| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.27375 | 9.27375 | 8.95 | 8.95 | 0 |
| 19th May 2026 (Tue) | 9.42 | 9.42 | 9.27375 | 9.27375 | 0 |
| 18th May 2026 (Mon) | 9.49875 | 9.49875 | 9.42 | 9.42 | 0 |
| 15th May 2026 (Fri) | 9.87625 | 9.87625 | 9.49875 | 9.49875 | 0 |
| 14th May 2026 (Thu) | 9.6875 | 9.87625 | 9.6875 | 9.87625 | 0 |
| 13th May 2026 (Wed) | 10.28 | 10.28 | 9.6875 | 9.6875 | 0 |
| 12th May 2026 (Tue) | 9.55 | 10.28 | 9.55 | 10.28 | 0 |
| 11th May 2026 (Mon) | 9.63125 | 9.63125 | 9.55 | 9.55 | 0 |
| 8th May 2026 (Fri) | 9.68375 | 9.68375 | 9.63125 | 9.63125 | 0 |
| 7th May 2026 (Thu) | 10.065 | 10.065 | 9.675 | 9.68375 | 101 |
| 6th May 2026 (Wed) | 9.9225 | 9.9225 | 9.58875 | 9.58875 | 0 |
| 5th May 2026 (Tue) | 9.645 | 9.9225 | 9.645 | 9.9225 | 0 |
| 4th May 2026 (Mon) | 9.645 | 9.645 | 9.645 | 9.645 | 0 |
| 1st May 2026 (Fri) | 9.985 | 9.985 | 9.645 | 9.645 | 0 |
| 30th Apr 2026 (Thu) | 9.985 | 9.985 | 9.985 | 9.985 | 0 |