| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.9135 | 2.933 | 2.9135 | 2.933 | 0 |
| 25th Sep 2026 (Fri) | 2.9935 | 2.9935 | 2.9135 | 2.9135 | 0 |
| 24th Sep 2026 (Thu) | 2.8145 | 2.9935 | 2.8145 | 2.9935 | 0 |
| 23rd Sep 2026 (Wed) | 2.817 | 2.817 | 2.8145 | 2.8145 | 0 |
| 22nd Sep 2026 (Tue) | 2.923 | 2.923 | 2.817 | 2.817 | 0 |
| 21st Sep 2026 (Mon) | 3.0275 | 3.0275 | 2.923 | 2.923 | 0 |
| 18th Sep 2026 (Fri) | 3.015 | 3.0275 | 3.015 | 3.0275 | 0 |
| 17th Sep 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.015 | 120 |
| 16th Sep 2026 (Wed) | 3.2345 | 3.2345 | 3.1415 | 3.1415 | 0 |
| 15th Sep 2026 (Tue) | 3.249 | 3.249 | 3.2345 | 3.2345 | 0 |
| 14th Sep 2026 (Mon) | 3.1475 | 3.249 | 3.1475 | 3.249 | 0 |
| 11th Sep 2026 (Fri) | 3.3675 | 3.3675 | 3.1475 | 3.1475 | 0 |
| 10th Sep 2026 (Thu) | 3.2395 | 3.3675 | 3.2395 | 3.3675 | 0 |
| 9th Sep 2026 (Wed) | 3.158 | 3.158 | 3.158 | 3.2395 | 6 |
| 8th Sep 2026 (Tue) | 3.0155 | 3.0705 | 3.0155 | 3.0705 | 0 |
| 7th Sep 2026 (Mon) | 2.922 | 3.0155 | 2.922 | 3.0155 | 0 |
| 4th Sep 2026 (Fri) | 3.003 | 3.003 | 3.003 | 2.922 | 1 |
| 3rd Sep 2026 (Thu) | 3.222 | 3.222 | 3.099 | 3.099 | 0 |
| 2nd Sep 2026 (Wed) | 3.397 | 3.397 | 3.397 | 3.222 | 5 |
| 1st Sep 2026 (Tue) | 3.2595 | 3.2595 | 3.2215 | 3.2215 | 0 |
| 31st Aug 2026 (Mon) | 3.2595 | 3.2595 | 3.2595 | 3.2595 | 0 |
| 28th Aug 2026 (Fri) | 3.251 | 3.2595 | 3.251 | 3.2595 | 0 |
| 27th Aug 2026 (Thu) | 3.43 | 3.43 | 3.251 | 3.251 | 0 |
| 26th Aug 2026 (Wed) | 3.456 | 3.456 | 3.456 | 3.43 | 5 |
| 25th Aug 2026 (Tue) | 3.515 | 3.515 | 3.4525 | 3.4525 | 0 |
| 24th Aug 2026 (Mon) | 3.551 | 3.551 | 3.551 | 3.515 | 3 |
| 21st Aug 2026 (Fri) | 3.667 | 3.667 | 3.5415 | 3.5415 | 0 |
| 20th Aug 2026 (Thu) | 3.6835 | 3.6835 | 3.667 | 3.667 | 0 |
| 19th Aug 2026 (Wed) | 3.916 | 3.916 | 3.916 | 3.6835 | 4 |
| 18th Aug 2026 (Tue) | 3.7795 | 3.886 | 3.7795 | 3.886 | 0 |
| 17th Aug 2026 (Mon) | 3.8185 | 3.8185 | 3.7795 | 3.7795 | 0 |
| 14th Aug 2026 (Fri) | 3.8555 | 3.8555 | 3.8185 | 3.8185 | 0 |
| 13th Aug 2026 (Thu) | 3.872 | 3.872 | 3.77 | 3.8555 | 1,500 |
| 12th Aug 2026 (Wed) | 3.946 | 3.946 | 3.928 | 3.9695 | 2 |
| 11th Aug 2026 (Tue) | 4.1185 | 4.1185 | 4.099 | 4.099 | 0 |
| 10th Aug 2026 (Mon) | 4.167 | 4.167 | 4.1185 | 4.1185 | 0 |
| 7th Aug 2026 (Fri) | 4.219 | 4.219 | 4.167 | 4.167 | 0 |
| 6th Aug 2026 (Thu) | 4.4675 | 4.4675 | 4.219 | 4.219 | 0 |
| 5th Aug 2026 (Wed) | 4.54 | 4.54 | 4.4675 | 4.4675 | 0 |
| 4th Aug 2026 (Tue) | 4.412 | 4.412 | 4.412 | 4.54 | 24,624 |
| 3rd Aug 2026 (Mon) | 4.598 | 4.598 | 4.598 | 4.503 | 24,624 |
| 31st Jul 2026 (Fri) | 4.891 | 4.891 | 4.891 | 5.09625 | 40 |
| 30th Jul 2026 (Thu) | 5.64 | 5.64 | 5.48625 | 5.48625 | 0 |
| 29th Jul 2026 (Wed) | 5.10875 | 5.64 | 5.10875 | 5.64 | 0 |