Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2.25x Vix (VIX2) Share Price

Price $8.7375 on 21-05-2026 at 16:30:02
Change $-0.2125 -2.37%
Buy $8.8025
Sell $8.6725
Last Trade: Sell 100.00 at $9.675
Day's Volume: 0
Last Close: $8.7375
Open: $8.95
ISIN: XS3299470099
Day's Range $0.00 - $0.00
52wk Range: $8.95 - $10.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls 2.25x Vix (VIX2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $9.675 Automatic Execution
15:46:24 - 07-May-26
Buy* 1 $10.065 Automatic Execution
14:55:05 - 07-May-26
See more Ls 2.25x Vix trades

Ls 2.25x Vix (VIX2) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.27375 9.27375 8.95 8.95 0
19th May 2026 (Tue) 9.42 9.42 9.27375 9.27375 0
18th May 2026 (Mon) 9.49875 9.49875 9.42 9.42 0
15th May 2026 (Fri) 9.87625 9.87625 9.49875 9.49875 0
14th May 2026 (Thu) 9.6875 9.87625 9.6875 9.87625 0
13th May 2026 (Wed) 10.28 10.28 9.6875 9.6875 0
12th May 2026 (Tue) 9.55 10.28 9.55 10.28 0
11th May 2026 (Mon) 9.63125 9.63125 9.55 9.55 0
8th May 2026 (Fri) 9.68375 9.68375 9.63125 9.63125 0
7th May 2026 (Thu) 10.065 10.065 9.675 9.68375 101
6th May 2026 (Wed) 9.9225 9.9225 9.58875 9.58875 0
5th May 2026 (Tue) 9.645 9.9225 9.645 9.9225 0
4th May 2026 (Mon) 9.645 9.645 9.645 9.645 0
1st May 2026 (Fri) 9.985 9.985 9.645 9.645 0
30th Apr 2026 (Thu) 9.985 9.985 9.985 9.985 0
See more Ls 2.25x Vix price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered