| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.0925 | 5.0925 | 4.87475 | 4.87475 | 0 |
| 9th Jul 2026 (Thu) | 5.6225 | 5.6225 | 5.0925 | 5.0925 | 0 |
| 8th Jul 2026 (Wed) | 5.68 | 5.7075 | 5.68 | 5.6225 | 33 |
| 7th Jul 2026 (Tue) | 4.998 | 4.998 | 4.998 | 5.165 | 50 |
| 6th Jul 2026 (Mon) | 5.27 | 5.27 | 5.04875 | 5.04875 | 0 |
| 3rd Jul 2026 (Fri) | 5.44125 | 5.44125 | 5.27 | 5.27 | 0 |
| 2nd Jul 2026 (Thu) | 5.3075 | 5.44125 | 5.3075 | 5.44125 | 0 |
| 1st Jul 2026 (Wed) | 5.80 | 5.80 | 5.80 | 5.3075 | 3 |
| 30th Jun 2026 (Tue) | 5.66875 | 5.66875 | 5.42625 | 5.42625 | 0 |
| 29th Jun 2026 (Mon) | 5.9675 | 5.9675 | 5.66875 | 5.66875 | 0 |
| 26th Jun 2026 (Fri) | 6.0075 | 6.0075 | 5.9675 | 5.9675 | 0 |
| 25th Jun 2026 (Thu) | 5.83 | 5.83 | 5.83 | 6.0075 | 1 |
| 24th Jun 2026 (Wed) | 6.29 | 6.29 | 6.29 | 6.02375 | 2 |
| 23rd Jun 2026 (Tue) | 5.655 | 6.34875 | 5.655 | 6.34875 | 0 |
| 22nd Jun 2026 (Mon) | 5.7275 | 5.7275 | 5.655 | 5.655 | 0 |
| 19th Jun 2026 (Fri) | 5.8675 | 5.8675 | 5.8675 | 5.7275 | 1 |
| 18th Jun 2026 (Thu) | 5.83 | 5.83 | 5.7775 | 5.86875 | 30 |
| 17th Jun 2026 (Wed) | 5.65 | 5.65 | 5.65 | 5.80375 | 1 |
| 16th Jun 2026 (Tue) | 5.93125 | 5.93125 | 5.5975 | 5.5975 | 0 |
| 15th Jun 2026 (Mon) | 7.00125 | 7.00125 | 5.93125 | 5.93125 | 0 |
| 12th Jun 2026 (Fri) | 8.5175 | 8.5175 | 7.00125 | 7.00125 | 0 |
| 11th Jun 2026 (Thu) | 8.32 | 8.32 | 8.32 | 8.5175 | 5 |
| 10th Jun 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.20125 | 2,000 |
| 9th Jun 2026 (Tue) | 7.19625 | 7.48375 | 7.19625 | 7.48375 | 0 |
| 8th Jun 2026 (Mon) | 6.74125 | 7.19625 | 6.74125 | 7.19625 | 0 |
| 5th Jun 2026 (Fri) | 6.6375 | 6.6375 | 6.6375 | 6.74125 | 100 |
| 4th Jun 2026 (Thu) | 7.0175 | 7.0175 | 6.69875 | 6.69875 | 0 |
| 3rd Jun 2026 (Wed) | 7.10375 | 7.10375 | 7.0175 | 7.0175 | 0 |
| 2nd Jun 2026 (Tue) | 7.0075 | 7.0075 | 7.0075 | 7.10375 | 100 |
| 1st Jun 2026 (Mon) | 6.8975 | 7.055 | 6.7825 | 7.00125 | 3,000 |
| 29th May 2026 (Fri) | 7.29125 | 7.29125 | 6.84 | 6.84 | 0 |
| 28th May 2026 (Thu) | 7.68875 | 7.68875 | 7.29125 | 7.29125 | 0 |
| 27th May 2026 (Wed) | 7.95625 | 7.95625 | 7.68875 | 7.68875 | 0 |
| 26th May 2026 (Tue) | 8.24875 | 8.24875 | 7.95625 | 7.95625 | 0 |
| 25th May 2026 (Mon) | 8.24875 | 8.24875 | 8.24875 | 8.24875 | 0 |
| 22nd May 2026 (Fri) | 8.7375 | 8.7375 | 8.24875 | 8.24875 | 0 |
| 21st May 2026 (Thu) | 8.95 | 8.95 | 8.7375 | 8.7375 | 0 |
| 20th May 2026 (Wed) | 9.27375 | 9.27375 | 8.95 | 8.95 | 0 |
| 19th May 2026 (Tue) | 9.42 | 9.42 | 9.27375 | 9.27375 | 0 |
| 18th May 2026 (Mon) | 9.49875 | 9.49875 | 9.42 | 9.42 | 0 |
| 15th May 2026 (Fri) | 9.87625 | 9.87625 | 9.49875 | 9.49875 | 0 |
| 14th May 2026 (Thu) | 9.6875 | 9.87625 | 9.6875 | 9.87625 | 0 |
| 13th May 2026 (Wed) | 10.28 | 10.28 | 9.6875 | 9.6875 | 0 |
| 12th May 2026 (Tue) | 9.55 | 10.28 | 9.55 | 10.28 | 0 |
| 11th May 2026 (Mon) | 9.63125 | 9.63125 | 9.55 | 9.55 | 0 |