| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.886 | 2.932 | 2.54 | 2.548 | 67,100 |
| 5th Feb 2026 (Thu) | 2.554 | 2.994 | 2.544 | 2.805 | 164,675 |
| 4th Feb 2026 (Wed) | 2.406 | 2.604 | 2.40 | 2.543 | 49,028 |
| 3rd Feb 2026 (Tue) | 2.272 | 2.40 | 2.26 | 2.426 | 22,612 |
| 2nd Feb 2026 (Mon) | 2.772 | 2.78 | 2.32 | 2.29 | 90,684 |
| 30th Jan 2026 (Fri) | 2.682 | 2.706 | 2.45 | 2.51 | 40,545 |
| 29th Jan 2026 (Thu) | 2.394 | 2.802 | 2.356 | 2.672 | 183,837 |
| 28th Jan 2026 (Wed) | 2.366 | 2.444 | 2.366 | 2.467 | 22,569 |
| 27th Jan 2026 (Tue) | 2.30 | 2.34 | 2.30 | 2.316 | 14,068 |
| 26th Jan 2026 (Mon) | 2.41 | 2.488 | 2.294 | 2.305 | 75,587 |
| 23rd Jan 2026 (Fri) | 2.276 | 2.34 | 2.236 | 2.249 | 278,120 |
| 22nd Jan 2026 (Thu) | 2.322 | 2.388 | 2.29 | 2.301 | 79,906 |
| 21st Jan 2026 (Wed) | 2.87 | 3.058 | 2.528 | 2.572 | 264,594 |
| 20th Jan 2026 (Tue) | 2.784 | 2.92 | 2.75 | 2.735 | 572,280 |
| 19th Jan 2026 (Mon) | 2.702 | 2.83 | 2.642 | 2.736 | 245,481 |
| 16th Jan 2026 (Fri) | 2.36 | 2.44 | 2.36 | 2.39 | 227,209 |
| 15th Jan 2026 (Thu) | 2.53 | 2.53 | 2.362 | 2.371 | 29,980 |
| 14th Jan 2026 (Wed) | 2.458 | 2.702 | 2.44 | 2.618 | 760,381 |
| 13th Jan 2026 (Tue) | 2.318 | 2.406 | 2.25 | 2.364 | 267,883 |
| 12th Jan 2026 (Mon) | 2.406 | 2.454 | 2.324 | 2.334 | 24,722 |
| 9th Jan 2026 (Fri) | 2.364 | 2.422 | 2.30 | 2.308 | 146,437 |
| 8th Jan 2026 (Thu) | 2.466 | 2.472 | 2.37 | 2.369 | 14,681 |
| 7th Jan 2026 (Wed) | 2.368 | 2.434 | 2.368 | 2.426 | 16,355 |
| 6th Jan 2026 (Tue) | 2.426 | 2.442 | 2.354 | 2.382 | 3,818 |
| 5th Jan 2026 (Mon) | 2.31 | 2.374 | 2.298 | 2.387 | 17,773 |
| 2nd Jan 2026 (Fri) | 2.368 | 2.464 | 2.332 | 2.403 | 133,227 |
| 1st Jan 2026 (Thu) | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
| 31st Dec 2025 (Wed) | 2.43 | 2.43 | 2.43 | 2.41 | 1,056 |
| 30th Dec 2025 (Tue) | 2.50 | 2.50 | 2.398 | 2.393 | 36,575 |
| 29th Dec 2025 (Mon) | 2.574 | 2.612 | 2.554 | 2.56 | 30,468 |
| 26th Dec 2025 (Fri) | 2.566 | 2.566 | 2.566 | 2.566 | 0 |
| 25th Dec 2025 (Thu) | 2.566 | 2.566 | 2.566 | 2.566 | 0 |
| 24th Dec 2025 (Wed) | 2.574 | 2.574 | 2.538 | 2.566 | 13,516 |
| 23rd Dec 2025 (Tue) | 2.59 | 2.634 | 2.548 | 2.576 | 69,185 |
| 22nd Dec 2025 (Mon) | 2.672 | 2.672 | 2.57 | 2.583 | 35,641 |
| 19th Dec 2025 (Fri) | 2.978 | 3.00 | 2.808 | 2.825 | 63,818 |
| 18th Dec 2025 (Thu) | 3.232 | 3.232 | 3.01 | 3.012 | 69,402 |
| 17th Dec 2025 (Wed) | 3.144 | 3.25 | 3.096 | 3.203 | 93,105 |
| 16th Dec 2025 (Tue) | 3.272 | 3.30 | 3.15 | 3.232 | 53,186 |
| 15th Dec 2025 (Mon) | 3.18 | 3.33 | 3.092 | 3.142 | 118,695 |
| 12th Dec 2025 (Fri) | 3.138 | 3.414 | 3.092 | 3.392 | 61,755 |
| 11th Dec 2025 (Thu) | 3.44 | 3.474 | 3.302 | 3.322 | 74,424 |
| 10th Dec 2025 (Wed) | 3.604 | 3.604 | 3.524 | 3.53 | 5,913 |
| 9th Dec 2025 (Tue) | 3.58 | 3.65 | 3.506 | 3.508 | 41,894 |
| 8th Dec 2025 (Mon) | 3.492 | 3.57 | 3.46 | 3.563 | 33,635 |