| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,140 | $100.3243 | OTC Trade |
14:54:52 - 10-Jul-26 |
| Buy* | 10 | $100.23 | Automatic Execution |
15:00:29 - 09-Jul-26 |
| Sell* | 200 | $100.11 | Automatic Execution |
10:57:47 - 08-Jul-26 |
| Buy* | 19 | $100.41 | Automatic Execution |
16:19:44 - 07-Jul-26 |
| Sell* | 28 | $100.565 | Automatic Execution |
12:07:13 - 06-Jul-26 |
| Buy* | 28 | $100.505 | Automatic Execution |
15:10:17 - 03-Jul-26 |
| Buy* | 15 | $100.84 | Suspected BUY Trade |
08:00:29 - 30-Jun-26 |
| Unknown* | 1,000 | $100.6006 | OTC Trade |
20:09:52 - 25-Jun-26 |
| Buy* | 28 | $100.515 | Automatic Execution |
16:26:32 - 24-Jun-26 |
| Buy* | 100 | $100.50 | Automatic Execution |
16:26:32 - 24-Jun-26 |
| Buy* | 2 | $100.20 | Automatic Execution |
12:31:27 - 24-Jun-26 |
| Unknown* | 4,439 | $100.1953 | OTC Trade |
13:36:09 - 23-Jun-26 |
| Sell* | 35 | $100.12 | Automatic Execution |
16:28:19 - 22-Jun-26 |
| Buy* | 1 | $100.245 | Suspected BUY Trade |
08:00:11 - 19-Jun-26 |
| Unknown* | 3,500 | $100.2338 | OTC Trade |
20:06:35 - 18-Jun-26 |
| Unknown* | 3,000 | $100.1972 | SI Trade |
20:04:04 - 17-Jun-26 |
| Unknown* | 489 | $100.4856 | OTC Trade |
15:28:49 - 16-Jun-26 |
| Unknown* | 8,000 | $100.2886 | OTC Trade |
16:39:57 - 12-Jun-26 |
| Unknown* | 1,722 | $99.9593 | OTC Trade |
19:36:57 - 10-Jun-26 |
| Sell* | 60 | $100.00 | Automatic Execution |
14:15:02 - 09-Jun-26 |
| Sell* | 8,000 | $99.82 | Uncrossing Trade |
16:35:13 - 05-Jun-26 |
| Sell* | 42 | $99.80 | Automatic Execution |
16:26:42 - 05-Jun-26 |
| Sell* | 226 | $99.805 | Automatic Execution |
16:26:42 - 05-Jun-26 |
| Sell* | 232 | $99.845 | Automatic Execution |
16:26:42 - 05-Jun-26 |
| Sell* | 200 | $99.85 | Automatic Execution |
16:25:39 - 05-Jun-26 |
| Unknown* | 502 | $99.9262 | OTC Trade |
15:38:36 - 05-Jun-26 |
| Sell* | 35 | $100.00 | Automatic Execution |
13:43:43 - 05-Jun-26 |
| Unknown* | 3,300 | $100.2947 | OTC Trade |
20:11:29 - 04-Jun-26 |
| Unknown* | 380 | $100.3988 | OTC Trade |
14:59:18 - 04-Jun-26 |
| Unknown* | 1,854 | $100.0764 | OTC Trade |
20:00:13 - 03-Jun-26 |
| Sell* | 5 | $100.025 | Automatic Execution |
15:33:50 - 01-Jun-26 |
| Buy* | 390 | $100.13 | Automatic Execution |
15:26:06 - 01-Jun-26 |
| Buy* | 233 | $100.10 | Automatic Execution |
15:26:04 - 01-Jun-26 |
| Unknown* | 7,477 | $100.4397 | OTC Trade |
16:31:27 - 29-May-26 |
| Sell* | 78 | $100.105 | Automatic Execution |
09:36:20 - 28-May-26 |
| Sell* | 93 | $100.105 | Automatic Execution |
09:32:47 - 28-May-26 |
| Buy* | 93 | $100.11 | Automatic Execution |
09:29:14 - 28-May-26 |
| Sell* | 84 | $100.10 | Automatic Execution |
09:29:03 - 28-May-26 |
| Buy* | 29 | $100.11 | Automatic Execution |
09:25:30 - 28-May-26 |
| Sell* | 93 | $100.11 | Automatic Execution |
09:25:24 - 28-May-26 |
| Sell* | 140 | $100.11 | Automatic Execution |
09:23:03 - 28-May-26 |
| Buy* | 9 | $100.10 | Automatic Execution |
09:19:30 - 28-May-26 |
| Sell* | 104 | $100.10 | Automatic Execution |
09:19:25 - 28-May-26 |
| Sell* | 129 | $100.10 | Automatic Execution |
09:16:58 - 28-May-26 |
| Sell* | 105 | $100.10 | Automatic Execution |
09:13:25 - 28-May-26 |
| Buy* | 32 | $100.06 | Automatic Execution |
09:09:52 - 28-May-26 |
| Sell* | 101 | $100.065 | Automatic Execution |
09:03:45 - 28-May-26 |
| Buy* | 25 | $100.06 | Automatic Execution |
09:00:42 - 28-May-26 |
| Buy* | 102 | $100.06 | Automatic Execution |
08:52:20 - 28-May-26 |
| Sell* | 133 | $100.065 | Automatic Execution |
08:39:29 - 28-May-26 |
| Sell* | 138 | $100.07 | Automatic Execution |
08:35:56 - 28-May-26 |
| Buy* | 128 | $100.06 | Automatic Execution |
08:32:23 - 28-May-26 |
| Sell* | 1 | $100.06 | Automatic Execution |
08:32:18 - 28-May-26 |
| Sell* | 138 | $100.06 | Automatic Execution |
08:30:21 - 28-May-26 |
| Sell* | 94 | $100.06 | Automatic Execution |
08:27:30 - 28-May-26 |
| Sell* | 128 | $100.07 | Automatic Execution |
08:23:57 - 28-May-26 |
| Sell* | 96 | $100.065 | Automatic Execution |
08:20:24 - 28-May-26 |
| Sell* | 132 | $100.065 | Automatic Execution |
08:16:51 - 28-May-26 |
| Buy* | 86 | $100.06 | Automatic Execution |
08:13:18 - 28-May-26 |
| Buy* | 139 | $100.06 | Automatic Execution |
08:12:58 - 28-May-26 |
| Sell* | 2 | $100.25 | Automatic Execution |
15:33:24 - 27-May-26 |
| Buy* | 15 | $100.20 | Automatic Execution |
12:56:29 - 26-May-26 |
| Unknown* | 277 | $99.7444 | OTC Trade |
16:21:57 - 21-May-26 |
| Buy* | 164 | $99.865 | Automatic Execution |
15:09:26 - 18-May-26 |
| Unknown* | 5,943 | $99.7517 | OTC Trade |
19:10:52 - 15-May-26 |
| Buy* | 127 | $99.835 | Automatic Execution |
15:07:11 - 15-May-26 |
| Buy* | 50 | $100.43 | Automatic Execution |
12:38:37 - 14-May-26 |
| Sell* | 100 | $100.38 | Automatic Execution |
08:14:50 - 14-May-26 |
| Unknown* | 289 | $100.1749 | OTC Trade |
16:26:33 - 13-May-26 |
| Sell* | 50 | $100.40 | Automatic Execution |
08:01:38 - 12-May-26 |
| Unknown* | 2,000 | $100.552 | OTC Trade |
19:56:15 - 07-May-26 |
| Buy* | 2 | $100.87 | Automatic Execution |
13:23:47 - 07-May-26 |
| Buy* | 164 | $100.865 | Automatic Execution |
12:31:29 - 07-May-26 |
| Sell* | 4 | $100.705 | Uncrossing Trade |
16:35:21 - 06-May-26 |
| Sell* | 214 | $100.69 | Automatic Execution |
14:30:50 - 06-May-26 |
| Buy* | 234 | $100.69 | Automatic Execution |
14:30:45 - 06-May-26 |
| Unknown* | 1,200 | $100.3215 | OTC Trade |
20:50:29 - 05-May-26 |
| Unknown* | 300 | $100.5092 | OTC Trade |
17:49:21 - 05-May-26 |
| Buy* | 800 | $100.42 | Automatic Execution |
14:07:28 - 05-May-26 |
| Buy* | 15 | $100.655 | Automatic Execution |
14:03:54 - 01-May-26 |
| Sell* | 148 | $100.465 | Automatic Execution |
15:25:13 - 29-Apr-26 |
| Sell* | 153 | $100.465 | Automatic Execution |
15:25:13 - 29-Apr-26 |
| Unknown* | 800 | $100.6656 | OTC Trade |
15:07:57 - 28-Apr-26 |
| Sell* | 50 | $100.70 | Automatic Execution |
12:37:35 - 28-Apr-26 |
| Sell* | 50 | $100.825 | Automatic Execution |
16:22:59 - 27-Apr-26 |
| Buy* | 13 | $100.91 | Automatic Execution |
15:40:14 - 27-Apr-26 |
| Buy* | 13 | $100.895 | Automatic Execution |
15:34:46 - 27-Apr-26 |
| Buy* | 50 | $100.875 | Automatic Execution |
16:29:37 - 24-Apr-26 |
| Buy* | 100 | $100.95 | Automatic Execution |
16:25:15 - 23-Apr-26 |
| Sell* | 55 | $100.90 | Automatic Execution |
16:24:36 - 22-Apr-26 |
| Unknown* | 34,240 | $100.9377 | OTC Trade |
15:55:13 - 22-Apr-26 |
| Buy* | 2 | $100.995 | Automatic Execution |
11:45:42 - 22-Apr-26 |
| Unknown* | 1,400 | $100.7303 | SI Trade |
20:10:25 - 08-Apr-26 |
| Buy* | 155 | $100.39 | Automatic Execution |
15:33:51 - 07-Apr-26 |
| Buy* | 104 | $100.475 | Automatic Execution |
09:36:21 - 07-Apr-26 |
| Sell* | 104 | $100.48 | Automatic Execution |
09:30:52 - 07-Apr-26 |
| Sell* | 79 | $100.275 | Automatic Execution |
09:11:22 - 02-Apr-26 |
| Sell* | 79 | $100.28 | Automatic Execution |
09:04:22 - 02-Apr-26 |
| Buy* | 2 | $100.48 | Automatic Execution |
15:07:17 - 01-Apr-26 |
| Unknown* | 2,214 | $100.3905 | OTC Trade |
20:27:36 - 30-Mar-26 |
| Unknown* | 700 | $100.3877 | OTC Trade |
19:22:33 - 23-Mar-26 |
| Buy* | 71 | $100.425 | Automatic Execution |
13:01:53 - 20-Mar-26 |
| Sell* | 72 | $100.76 | Automatic Execution |
12:13:33 - 13-Mar-26 |
| Sell* | 229 | $100.76 | Automatic Execution |
12:13:18 - 13-Mar-26 |
| Buy* | 91 | $101.595 | Automatic Execution |
15:43:49 - 04-Mar-26 |
| Buy* | 239 | $101.595 | Automatic Execution |
15:43:41 - 04-Mar-26 |
| Sell* | 98 | $101.53 | Automatic Execution |
15:42:15 - 04-Mar-26 |
| Sell* | 98 | $101.53 | Automatic Execution |
15:42:10 - 04-Mar-26 |
| Sell* | 98 | $101.53 | Automatic Execution |
15:42:10 - 04-Mar-26 |
| Sell* | 219 | $101.545 | Automatic Execution |
15:40:38 - 04-Mar-26 |
| Sell* | 197 | $101.53 | Automatic Execution |
15:38:51 - 04-Mar-26 |
| Sell* | 114 | $101.515 | Automatic Execution |
15:37:05 - 04-Mar-26 |
| Sell* | 98 | $101.515 | Automatic Execution |
15:37:01 - 04-Mar-26 |
| Buy* | 82 | $101.85 | Automatic Execution |
15:20:22 - 04-Mar-26 |
| Buy* | 78 | $101.53 | Automatic Execution |
15:20:22 - 04-Mar-26 |
| Sell* | 108 | $102.00 | Automatic Execution |
15:20:22 - 04-Mar-26 |
| Sell* | 229 | $101.465 | Automatic Execution |
15:15:04 - 04-Mar-26 |
| Sell* | 229 | $101.465 | Automatic Execution |
15:12:53 - 04-Mar-26 |
| Sell* | 229 | $101.465 | Automatic Execution |
15:12:47 - 04-Mar-26 |
| Buy* | 229 | $101.465 | Automatic Execution |
15:12:42 - 04-Mar-26 |
| Buy* | 39 | $101.555 | Automatic Execution |
15:09:40 - 04-Mar-26 |
| Buy* | 229 | $101.49 | Automatic Execution |
15:09:40 - 04-Mar-26 |
| Sell* | 2 | $101.50 | Automatic Execution |
11:43:16 - 04-Mar-26 |
| Buy* | 2 | $101.55 | Automatic Execution |
15:32:58 - 03-Mar-26 |
| Buy* | 50 | $101.665 | Automatic Execution |
15:17:33 - 02-Mar-26 |
| Buy* | 232 | $102.04 | Automatic Execution |
11:27:17 - 02-Mar-26 |
| Buy* | 232 | $102.05 | Automatic Execution |
11:21:21 - 02-Mar-26 |
| Sell* | 678 | $101.40 | Automatic Execution |
15:01:45 - 20-Feb-26 |
| Buy* | 29 | $101.455 | Automatic Execution |
14:07:32 - 20-Feb-26 |
| Sell* | 75 | $101.40 | Automatic Execution |
15:47:25 - 19-Feb-26 |
| Buy* | 14,500 | $101.2408 | SI Trade |
16:42:36 - 12-Feb-26 |
| Buy* | 29 | $100.255 | Automatic Execution |
14:33:01 - 20-Jan-26 |
| Unknown* | 25,000 | $100.6802 | SI Trade Negotiated Trade |
14:58:23 - 14-Jan-26 |
| Unknown* | -25,000 | $100.6802 | SI Trade Correction Negotiated Trade |
14:58:23 - 14-Jan-26 |
| Unknown* | 25,000 | $100.6802 | SI Trade Negotiated Trade |
14:58:23 - 14-Jan-26 |
| Buy* | 45 | $100.565 | Automatic Execution |
15:31:42 - 09-Jan-26 |
| Buy* | 330 | $100.91 | Automatic Execution |
15:08:34 - 30-Dec-25 |
| Buy* | 86 | $100.76 | Automatic Execution |
15:08:34 - 30-Dec-25 |
| Buy* | 234 | $100.695 | Automatic Execution |
15:08:34 - 30-Dec-25 |
| Buy* | 165 | $100.715 | Automatic Execution |
15:23:34 - 29-Dec-25 |
| Buy* | 2,007 | $100.69 | Automatic Execution |
15:34:27 - 22-Dec-25 |
| Buy* | 85 | $100.50 | Automatic Execution |
15:34:27 - 22-Dec-25 |
| Buy* | 233 | $100.48 | Automatic Execution |
15:34:26 - 22-Dec-25 |
| Buy* | 5 | $100.475 | Automatic Execution |
15:34:26 - 22-Dec-25 |
| Sell* | 182 | $100.66 | Automatic Execution |
12:56:00 - 18-Dec-25 |
| Sell* | 234 | $100.66 | Automatic Execution |
12:55:54 - 18-Dec-25 |
| Buy* | 234 | $100.615 | Automatic Execution |
12:55:49 - 18-Dec-25 |
| Buy* | 199 | $100.44 | Automatic Execution |
14:17:33 - 17-Dec-25 |