |
| 30th Jun 2025 (Mon) | 11.76 | 12.10 | 11.64 | 12.00 | 16,115 |
| 27th Jun 2025 (Fri) | 11.94 | 12.10 | 11.74 | 12.02 | 3,476 |
| 26th Jun 2025 (Thu) | 12.20 | 12.26 | 11.90 | 12.05 | 5,558 |
| 25th Jun 2025 (Wed) | 12.48 | 12.52 | 12.20 | 12.49 | 40,889 |
| 24th Jun 2025 (Tue) | 13.08 | 13.38 | 12.80 | 12.94 | 52,231 |
| 23rd Jun 2025 (Mon) | 15.76 | 15.82 | 14.66 | 15.30 | 34,582 |
| 20th Jun 2025 (Fri) | 15.32 | 15.54 | 14.40 | 14.70 | 48,064 |
| 19th Jun 2025 (Thu) | 15.50 | 16.88 | 15.50 | 16.40 | 36,981 |
| 18th Jun 2025 (Wed) | 15.50 | 16.26 | 14.40 | 15.08 | 29,779 |
| 17th Jun 2025 (Tue) | 15.04 | 15.42 | 14.50 | 14.91 | 32,128 |
| 16th Jun 2025 (Mon) | 15.12 | 15.46 | 13.80 | 14.06 | 15,700 |
| 13th Jun 2025 (Fri) | 16.42 | 16.50 | 15.10 | 15.08 | 33,965 |
| 12th Jun 2025 (Thu) | 14.16 | 14.64 | 13.74 | 14.07 | 19,390 |
| 11th Jun 2025 (Wed) | 13.70 | 13.70 | 12.74 | 12.99 | 23,141 |
| 10th Jun 2025 (Tue) | 13.92 | 13.92 | 13.44 | 13.53 | 25,494 |
| 9th Jun 2025 (Mon) | 14.20 | 14.32 | 13.60 | 13.71 | 11,419 |
| 6th Jun 2025 (Fri) | 15.10 | 15.32 | 14.22 | 14.36 | 30,503 |
| 5th Jun 2025 (Thu) | 14.78 | 14.88 | 13.90 | 14.00 | 21,350 |
| 4th Jun 2025 (Wed) | 14.86 | 15.00 | 14.72 | 14.88 | 8,655 |
| 3rd Jun 2025 (Tue) | 15.88 | 16.12 | 15.12 | 15.16 | 10,157 |
| 2nd Jun 2025 (Mon) | 16.78 | 16.96 | 15.88 | 16.05 | 5,755 |
| 30th May 2025 (Fri) | 16.02 | 16.46 | 16.02 | 16.26 | 401 |
| 29th May 2025 (Thu) | 14.52 | 15.68 | 14.40 | 15.56 | 6,269 |
| 28th May 2025 (Wed) | 15.50 | 15.80 | 15.40 | 15.94 | 15,159 |
| 27th May 2025 (Tue) | 17.08 | 17.36 | 16.28 | 16.34 | 11,098 |
| 26th May 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 23rd May 2025 (Fri) | 17.28 | 20.85 | 16.90 | 19.18 | 15,215 |
| 22nd May 2025 (Thu) | 17.70 | 18.70 | 16.78 | 17.30 | 39,106 |
| 21st May 2025 (Wed) | 15.72 | 16.26 | 15.62 | 15.62 | 3,089 |
| 20th May 2025 (Tue) | 16.00 | 16.20 | 15.62 | 15.72 | 8,678 |
| 19th May 2025 (Mon) | 16.90 | 17.10 | 16.04 | 15.95 | 8,932 |
| 16th May 2025 (Fri) | 15.30 | 15.50 | 15.00 | 15.09 | 9,761 |
| 15th May 2025 (Thu) | 16.30 | 16.82 | 15.80 | 15.95 | 6,940 |
| 14th May 2025 (Wed) | 15.22 | 15.74 | 15.12 | 15.53 | 7,243 |
| 13th May 2025 (Tue) | 15.92 | 16.08 | 14.50 | 14.79 | 44,567 |
| 12th May 2025 (Mon) | 19.10 | 19.18 | 17.02 | 17.02 | 28,036 |
| 9th May 2025 (Fri) | 22.20 | 22.35 | 21.70 | 22.00 | 3,505 |
| 8th May 2025 (Thu) | 23.75 | 23.95 | 22.50 | 22.50 | 12,003 |
| 7th May 2025 (Wed) | 25.30 | 25.65 | 24.95 | 25.15 | 1,841 |
| 6th May 2025 (Tue) | 24.25 | 26.00 | 24.25 | 24.65 | 22,817 |
| 5th May 2025 (Mon) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |