Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanust3-7usdacc (VITS) Share Price

Price $100.7925 on 06-02-2026 at 17:30:22
Change $-0.01 -0.01%
Buy $100.84
Sell $100.745
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 29.00 at $100.255
Day's Volume: 0
Last Close: $100.7925
Open: $100.8025
ISIN: IE000VZ8BBU9
Day's Range $0.00 - $0.00
52wk Range: $100.045 - $100.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanust3-7usdacc (VITS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $100.255 Automatic Execution
 14:33:01 - 20-Jan-26
Unknown* 25,000 $100.6802 SI Trade
Negotiated Trade
 14:58:23 - 14-Jan-26
Unknown* -25,000 $100.6802 SI Trade
Correction
Negotiated Trade
 14:58:23 - 14-Jan-26
Unknown* 25,000 $100.6802 SI Trade
Negotiated Trade
 14:58:23 - 14-Jan-26
Buy* 45 $100.565 Automatic Execution
 15:31:42 - 09-Jan-26
Buy* 330 $100.91 Automatic Execution
 15:08:34 - 30-Dec-25
Buy* 86 $100.76 Automatic Execution
 15:08:34 - 30-Dec-25
Buy* 234 $100.695 Automatic Execution
 15:08:34 - 30-Dec-25
Buy* 165 $100.715 Automatic Execution
 15:23:34 - 29-Dec-25
Buy* 2,007 $100.69 Automatic Execution
 15:34:27 - 22-Dec-25
See more Vanust3-7usdacc trades

Vanust3-7usdacc (VITS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.8025 100.8025 100.7925 100.7925 0
5th Feb 2026 (Thu) 100.4725 100.8025 100.4725 100.8025 0
4th Feb 2026 (Wed) 100.37 100.4725 100.37 100.4725 0
3rd Feb 2026 (Tue) 100.4175 100.4175 100.37 100.37 0
2nd Feb 2026 (Mon) 100.5075 100.5075 100.4175 100.4175 0
30th Jan 2026 (Fri) 100.475 100.5075 100.475 100.5075 0
29th Jan 2026 (Thu) 100.37 100.475 100.37 100.475 0
28th Jan 2026 (Wed) 100.42 100.42 100.37 100.37 0
27th Jan 2026 (Tue) 100.3875 100.42 100.3875 100.42 0
26th Jan 2026 (Mon) 100.2575 100.3875 100.2575 100.3875 0
23rd Jan 2026 (Fri) 100.175 100.2575 100.175 100.2575 0
22nd Jan 2026 (Thu) 100.2475 100.2475 100.175 100.175 0
21st Jan 2026 (Wed) 100.1975 100.2475 100.1975 100.2475 0
20th Jan 2026 (Tue) 100.255 100.255 100.255 100.1975 29
19th Jan 2026 (Mon) 100.3425 100.3425 100.2425 100.2425 0
16th Jan 2026 (Fri) 100.5425 100.5425 100.3425 100.3425 0
15th Jan 2026 (Thu) 100.72 100.72 100.5425 100.5425 0
14th Jan 2026 (Wed) 100.5375 100.72 100.5375 100.72 0
13th Jan 2026 (Tue) 100.4775 100.5375 100.4775 100.5375 0
12th Jan 2026 (Mon) 100.545 100.545 100.4775 100.4775 0
9th Jan 2026 (Fri) 100.565 100.565 100.565 100.545 45
8th Jan 2026 (Thu) 100.715 100.715 100.60 100.60 0
See more Vanust3-7usdacc price history

Vanust3-7usdacc (VITS) Regulatory News

Date Source Headline
See more Vanust3-7usdacc regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered